振曜 (6143)-統一-員林券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
136.0
漲跌
▲3.5
漲幅
+2.64%
成交量
2,121張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	134.00	132.50	-1	3,390	-0.03%
2024/05/31	1	127.00	0	0.00	131.00	1	3,490	0.03%
2024/05/22	1	130.50	1	128.50	128.50	0	3,783	0.00%
2024/05/17	2	124.00	6	124.50	125.00	-4	3,681	-0.11%
2024/05/13	1	118.00	0	0.00	118.50	1	3,573	0.03%
2024/05/10	0	0.00	1	125.00	121.00	-1	3,551	-0.03%
2024/05/09	4	123.13	0	0.00	122.00	4	3,501	0.11%
2024/05/06	1	128.50	1	125.00	125.00	0	3,400	0.00%
2024/05/03	0	0.00	1	119.00	122.00	-1	3,351	-0.03%
2024/05/02	1	116.50	1	110.00	116.50	0	3,228	0.00%
2024/04/29	0	0.00	1	113.00	113.50	-1	3,086	-0.03%
2024/04/26	0	0.00	1	114.00	116.50	-1	2,901	-0.03%
2024/04/25	0	109.00	1	110.00	109.00	-1	2,756	-0.04%
2024/04/19	0	0.00	1	109.00	109.00	-1	2,546	-0.04%
2024/04/18	0	0.00	1	105.00	105.00	-1	2,332	-0.04%
2024/04/12	1	97.20	1	97.00	97.00	0	2,275	0.00%
2024/04/08	2	103.50	0	0.00	103.00	2	2,210	0.09%
2024/03/29	0	93.45	0	0.00	92.30	0	2,147	0.00%
2024/03/25	1	96.50	0	0.00	96.90	1	2,187	0.05%
2024/03/13	1	96.50	0	0.00	96.70	1	2,478	0.04%
2024/03/08	1	106.50	0	0.00	99.90	1	2,996	0.03%
2024/03/06	0	0.00	2	108.50	107.00	-2	3,204	-0.06%
2024/03/05	0	0.00	3	102.33	103.50	-3	3,125	-0.10%
2024/03/04	0	0.00	1	101.00	100.00	-1	3,014	-0.03%
2024/03/01	0	0.00	1	100.00	99.90	-1	2,947	-0.03%
2024/02/29	0	0.00	1	96.20	96.20	-1	2,810	-0.04%
2024/02/23	2	89.15	0	0.00	88.80	2	2,806	0.07%
2024/02/22	1	90.90	1	90.20	90.20	0	2,812	0.00%
2024/02/21	1	90.20	1	90.40	90.50	0	2,818	0.00%
2024/02/19	0	0.00	1	89.20	89.20	-1	2,841	-0.04%
2024/02/16	0	0.00	1	88.90	89.80	-1	2,900	-0.03%
2024/01/31	3	91.73	0	0.00	90.20	3	3,087	0.10%
2024/01/26	2	89.10	1	89.80	88.90	1	3,179	0.03%
2023/12/11	1	90.00	0	0.00	96.60	1	3,138	0.03%
2023/12/08	1	100.00	2	100.15	99.50	-1	3,006	-0.03%
2023/12/07	1	99.00	1	102.00	98.00	0	2,958	0.00%
2023/12/06	2	103.75	0	0.00	99.80	2	2,872	0.07%
2023/12/05	2	104.00	3	103.00	103.00	-1	2,577	-0.04%
2023/12/04	2	99.05	1	103.00	103.00	1	2,360	0.04%
2023/12/01	1	93.80	1	94.10	94.00	0	2,150	0.00%
2023/11/15	2	92.05	1	91.00	91.00	1	1,731	0.06%
2023/11/13	0	0.00	1	90.30	90.30	-1	1,575	-0.06%
2023/11/09	1	88.20	0	0.00	85.50	1	1,465	0.07%
2023/11/06	1	84.70	5	86.28	88.00	-4	1,463	-0.27%
2023/11/03	1	83.40	1	82.50	82.50	0	1,374	0.00%
2023/11/02	0	0.00	5	81.96	81.40	-5	1,362	-0.37%
2023/11/01	1	82.00	0	0.00	80.10	1	1,349	0.07%
2023/10/31	1	82.30	1	81.00	81.00	0	1,347	0.00%
2023/10/27	4	81.50	0	0.00	81.10	4	1,292	0.31%
2023/10/26	5	81.72	1	81.50	81.40	4	1,251	0.32%
2023/09/07	2	76.10	2	75.75	74.80	0	1,545	0.00%
2023/09/06	1	76.00	1	74.80	75.80	0	1,546	0.00%
2023/08/08	0	0.00	1	76.80	76.10	-1	1,776	-0.06%
2023/07/31	1	78.10	0	0.00	76.00	1	1,794	0.06%
2023/07/24	0	0.00	1	76.20	76.30	-1	1,978	-0.05%
2023/07/13	1	83.00	1	82.60	81.50	0	2,160	0.00%
2023/07/05	1	88.00	0	0.00	87.80	1	2,238	0.04%
2023/06/26	1	87.60	0	0.00	86.90	1	2,660	0.04%
2023/06/08	0	0.00	1	89.20	89.00	-1	3,236	-0.03%
2023/06/06	1	92.00	0	0.00	93.00	1	3,238	0.03%
2023/06/02	0	0.00	1	92.50	89.50	-1	3,161	-0.03%
2023/06/01	0	0.00	1	88.90	86.60	-1	3,145	-0.03%
2023/05/22	1	89.30	0	0.00	88.50	1	3,495	0.03%
2023/05/12	0	0.00	1	89.00	89.00	-1	3,999	-0.03%
2023/05/11	2	87.95	1	86.90	86.90	1	4,052	0.02%
2023/05/02	4	94.38	2	93.00	92.00	2	4,293	0.05%
2023/04/28	7	95.80	6	96.20	96.20	1	4,236	0.02%
2023/04/18	2	100.75	1	99.20	99.20	1	4,069	0.02%
2023/04/17	1	102.50	1	103.00	103.00	0	4,175	0.00%
2023/04/14	1	100.50	1	99.50	99.50	0	4,315	0.00%
2023/04/13	1	101.00	1	100.50	100.50	0	4,330	0.00%
2023/04/12	2	101.50	2	102.25	102.00	0	4,362	0.00%
2023/04/11	2	98.75	2	99.70	99.80	0	4,345	0.00%
2023/04/10	1	102.00	1	101.50	101.50	0	4,331	0.00%
2023/04/07	1	104.00	1	104.50	104.50	0	4,312	0.00%
2023/04/06	1	100.50	1	102.00	102.50	0	4,253	0.00%
2023/03/31	1	101.01	1	102.00	102.00	0	4,225	0.00%
2023/03/30	0	103.50	0	0.00	102.00	0	4,209	0.00%
2023/03/29	0	103.50	0	0.00	105.50	0	4,096	0.00%
2023/03/28	1	103.00	1	103.00	102.50	0	4,066	0.00%
2023/03/24	1	102.50	1	104.50	104.50	0	3,917	0.00%
2023/03/23	2	99.50	2	100.50	100.00	0	3,819	0.00%
2023/03/22	4	95.38	5	96.84	97.60	-1	3,464	-0.03%
2023/03/21	1	88.70	0	0.00	88.80	1	3,275	0.03%
2023/03/10	0	0.00	1	80.80	80.00	-1	3,333	-0.03%
2023/03/08	0	0.00	19	86.75	86.80	-19	3,300	-0.58%
2023/03/07	1	88.50	0	0.00	88.00	1	3,355	0.03%
2023/03/06	0	0.00	1	90.70	90.00	-1	3,454	-0.03%
2023/03/02	1	88.00	0	0.00	88.40	1	3,619	0.03%
2023/02/24	0	0.00	10	87.62	87.70	-10	3,635	-0.28%
2023/02/21	0	0.00	5	88.10	89.90	-5	3,591	-0.14%
2023/02/20	1	88.20	25	88.60	88.20	-24	3,589	-0.67%
2023/02/17	20	83.45	21	84.21	88.00	-1	3,636	-0.03%
2023/02/16	65	81.73	65	82.63	82.70	0	3,611	0.00%
2023/02/14	0	0.00	1	78.00	77.10	-1	3,399	-0.03%
2023/02/10	42	77.70	1	75.10	75.00	41	3,407	1.20%
2023/02/09	16	78.53	1	78.90	80.70	15	3,289	0.46%
2023/02/07	1	77.50	8	77.05	76.70	-7	3,220	-0.22%
2023/02/06	0	0.00	3	77.63	77.40	-3	3,214	-0.09%
2023/02/03	0	0.00	5	77.70	77.40	-5	3,205	-0.16%
2023/02/02	22	78.23	7	79.21	79.30	15	3,137	0.48%
2023/02/01	1	78.00	4	76.03	76.30	-3	3,016	-0.10%
2023/01/13	1	68.70	0	0.00	69.20	1	2,936	0.03%
2023/01/09	2	75.95	2	75.25	75.00	0	2,880	0.00%
2023/01/05	0	0.00	3	75.73	74.60	-3	2,803	-0.11%
2023/01/04	3	71.50	0	0.00	74.50	3	2,662	0.11%
2023/01/03	3	67.50	1	69.80	69.80	2	2,493	0.08%
2022/12/28	2	63.50	0	0.00	63.90	2	2,442	0.08%
2022/12/21	0	0.00	1	68.00	68.20	-1	2,573	-0.04%
2022/12/16	1	73.00	0	0.00	72.00	1	2,755	0.04%
2022/12/14	1	72.40	2	73.00	73.50	-1	2,740	-0.04%
2022/12/12	1	69.50	0	0.00	69.20	1	2,675	0.04%
2022/12/08	1	71.40	1	69.90	69.70	0	2,743	0.00%
2022/12/06	3	73.70	1	72.00	72.00	2	2,736	0.07%
2022/12/05	1	75.80	1	74.40	73.80	0	2,656	0.00%
2022/12/02	1	75.70	1	73.90	73.90	0	2,636	0.00%
2022/12/01	0	0.00	3	74.40	74.60	-3	2,588	-0.12%
2022/11/30	1	74.30	0	0.00	74.60	1	2,599	0.04%
2022/11/28	9	75.47	4	76.12	76.20	5	2,644	0.19%
2022/11/25	6	72.70	7	73.30	74.40	-1	2,514	-0.04%
2022/11/24	1	72.20	0	0.00	70.00	1	2,341	0.04%
2022/11/23	1	70.20	1	69.40	69.40	0	2,225	0.00%
2022/11/18	0	0.00	17	66.35	66.90	-17	2,183	-0.78%
2022/11/17	16	69.26	0	0.00	70.00	16	2,119	0.75%
2022/11/16	0	0.00	2	67.50	68.80	-2	2,094	-0.10%
2022/11/15	2	71.20	2	70.00	70.00	0	2,021	0.00%
2022/11/14	1	67.90	2	66.50	68.20	-1	1,921	-0.05%
2022/10/27	5	54.60	5	54.30	54.70	0	2,031	0.00%
2022/10/26	2	53.50	0	0.00	53.00	2	2,029	0.10%
2022/09/30	1	57.10	1	58.50	58.00	0	1,945	0.00%
2022/09/27	0	0.00	30	59.87	63.80	-30	2,075	-1.45%
2022/09/23	30	66.61	1	67.20	66.30	29	2,129	1.36%
2022/09/19	0	0.00	0.1	61.80	61.50	-0.1	2,587	0.00%
2022/09/16	0	0.00	0	62.50	62.20	0	2,641	0.00%
2022/09/05	0	0.00	1	65.10	61.70	-1	2,501	-0.04%
2022/09/02	0	0.00	1	63.60	64.00	-1	2,432	-0.04%
2022/08/26	0	0.00	1	58.60	58.30	-1	2,276	-0.04%
2022/08/18	2	59.95	1	59.20	59.20	1	2,133	0.05%
2022/08/11	0	0.00	5	55.60	55.60	-5	1,904	-0.26%
2022/07/29	0	0.00	0	51.00	50.90	0	1,752	0.00%
2022/07/21	1	51.40	1	52.10	52.10	0	1,697	0.00%
2022/07/18	1	51.10	1	51.20	51.20	0	1,671	0.00%
2022/07/14	2	48.30	2	48.75	48.75	0	1,641	0.00%
2022/07/13	24	46.51	24	47.15	47.30	0	1,628	0.00%
2022/07/12	3	45.65	3	45.45	45.35	0	1,617	0.00%
2022/07/07	2	41.98	0	0.00	44.15	2	1,546	0.13%
2022/07/06	2	43.60	2	46.33	43.50	0	1,453	0.00%
2022/06/30	5	62.04	7	61.90	61.80	-2	1,058	-0.19%
2022/06/29	3	61.30	5	62.02	64.00	-2	944	-0.21%
2022/06/28	5	61.12	0	0.00	60.70	5	660	0.76%
2022/03/22	0	50.00	0	0.00	49.80	0	969	0.00%
2022/03/16	2	46.35	0	0.00	45.05	2	1,019	0.20%
2022/03/09	1	47.50	0	0.00	48.10	1	1,125	0.09%
2022/03/02	0	0.00	3	51.00	50.70	-3	1,239	-0.24%
2022/02/18	0	54.00	0	0.00	53.70	0	2,037	0.00%
2022/01/14	0	0.00	1	55.10	55.80	-1	2,794	-0.04%
2022/01/11	1	57.40	0	0.00	56.90	1	2,835	0.04%
2022/01/07	2	58.20	0.1	58.40	59.00	1.9	2,812	0.07%
2022/01/06	1	59.80	0	0.00	60.50	1	2,748	0.04%
2022/01/05	0	0.00	2	59.30	58.50	-2	2,740	-0.07%
2021/12/30	2	56.90	0	0.00	56.90	2	2,681	0.07%
2021/12/16	1	59.50	1	59.60	59.60	0	3,374	0.00%
2021/12/13	1	59.10	1	58.30	58.30	0	3,479	0.00%
2021/12/09	1	59.00	1	58.40	58.40	0	3,490	0.00%
2021/11/25	0	0.00	1	58.30	58.20	-1	3,717	-0.03%
2021/11/24	1	62.80	1.2	59.94	59.60	-0.2	3,913	0.00%
2021/11/23	1	62.20	0	0.00	60.80	1	3,952	0.03%
2021/11/22	3	63.20	3	62.37	62.00	0	3,952	0.00%
2021/11/17	1	57.50	1	57.40	57.40	0	3,465	0.00%
2021/11/02	0	0.00	13	57.66	55.30	-13	3,544	-0.37%
2021/11/01	1.2	59.78	3	58.10	58.50	-1.8	3,547	-0.05%
2021/10/28	3	58.07	1	57.80	57.00	2	3,547	0.06%
2021/10/27	0	0.00	1	54.10	54.10	-1	3,421	-0.03%
2021/10/26	2	56.35	1	56.90	54.50	1	3,536	0.03%
2021/10/08	1	54.20	1	53.40	53.40	0	3,984	0.00%
2021/10/05	0.1	51.90	0.1	51.60	52.60	0	3,936	0.00%
2021/09/27	0	0.00	1	60.90	60.20	-1	3,676	-0.03%
2021/09/24	1	59.70	7	59.71	59.90	-6	3,419	-0.18%
2021/09/23	1	55.40	1	56.60	54.50	0	3,184	0.00%
2021/09/17	1	54.70	0	0.00	55.00	1	3,080	0.03%
2021/09/14	1	49.80	0	0.00	49.60	1	2,887	0.03%
2021/09/06	2	53.40	0	0.00	50.00	2	2,741	0.07%
2021/09/03	10	53.59	0	0.00	52.40	10	2,713	0.37%
2021/08/30	0	0.00	1	56.40	56.70	-1	2,401	-0.04%
2021/08/27	1	51.60	0	0.00	53.00	1	2,174	0.05%
2021/08/26	1	48.00	0	0.00	48.75	1	2,075	0.05%
2021/08/16	2	45.00	0	0.00	44.90	2	1,827	0.11%
2021/08/10	2	53.00	0	0.00	52.10	2	1,754	0.11%
2021/08/05	0.1	62.84	0	0.00	61.80	0.1	1,649	0.01%
2021/08/04	0.1	65.40	0	0.00	65.00	0.1	1,594	0.01%
2021/08/03	2	62.75	1	61.60	61.60	1	1,527	0.07%
2021/07/29	1	64.80	0	0.00	65.00	1	1,282	0.08%
2021/07/26	0	0.00	3	56.60	56.60	-3	784	-0.38%
2021/07/21	0	0.00	1	52.20	50.80	-1	856	-0.12%
2021/07/15	1	49.95	0	0.00	50.10	1	1,027	0.10%
2021/05/19	0	0.00	1	43.50	43.65	-1	1,567	-0.06%
2021/04/23	0	0.00	3	53.10	53.10	-3	1,052	-0.28%
2021/04/21	0	0.00	1	49.50	49.40	-1	959	-0.10%
2021/04/20	1	49.10	0	0.00	49.95	1	955	0.10%
2021/04/07	1	50.80	1	50.10	49.85	0	857	0.00%
2021/04/06	1	48.70	1	49.65	49.70	0	861	0.00%
2021/03/31	2	51.10	2	50.80	50.80	0	818	0.00%
2021/03/24	0	0.00	2	50.00	50.80	-2	732	-0.27%
2021/03/23	4	48.78	2	48.85	48.40	2	671	0.30%
2021/03/19	1	51.30	1	49.80	49.75	0	635	0.00%
2020/11/20	0	0.00	1	35.50	35.90	-1	80	-1.24%
2020/11/02	1	34.30	1	34.50	34.25	0	161	0.00%
2020/09/10	1	36.30	0	0.00	36.20	1	296	0.34%
2020/08/13	0	0.00	1	38.25	37.80	-1	361	-0.28%
2020/08/05	1	41.30	0	0.00	41.40	1	307	0.33%
2020/07/24	0	0.00	15	40.61	40.40	-15	305	-4.92%
2020/07/22	5	41.25	0	0.00	41.10	5	299	1.67%
2020/07/13	5	40.70	0	0.00	40.80	5	298	1.67%
2020/07/10	0	0.00	5	40.35	40.35	-5	299	-1.67%
2020/07/06	10	41.78	0	0.00	41.60	10	287	3.48%
2020/06/23	0	0.00	10	40.80	40.05	-10	284	-3.51%
2020/06/19	10	41.70	0	0.00	41.10	10	280	3.57%
2020/06/08	0	0.00	1	38.60	40.00	-1	277	-0.36%
2020/06/05	1	38.20	0	0.00	38.30	1	257	0.39%
2020/02/25	1	34.40	0	0.00	35.00	1	182	0.55%
2020/02/03	1	33.00	0	0.00	33.80	1	192	0.52%
2019/12/12	3	39.40	0	0.00	39.95	3	163	1.84%
2019/10/04	0	0.00	2	40.58	40.50	-2	360	-0.56%
2019/09/18	0	0.00	4	42.45	42.70	-4	391	-1.02%
2019/09/16	0	0.00	1	42.65	42.65	-1	394	-0.25%
2019/07/30	2	50.40	0	0.00	49.65	2	596	0.34%
2019/07/29	5	51.44	0	0.00	51.20	5	613	0.82%
2019/07/03	0	0.00	1	46.70	46.40	-1	586	-0.17%
2019/06/20	1	46.10	0	0.00	46.00	1	688	0.15%
2019/04/09	0	46.60	1	46.90	46.80	-1	685	-0.15%
2019/04/08	0	0.00	3	47.25	46.80	-3	684	-0.44%
2019/03/26	0	0.00	1	47.55	47.70	-1	652	-0.15%
2019/03/22	1	46.70	0	0.00	46.70	1	599	0.17%
2019/02/18	0	0.00	1	39.30	39.10	-1	298	-0.34%
2019/02/12	1	37.50	0	0.00	37.50	1	285	0.35%
2019/01/03	1	36.60	0	0.00	36.45	1	309	0.32%
2018/12/13	0	0.00	2	37.00	36.75	-2	269	-0.74%
2018/11/08	2	34.00	0	0.00	33.40	2	228	0.87%
2018/10/01	2	37.00	0	0.00	37.20	2	574	0.35%
2018/09/17	0	0.00	1	37.30	37.45	-1	601	-0.17%
2018/09/14	0	0.00	1	37.20	36.90	-1	610	-0.16%
2018/08/28	0	0.00	6	41.53	41.00	-6	640	-0.94%
2018/08/27	5	40.06	0	0.00	41.25	5	643	0.78%
2018/08/21	2	40.95	0	0.00	41.00	2	683	0.29%
2018/08/20	0	0.00	3	42.90	41.30	-3	681	-0.44%
2018/08/17	0	0.00	2	42.95	42.30	-2	662	-0.30%
2018/08/15	9	42.52	5	42.38	42.35	4	650	0.61%
2018/08/13	6	42.75	0	0.00	41.05	6	632	0.95%
2018/08/10	3	44.65	1	44.25	44.55	2	599	0.33%
2018/08/09	1	44.55	4	44.70	44.40	-3	575	-0.52%
2018/08/08	0	0.00	2	45.20	44.35	-2	522	-0.38%
2018/08/07	0	0.00	15	46.50	45.20	-15	472	-3.17%
2018/08/06	5	42.10	0	0.00	42.30	5	400	1.25%
2018/08/02	10	42.10	0	0.00	41.90	10	388	2.57%
2018/07/30	0	0.00	2	41.80	41.35	-2	375	-0.53%
2018/07/27	2	42.20	0	0.00	42.15	2	365	0.55%
2018/07/26	2	43.20	0	0.00	40.30	2	349	0.57%
2018/06/04	0	0.00	8	38.25	38.20	-8	339	-2.36%
2018/05/17	0	0.00	1	33.80	34.10	-1	305	-0.33%
2018/05/16	0	0.00	3	33.77	33.60	-3	310	-0.97%
2018/05/04	3	33.95	0	0.00	33.65	3	341	0.88%
2018/05/03	2	34.90	0	0.00	34.45	2	346	0.58%
2018/05/02	6	32.65	0	0.00	32.25	6	341	1.76%
2018/03/31	0	0.00	2	38.85	38.90	-2	316	-0.63%
2018/03/21	1	40.80	0	0.00	40.70	1	316	0.32%