淳安 (6283)-統一-員林券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.65
漲跌
▼0.55
漲幅
-1.61%
成交量
1,570張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	34.05	1	34.85	33.85	1	1,667	0.06%
2024/05/13	1	34.30	0	0.00	34.10	1	1,610	0.06%
2024/05/10	0	0.00	1	36.40	36.40	-1	1,461	-0.07%
2024/05/08	10	34.55	23	35.40	34.05	-13	1,368	-0.95%
2024/05/07	11	35.18	0	0.00	35.05	11	1,339	0.82%
2024/05/06	2	35.70	0	0.00	35.95	2	1,299	0.15%
2024/05/03	20	34.97	20	34.90	34.00	0	1,222	0.00%
2024/05/02	2	35.73	2	36.00	35.90	0	1,198	0.00%
2024/04/30	3	34.88	3	34.60	34.90	0	1,159	0.00%
2024/04/29	1	32.00	1	32.25	32.85	0	1,132	0.00%
2024/04/16	0	0.00	1	34.65	34.20	-1	707	-0.14%
2024/04/12	1	28.55	0	0.00	28.65	1	284	0.35%
2024/03/08	0	0.00	1	26.55	25.10	-1	184	-0.54%
2024/03/07	1	26.35	1	26.05	26.35	0	179	0.00%
2024/03/06	1	26.00	0	0.00	26.00	1	171	0.58%
2024/02/15	1	25.15	1	25.50	24.85	0	143	0.00%
2023/12/01	1	28.05	1	28.05	28.15	0	151	0.00%
2023/06/07	2	32.05	2	32.15	32.10	0	231	0.00%
2023/05/29	1	31.05	1	31.30	31.00	0	229	0.00%
2023/05/24	0	0.00	3	32.13	32.15	-3	267	-1.12%
2023/04/19	0	36.90	0	0.00	34.15	0	309	0.00%
2023/01/04	1	30.95	1	31.05	31.55	0	457	0.00%
2022/12/01	0	0.00	1	36.50	36.50	-1	577	-0.17%
2022/11/21	0	0.00	1	35.35	35.50	-1	803	-0.12%
2022/11/18	1	36.20	0	0.00	35.90	1	810	0.12%
2022/11/16	1	37.90	0	0.00	36.50	1	806	0.12%
2022/11/15	3	35.20	3	35.00	34.80	0	718	0.00%
2022/10/13	0	0.00	18	29.27	28.70	-18	970	-1.85%
2022/10/06	0	0.00	12	34.43	34.35	-12	982	-1.22%
2022/09/28	12	32.21	0	0.00	31.85	12	980	1.22%
2022/09/14	18	36.44	0	0.00	36.55	18	948	1.90%
2022/09/13	1	37.50	1	36.60	35.95	0	943	0.00%
2022/09/02	1	39.80	1	40.35	39.85	0	871	0.00%
2022/08/30	1	41.45	1	40.80	40.80	0	825	0.00%
2022/08/29	1	38.90	1	40.00	40.00	0	753	0.00%
2022/08/25	0	0.00	1	38.15	38.30	-1	659	-0.15%
2022/08/23	1	38.30	0	0.00	36.55	1	640	0.16%
2022/08/17	1	38.50	1	37.80	37.80	0	659	0.00%
2022/08/15	1	35.00	1	36.40	37.05	0	544	0.00%
2022/08/12	1	33.65	1	34.00	33.70	0	484	0.00%
2022/07/18	0	0.00	20	30.51	30.50	-20	411	-4.86%
2022/07/13	20	29.43	0	0.00	29.95	20	385	5.18%
2022/07/04	0	0.00	1	28.45	27.30	-1	374	-0.27%
2022/05/26	1	36.65	0	0.00	34.65	1	346	0.29%
2022/04/29	2	32.95	2	32.85	32.90	0	262	0.00%
2022/02/24	1	40.30	1	39.80	39.80	0	580	0.00%
2022/02/18	1	42.00	1	41.95	42.30	0	671	0.00%
2022/02/16	0	0.00	2	41.90	41.80	-2	703	-0.28%
2022/01/13	1	42.95	2	42.05	42.00	-1	1,242	-0.08%
2022/01/05	0	0.00	1	45.20	45.20	-1	1,244	-0.08%
2021/12/28	1	45.50	0	0.00	44.50	1	1,271	0.08%
2021/12/22	1	47.40	1	47.10	47.10	0	1,271	0.00%
2021/12/08	1	46.55	1	46.40	46.45	0	1,233	0.00%
2021/12/03	1	47.00	0	0.00	46.20	1	1,224	0.08%
2021/12/02	1	48.00	6	46.33	46.15	-5	1,220	-0.41%
2021/11/30	1	48.65	2	48.58	48.35	-1	1,239	-0.08%
2021/11/26	0	0.00	1	51.30	50.10	-1	1,455	-0.07%
2021/11/25	1	50.90	1	50.70	51.40	0	1,435	0.00%
2021/11/22	1	50.90	1	52.30	51.60	0	1,417	0.00%
2021/11/17	0	0.00	1	50.40	50.60	-1	1,377	-0.07%
2021/11/16	1	50.20	0	0.00	49.65	1	1,379	0.07%
2021/11/11	1	49.30	2	51.25	52.90	-1	1,368	-0.07%
2021/11/08	3	49.73	2	48.85	48.85	1	1,368	0.07%
2021/11/04	1	51.30	0	0.00	49.70	1	1,379	0.07%
2021/11/02	1	54.00	0	0.00	52.30	1	1,363	0.07%
2021/11/01	1	53.00	0	0.00	54.00	1	1,288	0.08%
2021/10/27	2	44.68	2	44.80	44.80	0	1,106	0.00%
2021/09/28	1	47.65	1	46.85	46.90	0	2,997	0.00%
2021/09/27	1	47.95	1	47.75	47.80	0	3,039	0.00%
2021/09/13	0	0.00	1	46.70	46.65	-1	4,003	-0.02%
2021/09/10	0	0.00	2	47.30	47.40	-2	4,018	-0.05%
2021/09/08	1	48.30	0	0.00	47.00	1	4,046	0.02%
2021/09/02	1	53.20	2	53.55	53.00	-1	4,091	-0.02%
2021/08/30	1	49.20	0	0.00	48.55	1	3,874	0.03%
2021/08/27	1	49.00	1	48.65	48.70	0	3,884	0.00%
2021/08/26	1	48.85	1	48.55	49.05	0	3,903	0.00%
2021/08/25	0	0.00	1	49.10	49.95	-1	3,915	-0.03%
2021/08/18	2	46.90	0	0.00	47.90	2	4,015	0.05%
2021/08/13	1	49.65	3	48.35	48.35	-2	4,109	-0.05%
2021/08/12	3	51.80	0	0.00	52.00	3	4,092	0.07%
2021/08/10	5	50.38	1	51.40	51.40	4	4,121	0.10%
2021/08/09	1	54.30	1	52.80	51.90	0	4,157	0.00%
2021/08/06	1	55.00	1	54.70	54.70	0	4,173	0.00%
2021/08/05	0	0.00	1	55.60	55.60	-1	4,217	-0.02%
2021/08/04	0	0.00	1	55.30	55.00	-1	4,247	-0.02%
2021/08/02	1	54.70	0	0.00	54.90	1	4,301	0.02%
2021/07/30	0	0.00	1	57.20	56.00	-1	4,316	-0.02%
2021/07/28	5	56.04	1	55.70	55.70	4	4,322	0.09%
2021/07/27	1	58.80	3	63.27	58.80	-2	4,298	-0.05%
2021/07/26	0	0.00	4	60.50	60.30	-4	4,192	-0.10%
2021/07/23	9	61.79	9	61.63	61.10	0	4,166	0.00%
2021/07/22	1	60.00	1	60.30	58.90	0	4,029	0.00%
2021/07/20	2	56.80	0	0.00	56.30	2	3,961	0.05%
2021/07/13	1	62.70	1	63.20	59.30	0	3,952	0.00%
2021/07/12	3	63.60	5	63.46	64.30	-2	3,816	-0.05%
2021/07/09	2	61.20	0	0.00	61.10	2	3,651	0.05%
2021/07/08	1	62.00	0	0.00	60.50	1	3,681	0.03%
2021/07/07	2	58.80	4	60.18	59.90	-2	3,647	-0.05%
2021/07/06	0	0.00	1	57.10	57.10	-1	3,526	-0.03%
2021/07/05	1	55.40	2	54.30	59.60	-1	3,718	-0.03%
2021/07/02	3	54.30	1	54.20	54.20	2	3,659	0.05%
2021/06/25	4	54.90	0	0.00	54.00	4	3,750	0.11%
2021/06/22	0	0.00	1	49.70	49.70	-1	3,331	-0.03%
2021/06/21	1	45.55	1	45.20	45.20	0	3,292	0.00%
2021/06/11	0	0.00	1	46.20	46.05	-1	5,824	-0.02%
2021/06/07	1	45.80	0	0.00	46.45	1	6,313	0.02%
2021/06/04	1	46.25	1	46.00	45.85	0	6,552	0.00%
2021/06/02	0	0.00	1	47.10	47.25	-1	6,594	-0.02%
2021/05/31	1	46.95	0	0.00	46.40	1	6,620	0.02%
2021/05/28	1	46.50	1	48.00	47.40	0	6,621	0.00%
2021/05/27	1	45.20	1	45.70	45.60	0	6,600	0.00%
2021/05/24	1	42.95	1	43.25	43.60	0	6,638	0.00%
2021/05/21	0	0.00	5	45.62	45.85	-5	6,628	-0.08%
2021/05/17	0	0.00	20	38.41	38.20	-20	6,966	-0.29%
2021/05/14	1	43.60	10	41.20	41.80	-9	6,927	-0.13%
2021/05/12	1	44.00	1	42.10	42.65	0	6,864	0.00%
2021/05/11	0	0.00	6	48.25	46.60	-6	6,817	-0.09%
2021/05/03	1	54.00	0	0.00	52.80	1	6,793	0.01%
2021/04/23	10	56.90	0	0.00	56.70	10	6,891	0.15%
2021/04/22	0	0.00	4	57.90	55.00	-4	6,931	-0.06%
2021/04/21	1	58.90	3	58.90	58.10	-2	6,960	-0.03%
2021/04/20	0	0.00	1	60.70	59.70	-1	7,040	-0.01%
2021/04/19	4	60.20	1	61.30	59.10	3	7,199	0.04%
2021/04/16	21	62.97	1	62.60	62.90	20	7,343	0.27%
2021/04/15	1	60.80	0	0.00	61.00	1	7,712	0.01%
2021/04/14	1	61.40	0	0.00	60.40	1	8,002	0.01%
2021/04/13	1	65.60	0	0.00	62.40	1	8,608	0.01%
2021/04/12	1	63.80	0	0.00	62.70	1	8,687	0.01%
2021/04/09	4	66.10	0	0.00	65.30	4	8,633	0.05%
2021/04/07	13	73.82	6	71.98	74.80	7	8,367	0.08%
2021/04/06	0	0.00	3	73.20	73.20	-3	8,292	-0.04%
2021/04/01	0	0.00	2	66.60	66.60	-2	8,340	-0.02%
2021/03/31	0	0.00	5	62.00	60.60	-5	8,810	-0.06%
2021/03/30	4	62.03	0	0.00	61.90	4	9,054	0.04%
2021/03/29	0	0.00	6	62.27	62.00	-6	9,127	-0.07%
2021/03/26	6	59.53	3	60.57	59.90	3	9,138	0.03%
2021/03/25	5	59.60	0	0.00	59.50	5	9,127	0.05%
2021/03/24	2	61.85	1	62.30	62.10	1	9,087	0.01%
2021/03/23	2	60.10	1	62.10	61.10	1	9,053	0.01%
2021/03/22	4	64.00	1	63.00	64.30	3	8,582	0.03%
2021/03/19	3	61.30	8	61.16	62.90	-5	7,905	-0.06%
2021/03/18	4	56.55	6	56.37	57.20	-2	7,677	-0.03%
2021/03/17	1	50.40	2	51.50	52.00	-1	7,165	-0.01%
2021/03/16	1	45.60	1	47.00	47.30	0	7,031	0.00%
2021/03/15	0	0.00	10	44.95	45.05	-10	6,967	-0.14%
2021/03/12	1	45.80	0	0.00	45.35	1	6,968	0.01%
2021/03/11	11	46.66	5	46.72	46.00	6	6,958	0.09%
2021/03/10	1	46.00	10	46.68	47.60	-9	6,601	-0.14%
2021/03/08	1	43.20	0	0.00	42.15	1	6,379	0.02%
2021/03/05	1	44.40	1	43.65	43.65	0	6,411	0.00%
2021/03/04	4	43.08	0	0.00	43.35	4	6,384	0.06%
2021/03/02	2	42.50	0	0.00	42.50	2	6,502	0.03%
2021/02/25	0	0.00	6	44.10	43.70	-6	6,548	-0.09%
2021/02/19	6	43.37	0	0.00	43.80	6	6,374	0.09%
2021/02/02	1	36.25	1	36.95	37.00	0	6,257	0.00%
2021/02/01	1	36.35	0	0.00	36.10	1	6,419	0.02%
2021/01/29	5	38.95	0	0.00	37.60	5	6,544	0.08%
2021/01/20	3	40.40	0	0.00	39.20	3	6,697	0.04%
2021/01/08	1	49.00	1	51.10	49.35	0	6,395	0.00%
2021/01/07	4	46.35	0	0.00	46.60	4	6,043	0.07%
2021/01/06	7	43.94	16	45.63	45.90	-9	5,792	-0.16%
2021/01/05	2	42.05	4	42.33	42.40	-2	5,113	-0.04%
2021/01/04	1	40.50	1	41.50	41.70	0	4,987	0.00%
2020/12/29	5	40.30	7	39.90	39.35	-2	5,107	-0.04%
2020/12/28	3	41.40	0	0.00	41.20	3	5,126	0.06%
2020/12/25	10	43.63	7	45.31	41.85	3	5,204	0.06%
2020/12/24	1	41.90	4	43.80	43.80	-3	4,975	-0.06%
2020/12/23	6	39.46	2	38.70	39.85	4	4,792	0.08%
2020/12/22	7	38.59	7	39.06	37.50	0	4,964	0.00%
2020/12/16	1	38.10	5	38.67	37.55	-4	4,885	-0.08%
2020/12/15	2	39.20	8	41.16	37.30	-6	4,835	-0.12%
2020/12/11	0	0.00	1	36.60	36.30	-1	4,434	-0.02%
2020/12/10	1	35.35	0	0.00	35.25	1	4,342	0.02%
2020/12/03	1	36.60	1	36.15	36.05	0	4,263	0.00%
2020/12/02	2	37.90	2	38.10	37.35	0	4,243	0.00%
2020/12/01	0	0.00	1	38.15	38.15	-1	4,213	-0.02%
2020/11/27	5	37.70	5	37.54	37.50	0	4,227	0.00%
2020/11/26	10	37.68	1	37.55	38.00	9	4,181	0.22%
2020/11/24	1	35.30	1	36.50	35.25	0	4,012	0.00%
2020/11/23	1	34.40	0	0.00	34.55	1	3,931	0.03%
2020/11/17	1	34.75	1	34.20	34.15	0	3,815	0.00%
2020/11/11	1	35.85	0	0.00	35.80	1	3,709	0.03%
2020/11/10	1	36.80	0	0.00	37.70	1	3,642	0.03%
2020/11/02	0	0.00	1	34.55	34.25	-1	3,077	-0.03%
2020/10/30	1	34.35	0	0.00	34.10	1	3,037	0.03%
2020/10/29	0	0.00	1	33.60	35.00	-1	2,985	-0.03%
2020/10/28	1	34.30	0	0.00	34.10	1	2,919	0.03%
2020/10/23	1	36.90	1	37.10	37.25	0	2,644	0.00%
2020/10/22	5	38.49	5	38.03	37.35	0	2,547	0.00%
2020/10/21	5	39.58	5	39.36	36.60	0	2,393	0.00%
2020/10/20	29	40.04	29	40.56	39.95	0	2,331	0.00%
2020/10/19	6	39.22	6	39.72	40.80	0	2,297	0.00%
2020/10/16	16	40.34	16	40.47	39.50	0	2,259	0.00%
2020/10/15	33	39.90	33	40.17	41.00	0	2,224	0.00%
2020/10/14	3	39.95	16	40.91	41.40	-13	2,151	-0.60%
2020/10/13	9	37.25	5	37.50	37.65	4	2,059	0.19%
2020/10/12	19	39.01	15	39.45	38.25	4	2,020	0.20%
2020/10/08	1	39.10	1	39.35	39.20	0	1,986	0.00%
2020/10/07	9	38.22	10	39.43	39.60	-1	1,945	-0.05%
2020/10/06	2	36.20	4	36.86	38.70	-2	1,893	-0.11%
2020/09/29	16	32.85	16	32.70	34.30	0	1,367	0.00%
2020/09/28	0	0.00	6	29.00	31.20	-6	1,030	-0.58%
2020/09/25	3	29.85	0	0.00	28.40	3	939	0.32%
2020/08/20	0	0.00	2	24.10	22.60	-2	450	-0.44%
2020/08/19	6	24.08	0	0.00	24.15	6	446	1.34%
2020/08/18	2	25.20	0	0.00	25.30	2	443	0.45%
2020/08/05	0	0.00	1	24.95	24.70	-1	472	-0.21%
2020/08/03	1	24.70	0	0.00	24.55	1	483	0.21%
2020/07/17	1	25.85	1	26.00	25.15	0	488	0.00%
2020/07/14	0	0.00	1	27.10	26.80	-1	479	-0.21%
2020/07/10	0	0.00	2	27.60	27.55	-2	476	-0.42%
2020/07/07	2	29.55	0	0.00	28.60	2	468	0.43%
2020/06/02	1	22.20	0	0.00	22.40	1	390	0.26%
2020/04/10	1	16.90	1	16.95	17.20	0	359	0.00%
2020/02/27	1	23.90	2	23.75	23.75	-1	308	-0.32%
2020/02/26	1	24.60	0	0.00	24.50	1	308	0.32%
2020/02/21	0	0.00	1	25.60	25.60	-1	317	-0.32%
2020/02/20	1	25.55	0	0.00	25.55	1	322	0.31%
2019/10/04	0	0.00	4	31.80	31.90	-4	209	-1.91%
2019/09/27	1	33.10	0	0.00	33.05	1	209	0.48%
2019/08/26	1	34.20	0	0.00	34.40	1	174	0.57%
2019/07/23	2	35.55	0	0.00	35.50	2	198	1.01%
2019/06/06	0	0.00	5	34.50	34.50	-5	798	-0.63%
2019/05/07	5	37.30	0	0.00	36.95	5	911	0.55%
2019/04/15	2	38.90	0	0.00	38.70	2	893	0.22%
2019/04/11	2	39.45	0	0.00	39.30	2	884	0.23%
2019/04/09	0	0.00	1	41.15	41.05	-1	863	-0.12%
2019/03/26	1	41.40	1	42.75	42.75	0	795	0.00%
2019/03/21	0	0.00	1	42.85	43.00	-1	707	-0.14%
2019/03/20	1	41.45	0	0.00	42.40	1	580	0.17%
2019/03/08	0	0.00	16	35.88	35.85	-16	592	-2.70%
2019/02/21	1	38.10	0	0.00	38.30	1	617	0.16%
2019/01/03	0	0.00	20	34.36	34.10	-20	763	-2.62%
2018/12/27	0	0.00	7	34.50	34.15	-7	789	-0.89%
2018/12/26	0	0.00	3	34.70	33.80	-3	794	-0.38%
2018/12/24	0	0.00	5	36.16	35.55	-5	791	-0.63%
2018/12/22	0	0.00	5	35.50	35.50	-5	792	-0.63%
2018/12/21	0	0.00	30	35.00	36.05	-30	793	-3.78%
2018/12/17	5	38.00	0	0.00	37.40	5	758	0.66%
2018/12/14	5	37.94	0	0.00	38.30	5	739	0.68%
2018/12/13	60	39.68	2	39.60	38.55	58	724	8.00%
2018/11/12	1	33.35	0	0.00	33.35	1	722	0.14%
2018/11/06	1	34.30	0	0.00	34.40	1	805	0.12%
2018/11/05	1	36.00	1	35.15	35.90	0	812	0.00%
2018/11/02	0	0.00	7	35.00	35.60	-7	815	-0.86%
2018/10/31	0	0.00	2	33.13	33.95	-2	810	-0.25%
2018/10/30	1	32.30	1	32.70	31.85	0	807	0.00%
2018/10/25	1	32.80	0	0.00	32.80	1	837	0.12%
2018/10/23	11	34.44	1	35.70	34.55	10	855	1.17%
2018/10/22	0	0.00	11	35.04	35.70	-11	855	-1.29%
2018/10/19	2	30.90	0	0.00	33.30	2	853	0.23%
2018/10/12	5	35.90	0	0.00	35.65	5	1,063	0.47%
2018/10/03	1	42.30	0	0.00	42.50	1	2,157	0.05%
2018/10/02	2	44.10	2	44.23	44.00	0	2,171	0.00%
2018/10/01	1	43.50	1	44.10	43.90	0	2,202	0.00%
2018/09/26	1	44.65	0	0.00	44.55	1	2,619	0.04%
2018/09/25	0	0.00	1	44.80	45.60	-1	2,636	-0.04%
2018/09/21	1	44.20	1	44.25	43.85	0	2,652	0.00%
2018/09/20	2	43.90	0	0.00	43.75	2	2,672	0.07%
2018/09/18	1	44.60	0	0.00	45.00	1	2,680	0.04%
2018/09/17	1	46.80	1	46.65	46.55	0	2,681	0.00%
2018/09/14	0	0.00	2	45.30	46.60	-2	2,687	-0.07%
2018/09/11	0	0.00	2	43.18	44.55	-2	2,698	-0.07%
2018/09/10	2	40.00	0	0.00	40.50	2	2,685	0.07%
2018/09/05	3	48.05	2	48.60	47.90	1	2,654	0.04%
2018/09/04	1	48.15	1	48.20	48.05	0	2,733	0.00%
2018/09/03	1	48.20	0	0.00	48.20	1	2,745	0.04%
2018/08/31	1	49.50	1	50.00	49.40	0	2,755	0.00%
2018/08/30	0	0.00	1	48.65	50.00	-1	2,819	-0.04%
2018/08/29	2	48.90	0	0.00	48.15	2	2,863	0.07%
2018/08/28	1	48.40	0	0.00	48.10	1	2,902	0.03%
2018/08/27	0	0.00	1	48.20	48.60	-1	2,967	-0.03%
2018/08/23	3	48.02	0	0.00	48.05	3	3,272	0.09%
2018/08/22	1	48.60	2	48.60	48.20	-1	3,322	-0.03%
2018/08/21	0	0.00	1	47.50	48.70	-1	3,323	-0.03%
2018/08/20	1	46.65	1	48.10	47.75	0	3,325	0.00%
2018/08/17	2	48.60	1	49.75	48.00	1	3,314	0.03%
2018/08/16	0	0.00	1	49.15	49.75	-1	3,307	-0.03%
2018/08/15	4	48.43	1	48.90	49.00	3	3,311	0.09%
2018/08/14	4	46.95	4	48.05	50.40	0	3,295	0.00%
2018/07/16	0	0.00	1	71.10	71.60	-1	3,074	-0.03%
2018/07/13	0	0.00	6	63.77	66.90	-6	2,717	-0.22%
2018/07/12	0	0.00	10	58.20	60.90	-10	2,529	-0.40%
2018/07/11	1	55.90	1	55.40	55.40	0	2,412	0.00%
2018/07/10	0	0.00	3	54.60	53.90	-3	2,386	-0.13%
2018/07/09	6	54.60	3	54.40	54.10	3	2,384	0.13%
2018/07/05	0	0.00	10	60.00	56.90	-10	2,306	-0.43%
2018/07/04	0	0.00	2.3	58.70	58.70	-2.3	2,062	-0.11%
2018/06/22	2	53.30	0	0.00	53.30	2	1,866	0.11%
2018/06/12	1	58.30	1	58.70	58.00	0	1,766	0.00%
2018/06/08	2	56.40	0	0.00	56.50	2	1,682	0.12%
2018/06/07	0	0.00	2	57.80	56.50	-2	1,677	-0.12%
2018/06/06	3	55.37	1	58.60	58.90	2	1,606	0.12%
2018/06/04	0	0.00	2	57.70	56.80	-2	1,516	-0.13%
2018/06/01	7	58.84	5	56.80	56.80	2	1,451	0.14%
2018/05/30	0	0.00	3	52.00	51.70	-3	1,154	-0.26%
2018/05/28	0	0.00	5	46.20	48.30	-5	1,100	-0.45%
2018/05/24	0	0.00	10	47.90	47.90	-10	1,098	-0.91%
2018/05/16	5	48.85	0	0.00	49.00	5	1,203	0.42%
2018/05/11	20	51.10	0	0.00	49.90	20	1,192	1.68%
2018/05/10	0	0.00	2	51.30	54.00	-2	1,109	-0.18%
2018/05/07	2	49.60	0	0.00	49.60	2	1,031	0.19%
2018/04/27	1	49.10	0	0.00	48.80	1	857	0.12%
2018/04/26	13	50.43	5	51.18	49.20	8	844	0.95%
2018/04/19	5	48.05	3	48.87	48.80	2	709	0.28%
2018/04/18	3	49.22	0	0.00	49.10	3	693	0.43%
2018/04/17	5	46.70	0	0.00	48.00	5	647	0.77%
2018/04/16	3	44.00	0	0.00	45.75	3	614	0.49%
2018/04/13	0	0.00	2	43.45	43.80	-2	599	-0.33%
2018/04/10	5	40.45	0	0.00	40.00	5	614	0.81%
2018/02/08	2	36.80	0	0.00	36.80	2	1,544	0.13%
2018/02/06	2	42.90	0	0.00	41.40	2	1,472	0.14%