良維 (6290)-統一-員林券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.5
漲跌
▲0.7
漲幅
+0.89%
成交量
5,111張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	80.20	1	80.20	79.50	1	10,380	0.01%
2024/05/20	1	78.60	0	0.00	77.40	1	11,090	0.01%
2024/05/16	1	77.40	0	0.00	78.20	1	11,869	0.01%
2024/05/10	4	78.50	4	79.50	80.20	0	12,313	0.00%
2024/05/09	3	80.60	3	79.60	78.50	0	12,257	0.00%
2024/05/08	0	0.00	2	79.95	78.90	-2	12,211	-0.02%
2024/05/07	5	80.34	3	78.80	79.40	2	12,143	0.02%
2024/05/03	0.1	78.50	0	0.00	77.90	0.1	11,937	0.00%
2024/05/02	0.1	80.50	0	0.00	80.80	0.1	11,850	0.00%
2024/04/29	3	81.97	6	80.10	80.60	-3	11,664	-0.03%
2024/04/24	1	87.70	1	89.00	88.90	0	11,432	0.00%
2024/04/19	1.2	88.37	2	86.75	88.20	-0.8	11,250	-0.01%
2024/04/17	9.1	97.65	3	96.50	94.60	6.1	11,110	0.05%
2024/04/16	2	99.55	2	96.05	95.30	0	10,993	0.00%
2024/04/15	8	106.38	0	0.00	103.00	8	10,764	0.07%
2024/04/12	0	0.00	9	104.78	105.50	-9	10,462	-0.09%
2024/04/11	9	99.27	5	99.32	100.00	4	10,027	0.04%
2024/04/01	0	0.00	2	91.70	91.90	-2	9,578	-0.02%
2024/03/28	2.1	89.64	0	0.00	90.20	2.1	9,614	0.02%
2024/03/26	1	101.00	2	96.70	90.50	-1	9,300	-0.01%
2024/03/25	1	99.70	2	98.00	100.50	-1	8,985	-0.01%
2024/03/22	1	95.80	1	94.90	95.80	0	8,810	0.00%
2024/03/20	1	94.10	0	0.00	93.70	1	8,748	0.01%
2024/03/19	2	95.70	2	95.60	95.30	0	8,778	0.00%
2024/03/12	1	91.00	0	0.00	90.70	1	8,462	0.01%
2024/03/11	0	0.00	2	86.00	86.60	-2	8,207	-0.02%
2024/03/08	2	88.40	0	0.00	86.80	2	8,149	0.02%
2024/03/07	0	0.00	1	91.50	90.80	-1	7,935	-0.01%
2024/03/06	2	95.60	4	95.80	95.40	-2	7,726	-0.03%
2024/03/05	3	94.63	3	94.70	92.80	0	7,400	0.00%
2024/03/04	1	93.20	2	95.15	93.20	-1	7,097	-0.01%
2024/03/01	1	101.00	2	100.75	101.00	-1	6,708	-0.01%
2024/02/29	1	98.00	0	0.00	99.40	1	6,317	0.02%
2024/02/27	6	90.87	6	90.88	90.40	0	5,869	0.00%
2024/02/26	16	90.40	17	90.41	89.00	-1	5,572	-0.02%
2024/02/23	21	87.15	24	85.48	88.80	-3	5,168	-0.06%
2024/02/22	16	82.31	13	82.46	81.50	3	4,731	0.06%
2024/02/21	8	81.89	10	82.15	81.30	-2	4,633	-0.04%
2024/02/20	3	76.70	0	0.00	78.90	3	4,054	0.07%
2024/02/19	2	76.40	0	0.00	74.90	2	3,753	0.05%
2024/02/16	7	71.70	5	72.60	70.80	2	3,510	0.06%
2024/02/15	0	0.00	2	70.70	70.90	-2	3,357	-0.06%
2024/02/05	2	66.85	3	66.80	66.70	-1	3,386	-0.03%
2024/02/02	0	0.00	20	65.60	65.40	-20	3,491	-0.57%
2024/01/29	0	0.00	1	65.10	65.00	-1	3,978	-0.03%
2024/01/26	1	65.10	1	64.30	64.30	0	4,007	0.00%
2024/01/23	0	0.00	1	64.30	64.20	-1	4,218	-0.02%
2024/01/15	1	63.00	0	0.00	62.60	1	4,996	0.02%
2024/01/12	0	0.00	2	62.00	62.00	-2	5,098	-0.04%
2024/01/05	1	63.40	0	0.00	63.30	1	5,325	0.02%
2024/01/04	1	66.10	5	66.30	65.00	-4	5,311	-0.08%
2024/01/03	0	0.00	2	64.60	65.50	-2	5,187	-0.04%
2023/12/28	0	0.00	1	65.30	65.10	-1	5,195	-0.02%
2023/12/26	0	0.00	10	65.50	65.30	-10	5,220	-0.19%
2023/12/25	1	65.20	0	0.00	65.10	1	5,170	0.02%
2023/12/15	1	65.40	0	0.00	65.20	1	5,095	0.02%
2023/12/14	2	66.20	2	65.70	65.70	0	5,046	0.00%
2023/12/13	2	64.10	4	65.10	65.20	-2	4,892	-0.04%
2023/12/12	0	0.00	1	65.00	63.70	-1	4,786	-0.02%
2023/12/11	3	64.40	1	64.70	64.60	2	4,686	0.04%
2023/12/05	1	61.90	0	0.00	61.80	1	4,559	0.02%
2023/12/04	0	0.00	2	63.10	62.30	-2	4,552	-0.04%
2023/11/27	11	60.98	0	0.00	60.90	11	4,509	0.24%
2023/11/24	1	62.30	0	0.00	61.60	1	4,476	0.02%
2023/11/16	1	63.80	0	0.00	63.70	1	4,185	0.02%
2023/11/13	1	63.70	2	63.60	63.00	-1	3,859	-0.03%
2023/11/10	24	68.19	9	67.96	67.30	15	3,577	0.42%
2023/11/09	1	66.60	3	67.20	66.30	-2	3,361	-0.06%
2023/11/08	0	0.00	1	67.50	66.10	-1	3,285	-0.03%
2023/11/07	3	68.27	3	67.10	67.50	0	3,088	0.00%
2023/11/06	6	65.50	0	0.00	65.40	6	2,877	0.21%
2023/10/31	0	0.00	3	66.27	63.10	-3	2,704	-0.11%
2023/10/27	5	67.70	6	67.57	67.00	-1	2,547	-0.04%
2023/10/26	20	67.71	20	67.94	66.70	0	2,462	0.00%
2023/10/25	7	67.71	1	66.00	67.50	6	2,338	0.26%
2023/10/20	2	65.80	0	0.00	66.10	2	2,173	0.09%
2023/10/18	0	0.00	2	64.20	63.50	-2	2,118	-0.09%
2023/10/17	15	66.07	15	64.93	64.50	0	2,148	0.00%
2023/10/12	1	63.50	3	64.17	64.40	-2	2,325	-0.09%
2023/10/06	0	0.00	1	63.40	63.40	-1	2,241	-0.04%
2023/09/25	1	61.00	2	61.85	61.50	-1	2,489	-0.04%
2023/09/19	1	59.10	1	59.70	58.50	0	2,494	0.00%
2023/09/08	0	0.00	1	57.20	57.10	-1	2,980	-0.03%
2023/09/07	1	58.80	0	0.00	58.00	1	3,029	0.03%
2023/09/01	0	0.00	1	58.10	57.70	-1	3,112	-0.03%
2023/08/30	0	0.00	10	56.73	56.90	-10	3,248	-0.31%
2023/08/29	20	56.07	10	56.00	56.10	10	3,256	0.31%
2023/08/14	0	0.00	1	52.80	52.80	-1	3,359	-0.03%
2023/08/10	0	0.00	28	57.00	56.80	-28	3,316	-0.84%
2023/08/04	1	59.00	0	0.00	59.20	1	3,354	0.03%
2023/08/02	33	59.55	2	60.50	58.80	31	3,383	0.92%
2023/08/01	1	61.40	0	0.00	61.00	1	3,359	0.03%
2023/07/28	6	64.13	6	64.78	63.30	0	3,331	0.00%
2023/07/26	0	0.00	1	62.90	63.60	-1	3,186	-0.03%
2023/07/25	1	61.60	30	61.15	61.80	-29	3,119	-0.93%
2023/07/24	0	0.00	130	60.80	61.10	-130	3,107	-4.18%	大賣/鉅額交易
2023/07/21	10	63.29	0	0.00	63.10	10	3,077	0.32%
2023/07/20	5	63.90	0	0.00	64.00	5	3,084	0.16%
2023/07/19	99	63.57	0	0.00	62.30	99	3,035	3.26%
2023/07/18	28	64.31	15	63.63	63.30	13	3,112	0.42%
2023/07/17	37	64.30	4	64.38	65.30	33	3,122	1.06%
2023/07/13	6	61.83	0	0.00	61.10	6	2,977	0.20%
2023/07/11	5	63.10	0	0.00	63.20	5	2,995	0.17%
2023/07/07	1	62.50	0	0.00	63.00	1	3,031	0.03%
2023/07/06	1	64.40	1	64.20	64.00	0	3,037	0.00%
2023/07/04	1	61.10	1	62.00	62.10	0	2,974	0.00%
2023/06/30	0	0.00	1	59.50	59.80	-1	2,976	-0.03%
2023/06/26	1	62.10	1	61.70	61.90	0	3,056	0.00%
2023/06/21	4	62.93	0	0.00	63.30	4	3,078	0.13%
2023/06/20	5	62.96	3	62.60	63.60	2	3,020	0.07%
2023/06/19	2	60.15	40	59.59	60.40	-38	3,026	-1.26%
2023/06/14	11	58.85	0	0.00	58.70	11	3,138	0.35%
2023/06/08	0	0.00	6	58.20	57.80	-6	3,293	-0.18%
2023/06/07	6	58.23	0	0.00	58.20	6	3,433	0.17%
2023/06/06	36	59.77	6	58.80	58.80	30	3,632	0.83%
2023/05/29	2	56.85	2	57.70	57.50	0	4,104	0.00%
2023/05/23	0	0.00	6	58.48	58.40	-6	4,643	-0.13%
2023/05/16	0	0.00	1	58.30	58.30	-1	5,827	-0.02%
2023/05/15	0	0.00	1	57.80	57.80	-1	6,047	-0.02%
2023/05/12	0	0.00	3	58.60	58.60	-3	6,068	-0.05%
2023/05/11	5	57.80	4	57.90	57.90	1	6,072	0.02%
2023/05/10	3	60.77	3.1	60.00	59.80	-0.1	6,056	0.00%
2023/05/09	0	0.00	4	59.40	59.40	-4	6,033	-0.07%
2023/05/08	14	61.53	0	0.00	60.60	14	6,001	0.23%
2023/04/17	0	0.00	1	72.00	71.80	-1	5,433	-0.02%
2023/04/12	1	71.40	0	0.00	71.40	1	5,228	0.02%
2023/04/11	0	0.00	10	70.84	71.00	-10	5,169	-0.19%
2023/04/10	5	70.20	0	0.00	71.30	5	5,105	0.10%
2023/03/30	2	68.20	2	67.70	67.70	0	4,866	0.00%
2023/03/28	0	0.00	1	67.70	68.20	-1	4,812	-0.02%
2023/03/23	5	70.10	5	69.00	69.20	0	4,681	0.00%
2023/03/22	2	73.40	1	71.60	69.80	1	4,616	0.02%
2023/03/21	2	71.50	4	71.08	71.00	-2	4,377	-0.05%
2023/03/20	2	70.55	0	0.00	70.30	2	4,306	0.05%
2023/03/16	0	0.00	1	67.00	66.90	-1	4,232	-0.02%
2023/03/15	5	69.60	0	0.00	69.90	5	4,254	0.12%
2023/03/14	1	69.80	1	69.20	69.20	0	4,288	0.00%
2023/03/13	1	68.40	1	68.60	68.60	0	4,258	0.00%
2023/03/09	2	74.40	0	0.00	71.50	2	4,039	0.05%
2023/03/01	0	0.00	1	73.00	74.30	-1	3,269	-0.03%
2023/02/23	2	75.10	3	75.60	76.00	-1	3,159	-0.03%
2023/02/21	1	74.20	1	75.40	75.40	0	2,863	0.00%
2023/02/20	1.1	72.91	5	72.46	73.40	-3.9	2,672	-0.14%
2023/02/17	4	69.85	0	0.00	70.30	4	2,289	0.17%
2023/02/16	0	0.00	1	69.70	70.30	-1	2,180	-0.05%
2023/02/15	0	0.00	1	67.00	67.30	-1	1,986	-0.05%
2023/02/14	3	66.03	4	65.50	66.10	-1	1,873	-0.05%
2023/02/13	5	62.62	78.1	63.38	63.80	-73.1	1,588	-4.60%
2023/02/10	0	0.00	10	59.80	59.90	-10	1,385	-0.72%
2023/02/09	0	0.00	10	59.10	59.60	-10	1,405	-0.71%
2023/02/03	0	0.00	2	57.90	58.10	-2	1,391	-0.14%
2023/02/02	4	57.73	0	0.00	57.40	4	1,382	0.29%
2023/02/01	0	0.00	0	58.00	58.00	0	1,382	0.00%
2023/01/10	0	0.00	1	53.70	54.40	-1	1,438	-0.07%
2022/12/29	1	51.60	0	0.00	52.90	1	1,646	0.06%
2022/12/28	0	53.00	0	0.00	52.00	0	1,716	0.00%
2022/12/20	8	53.90	0	0.00	53.50	8	2,284	0.35%
2022/12/13	0	0.00	6	55.50	55.30	-6	2,530	-0.24%
2022/12/12	0	0.00	5	55.68	56.00	-5	2,569	-0.19%
2022/12/07	3	58.40	1	60.50	56.60	2	2,553	0.08%
2022/12/06	12	59.80	9	60.58	60.00	3	2,468	0.12%
2022/12/02	1	58.10	0	0.00	57.90	1	2,367	0.04%
2022/12/01	5	57.94	0	0.00	57.50	5	2,370	0.21%
2022/11/30	1	57.90	3	57.90	57.90	-2	2,382	-0.08%
2022/11/29	2	57.50	6	57.83	57.60	-4	2,394	-0.17%
2022/11/23	6	56.98	0	0.00	56.40	6	2,390	0.25%
2022/11/21	1	57.20	2	57.20	57.30	-1	2,434	-0.04%
2022/11/18	1	56.40	1	56.70	55.80	0	2,433	0.00%
2022/11/17	12	56.21	0	0.00	56.20	12	2,600	0.46%
2022/11/14	13	56.59	9	56.09	56.10	4	2,794	0.14%
2022/11/11	30	55.66	15	55.43	56.00	15	2,750	0.55%
2022/11/09	0	0.00	10	55.48	55.80	-10	2,785	-0.36%
2022/11/08	0	0.00	20	55.73	55.40	-20	2,866	-0.70%
2022/11/07	8	55.56	8	56.03	55.60	0	2,889	0.00%
2022/11/02	0	0.00	2	53.45	54.00	-2	3,097	-0.06%
2022/10/31	0	0.00	2	52.30	52.20	-2	3,145	-0.06%
2022/10/28	10	51.12	7	51.10	50.50	3	3,163	0.09%
2022/10/27	4	49.11	4	49.41	50.80	0	3,186	0.00%
2022/10/26	1	48.00	0	0.00	48.10	1	3,182	0.03%
2022/10/20	1	51.40	0	0.00	51.00	1	3,183	0.03%
2022/10/19	6	52.75	0	0.00	52.00	6	3,180	0.19%
2022/10/18	5	51.80	3	52.10	52.10	2	3,177	0.06%
2022/10/17	0	0.00	8	50.86	51.30	-8	3,179	-0.25%
2022/10/13	4	50.20	0	0.00	50.20	4	3,180	0.13%
2022/10/12	3	54.20	0	0.00	53.70	3	3,134	0.10%
2022/10/11	2	56.10	2	56.10	54.70	0	3,121	0.00%
2022/10/07	10	57.50	0	0.00	57.10	10	3,123	0.32%
2022/10/06	0	0.00	14	56.73	57.10	-14	3,113	-0.45%
2022/10/05	6	56.30	6	56.68	57.40	0	3,079	0.00%
2022/10/04	23	56.17	10	56.52	56.10	13	3,017	0.43%
2022/10/03	8	57.35	5	57.76	55.80	3	2,939	0.10%
2022/09/30	14	55.60	10	55.91	58.00	4	2,897	0.14%
2022/09/29	4	56.75	23	56.07	56.60	-19	2,849	-0.67%
2022/09/28	41	57.58	3	57.27	54.30	38	2,772	1.37%
2022/09/27	2	58.00	10	58.06	59.10	-8	2,616	-0.31%
2022/09/26	4	56.60	29	56.96	56.20	-25	2,513	-0.99%
2022/09/23	3	58.30	12	58.08	57.70	-9	2,494	-0.36%
2022/09/22	10	58.05	5	58.00	58.00	5	2,450	0.20%
2022/09/21	10	57.15	21	57.31	57.30	-11	2,374	-0.46%
2022/09/20	19	57.27	8	57.28	56.60	11	2,332	0.47%
2022/09/19	2	55.20	2	54.55	56.80	0	2,285	0.00%
2022/09/16	75	56.24	0	0.00	55.20	75	2,292	3.27%
2022/08/19	1	59.20	1	57.50	57.50	0	2,564	0.00%
2022/08/16	1	58.60	1	57.80	57.80	0	2,509	0.00%
2022/08/15	1	58.70	6	58.43	58.60	-5	2,567	-0.19%
2022/08/12	3	56.80	1	56.00	57.30	2	2,564	0.08%
2022/08/10	1	57.00	4	58.08	57.10	-3	2,939	-0.10%
2022/08/09	3	57.70	1	57.50	57.80	2	3,168	0.06%
2022/08/08	5	56.30	8	56.01	56.10	-3	3,072	-0.10%
2022/08/05	1	55.30	0	0.00	55.30	1	3,055	0.03%
2022/08/03	0	0.00	1	54.20	54.90	-1	2,989	-0.03%
2022/08/01	1	54.20	0	0.00	54.20	1	2,950	0.03%
2022/07/26	0	0.00	11	53.55	53.10	-11	2,939	-0.37%
2022/07/25	0	0.00	1	54.30	54.20	-1	2,938	-0.03%
2022/07/22	15	54.47	5	54.84	54.50	10	2,950	0.34%
2022/07/18	0	0.00	1	53.90	54.20	-1	3,005	-0.03%
2022/07/15	1	54.00	6	53.75	54.00	-5	2,998	-0.17%
2022/07/14	5	53.00	0	0.00	53.00	5	2,962	0.17%
2022/07/06	0	0.00	1	51.30	50.20	-1	2,898	-0.03%
2022/07/01	1	50.20	1	51.80	50.10	0	2,885	0.00%
2022/06/30	1	51.00	0	0.00	51.00	1	2,862	0.03%
2022/06/28	2	53.00	0	0.00	52.70	2	2,840	0.07%
2022/06/27	4	53.48	2	53.50	53.50	2	2,835	0.07%
2022/06/24	4	52.83	5	52.90	53.20	-1	2,811	-0.04%
2022/06/23	0	0.00	40	50.95	51.20	-40	2,755	-1.45%
2022/06/22	51	52.48	11	51.64	50.70	40	2,742	1.46%
2022/06/20	2	51.30	0	0.00	50.30	2	2,674	0.07%
2022/06/17	1	51.00	1	52.20	52.20	0	2,657	0.00%
2022/06/15	1	53.20	0	0.00	53.20	1	2,600	0.04%
2022/06/14	1	52.60	1	53.10	53.80	0	2,581	0.00%
2022/06/13	1	54.20	1	53.90	53.50	0	2,543	0.00%
2022/06/10	1	57.30	0	0.00	56.90	1	2,476	0.04%
2022/06/09	0	0.00	1	59.00	59.00	-1	2,386	-0.04%
2022/06/08	1	58.00	1	57.00	57.00	0	2,281	0.00%
2022/06/01	0	0.00	1	57.20	57.10	-1	2,135	-0.05%
2022/05/31	2	57.15	1	57.40	57.40	1	2,085	0.05%
2022/05/30	0	0.00	4	56.50	56.90	-4	2,063	-0.19%
2022/05/27	6	55.40	2	55.20	55.80	4	2,011	0.20%
2022/05/26	0	0.00	2	54.70	53.50	-2	1,955	-0.10%
2022/05/25	3	54.40	0	0.00	54.20	3	1,939	0.15%
2022/05/24	1	54.10	0	0.00	54.00	1	1,926	0.05%
2022/05/20	2	56.90	2	56.90	56.90	0	1,767	0.00%
2022/05/19	1	56.40	1	57.30	57.30	0	1,681	0.00%
2022/05/18	6	56.10	10	57.35	57.30	-4	1,520	-0.26%
2022/05/17	0	0.00	5	54.08	55.80	-5	1,201	-0.42%
2022/05/16	0	0.00	1.1	52.31	52.40	-1.1	870	-0.12%
2022/05/11	0.1	50.90	0	0.00	50.80	0.1	824	0.01%
2022/05/09	1	51.20	0	0.00	51.00	1	818	0.12%
2022/04/22	0	0.00	7	53.09	53.00	-7	635	-1.10%
2022/04/21	0	0.00	1	52.30	51.50	-1	612	-0.16%
2022/04/20	0	50.80	0	0.00	50.70	0	610	0.00%
2022/04/14	1	50.50	0	0.00	50.80	1	715	0.14%
2022/04/08	1	50.80	0	0.00	50.90	1	713	0.14%
2022/03/18	0	0.00	1	51.50	51.50	-1	779	-0.13%
2022/03/08	1	50.30	0	0.00	49.70	1	845	0.12%
2022/03/07	0	0.00	3	50.80	51.00	-3	836	-0.36%
2022/03/02	0	0.00	1	53.90	53.60	-1	833	-0.12%
2022/02/21	0	0.00	2	52.30	53.00	-2	857	-0.23%
2022/02/18	0	0.00	1	52.30	52.40	-1	863	-0.12%
2022/02/10	0	0.00	1	51.90	52.10	-1	1,719	-0.06%
2022/01/24	2	50.40	0	0.00	50.50	2	1,887	0.11%
2022/01/14	2	51.60	0	0.00	51.70	2	1,967	0.10%
2022/01/11	0	0.00	1	53.80	52.60	-1	1,962	-0.05%
2021/12/30	0	0.00	3	53.20	52.80	-3	1,947	-0.15%
2021/12/27	3	52.80	1	52.80	52.80	2	1,978	0.10%
2021/12/23	0	0.00	1	52.20	52.20	-1	1,932	-0.05%
2021/12/20	1	51.40	0	0.00	51.30	1	1,963	0.05%
2021/12/15	1	51.40	0	0.00	51.70	1	1,981	0.05%
2021/12/13	0	0.00	1	52.60	52.50	-1	1,978	-0.05%
2021/12/08	0	0.00	2	51.90	52.00	-2	1,966	-0.10%
2021/12/07	3	51.50	0	0.00	51.60	3	1,958	0.15%
2021/12/06	1	51.20	0	0.00	51.30	1	1,962	0.05%
2021/12/02	1	51.80	0	0.00	51.20	1	1,979	0.05%
2021/11/29	1	51.30	0	0.00	51.40	1	2,040	0.05%
2021/11/24	1	52.90	0	0.00	53.30	1	2,065	0.05%
2021/11/22	1	52.90	1	53.10	53.20	0	2,177	0.00%
2021/11/19	1	53.00	1	52.80	52.80	0	2,204	0.00%
2021/11/16	1	53.60	0	0.00	53.20	1	2,207	0.05%
2021/11/15	1	54.20	0	0.00	54.10	1	2,186	0.05%
2021/11/12	0	0.00	3	56.77	57.90	-3	2,056	-0.15%
2021/11/10	4	57.85	1	58.00	58.50	3	1,950	0.15%
2021/11/09	1	56.90	2	56.95	57.10	-1	1,784	-0.06%
2021/11/04	1	54.00	0	0.00	53.20	1	1,623	0.06%
2021/11/01	0	0.00	1	56.90	56.50	-1	1,718	-0.06%
2021/10/27	1	55.30	0	0.00	55.90	1	2,148	0.05%
2021/09/13	0	0.00	1	55.80	55.10	-1	6,303	-0.02%
2021/09/10	0	0.00	1	55.40	55.50	-1	6,311	-0.02%
2021/09/07	1	55.20	0	0.00	53.60	1	6,324	0.02%
2021/08/27	1	58.70	0	0.00	57.80	1	6,250	0.02%
2021/08/23	0	0.00	4	53.50	54.70	-4	6,123	-0.07%
2021/08/20	4	52.53	1	52.70	52.10	3	6,108	0.05%
2021/08/18	0	0.00	1	53.30	56.00	-1	6,077	-0.02%
2021/08/17	1	53.80	1	53.80	53.80	0	6,067	0.00%
2021/08/16	1	55.50	1	53.00	53.00	0	6,050	0.00%
2021/08/09	0	0.00	2	58.20	57.50	-2	6,000	-0.03%
2021/08/05	1	59.90	4	60.65	59.70	-3	6,010	-0.05%
2021/08/04	1	63.20	3	62.27	62.00	-2	6,023	-0.03%
2021/08/03	1	65.10	2	65.20	65.50	-1	6,053	-0.02%
2021/08/02	5	64.24	2	64.80	63.50	3	6,057	0.05%
2021/07/30	8	69.40	65	69.40	69.40	-57	5,802	-0.98%
2021/07/29	6.1	77.35	1	77.80	77.10	5.1	5,733	0.09%
2021/07/28	11	76.04	6	77.87	77.90	5	5,494	0.09%
2021/07/27	16	81.25	23	78.46	77.00	-7	5,265	-0.13%
2021/07/26	2	81.35	8	82.23	82.20	-6	4,742	-0.13%
2021/07/23	5	75.00	4	76.80	77.00	1	4,248	0.02%
2021/07/22	46	74.22	12	75.09	75.80	34	4,078	0.83%
2021/07/21	2	71.10	9	68.89	72.20	-7	3,686	-0.19%
2021/07/20	5	66.14	0	0.00	65.70	5	3,440	0.15%
2021/07/19	2	67.10	0	0.00	67.30	2	3,460	0.06%
2021/07/15	0	0.00	4	66.40	66.50	-4	3,635	-0.11%
2021/07/14	2	64.90	0	0.00	65.20	2	3,649	0.05%
2021/07/13	2	66.20	0	0.00	66.00	2	3,689	0.05%
2021/07/12	0	0.00	1	66.90	66.80	-1	3,677	-0.03%
2021/07/08	0	0.00	1	65.50	65.60	-1	3,756	-0.03%
2021/07/05	1	66.30	0	0.00	66.70	1	4,182	0.02%
2021/07/02	0	0.00	1	65.90	66.10	-1	4,474	-0.02%
2021/07/01	1	66.20	0	0.00	65.50	1	4,712	0.02%
2021/06/30	6	68.18	4	67.68	68.60	2	4,968	0.04%
2021/06/29	0	0.00	7	66.21	66.70	-7	4,998	-0.14%
2021/06/24	2	61.45	0	0.00	61.40	2	4,872	0.04%
2021/06/17	0	0.00	2	61.90	62.30	-2	5,042	-0.04%
2021/06/16	0	0.00	1	61.30	61.30	-1	5,084	-0.02%
2021/06/11	1	60.80	0	0.00	61.10	1	5,302	0.02%
2021/06/09	6	62.00	0	0.00	61.60	6	5,322	0.11%
2021/06/01	1	63.50	0	0.00	63.50	1	5,566	0.02%
2021/05/27	1	60.00	3	60.10	60.40	-2	6,157	-0.03%
2021/05/26	1	60.80	0	0.00	60.90	1	6,201	0.02%
2021/05/20	1	57.10	0	0.00	56.80	1	6,428	0.02%
2021/05/19	2	57.55	2	57.00	58.00	0	6,441	0.00%
2021/05/18	2	56.15	1	55.00	57.30	1	6,456	0.02%
2021/05/17	1	54.00	0	0.00	52.10	1	6,433	0.02%
2021/05/13	2	56.50	2	57.45	57.20	0	6,335	0.00%
2021/05/12	2	56.90	0	0.00	57.60	2	6,266	0.03%
2021/05/11	2	59.75	1	61.30	60.30	1	6,161	0.02%
2021/05/06	0	0.00	1	64.50	64.50	-1	5,923	-0.02%
2021/05/04	4	63.98	1	62.70	63.60	3	5,893	0.05%
2021/05/03	4	68.18	1	69.00	67.60	3	5,840	0.05%
2021/04/29	3	75.33	0	0.00	74.40	3	5,694	0.05%
2021/04/27	5	76.10	5	75.56	75.60	0	5,416	0.00%
2021/04/26	2	74.95	1	74.80	74.80	1	5,235	0.02%
2021/04/23	1	72.40	1	72.80	73.60	0	5,088	0.00%
2021/04/22	20	73.38	0	0.00	72.00	20	5,053	0.40%
2021/04/21	1	75.10	4	74.38	74.30	-3	4,974	-0.06%
2021/04/19	0	0.00	3	73.60	72.20	-3	4,774	-0.06%
2021/04/16	1	72.20	1	72.00	72.00	0	4,720	0.00%
2021/04/15	1	71.80	2	72.05	72.00	-1	4,691	-0.02%
2021/04/14	5	71.06	5	71.18	72.10	0	4,664	0.00%
2021/04/13	5	71.88	0	0.00	70.80	5	4,585	0.11%
2021/04/12	3	74.20	3	75.30	73.40	0	4,466	0.00%
2021/04/09	1	73.20	0	0.00	74.80	1	4,286	0.02%
2021/04/08	1	75.00	12	75.73	75.70	-11	4,101	-0.27%
2021/04/07	12	73.75	0	0.00	74.10	12	3,757	0.32%
2021/04/06	29	69.56	19	71.74	72.70	10	3,483	0.29%
2021/03/31	2	62.60	0	0.00	62.60	2	2,872	0.07%
2021/03/30	16	62.76	0	0.00	62.60	16	2,840	0.56%
2021/03/11	0	0.00	13	59.37	59.50	-13	2,272	-0.57%
2021/03/10	3	57.23	0	0.00	57.20	3	2,225	0.13%
2021/03/09	10	56.86	0	0.00	57.10	10	2,217	0.45%
2021/03/08	0	0.00	2	60.40	59.00	-2	2,164	-0.09%
2021/03/05	0	0.00	2	60.10	59.90	-2	2,114	-0.09%
2021/03/04	4	61.95	0	0.00	61.90	4	2,049	0.20%
2021/03/02	0	0.00	3	60.33	60.00	-3	1,768	-0.17%
2021/02/18	0	0.00	1	54.50	54.80	-1	1,247	-0.08%
2021/02/02	0	0.00	1	51.30	51.30	-1	1,194	-0.08%
2021/01/27	0	0.00	1	52.40	52.20	-1	1,159	-0.09%
2021/01/26	1	54.70	0	0.00	53.20	1	1,143	0.09%
2021/01/20	0	0.00	2	50.90	50.80	-2	955	-0.21%
2021/01/11	0	0.00	2	52.70	52.80	-2	864	-0.23%
2021/01/06	2	53.30	0	0.00	52.70	2	842	0.24%
2021/01/05	2	53.00	0	0.00	52.90	2	811	0.25%
2020/12/29	0	0.00	1	52.20	52.00	-1	811	-0.12%
2020/12/28	1	52.30	0	0.00	52.20	1	809	0.12%
2020/12/23	0	0.00	8	52.20	52.20	-8	806	-0.99%
2020/12/22	8	52.98	0	0.00	52.30	8	822	0.97%
2020/12/21	1	51.80	0	0.00	51.90	1	824	0.12%
2020/12/03	0	0.00	2	55.75	54.80	-2	1,114	-0.18%
2020/11/26	1	55.00	0	0.00	55.90	1	1,093	0.09%
2020/11/19	0	0.00	2	56.05	55.00	-2	1,135	-0.18%
2020/10/21	4	52.93	0	0.00	52.70	4	1,621	0.25%
2020/10/07	0	0.00	5	53.70	54.10	-5	1,768	-0.28%
2020/09/16	1	58.10	1	58.80	57.50	0	1,965	0.00%
2020/09/15	1	57.70	5	58.20	58.30	-4	1,963	-0.20%
2020/09/14	0	0.00	1	57.80	58.70	-1	1,952	-0.05%
2020/08/24	0	0.00	1	54.50	54.50	-1	2,192	-0.05%
2020/08/21	0	0.00	2	54.30	54.30	-2	2,205	-0.09%
2020/08/20	4	54.70	5	53.14	53.30	-1	2,204	-0.05%
2020/08/19	8	56.50	0	0.00	56.50	8	2,175	0.37%
2020/08/14	1	52.10	1	52.70	53.00	0	2,134	0.00%
2020/08/05	0	0.00	1	56.70	57.50	-1	2,246	-0.04%
2020/08/04	2	56.75	0	0.00	56.10	2	2,274	0.09%
2020/08/03	3	56.17	4	56.48	56.70	-1	2,301	-0.04%
2020/07/31	0	0.00	5	54.30	54.30	-5	2,313	-0.22%
2020/07/27	1	56.70	0	0.00	56.80	1	2,287	0.04%
2020/07/08	5	60.20	0	0.00	60.00	5	2,718	0.18%
2020/07/07	1	59.20	1	61.00	60.40	0	2,714	0.00%
2020/07/02	1	58.50	0	0.00	58.70	1	2,785	0.04%
2020/06/19	0	0.00	1	58.70	58.50	-1	3,010	-0.03%
2020/06/17	1	57.50	0	0.00	57.40	1	2,973	0.03%
2020/06/15	0	0.00	1	57.00	56.00	-1	3,010	-0.03%
2020/06/12	1	56.00	0	0.00	56.60	1	3,007	0.03%
2020/06/11	1	59.30	0	0.00	59.20	1	2,973	0.03%
2020/06/08	0	0.00	1	64.20	63.80	-1	3,004	-0.03%
2020/06/04	1	64.50	1	64.70	64.50	0	2,977	0.00%
2020/05/26	1	62.90	1	61.80	61.80	0	3,013	0.00%
2020/05/22	5	62.10	0	0.00	62.10	5	3,013	0.17%
2020/05/21	1	63.60	1	64.30	64.20	0	2,979	0.00%
2020/05/14	3	62.30	0	0.00	61.80	3	2,902	0.10%
2020/05/12	1	62.90	11	62.82	62.40	-10	2,852	-0.35%
2020/05/11	0	0.00	3	65.00	62.70	-3	2,840	-0.11%
2020/05/08	2	65.00	8	65.26	64.50	-6	2,759	-0.22%
2020/05/07	16	66.32	8	66.20	66.10	8	2,703	0.30%
2020/04/30	0	0.00	1	63.00	62.90	-1	2,565	-0.04%
2020/04/29	2	61.55	2	62.35	62.20	0	2,546	0.00%
2020/04/28	1	62.10	3	60.33	62.10	-2	2,525	-0.08%
2020/04/27	1	59.50	20	59.30	59.50	-19	2,499	-0.76%
2020/04/24	1	58.90	20	58.78	59.00	-19	2,479	-0.77%
2020/04/23	0	0.00	2	58.40	58.30	-2	2,465	-0.08%
2020/04/22	3	59.23	4	60.45	58.80	-1	2,438	-0.04%
2020/04/21	5	57.24	0	0.00	57.70	5	2,300	0.22%
2020/04/20	47	57.67	1	56.60	57.30	46	2,269	2.03%
2020/04/17	1	55.80	3	54.73	55.00	-2	2,212	-0.09%
2020/04/15	2	55.45	1	54.10	54.40	1	2,208	0.05%
2020/04/14	1	53.80	0	0.00	53.60	1	2,189	0.05%
2020/04/10	0	0.00	1	53.80	54.80	-1	2,177	-0.05%
2020/04/09	1	53.60	0	0.00	53.60	1	2,180	0.05%
2020/04/08	1	53.10	0	0.00	53.00	1	2,145	0.05%
2020/04/07	1	52.80	7	52.30	53.30	-6	2,122	-0.28%
2020/04/06	5	51.20	2	51.50	50.80	3	2,063	0.15%
2020/04/01	0	0.00	1	51.50	51.50	-1	2,028	-0.05%
2020/03/31	4	51.25	2	51.65	50.70	2	2,004	0.10%
2020/03/30	1	49.65	0	0.00	49.25	1	1,939	0.05%
2020/03/27	0	0.00	3	48.93	49.30	-3	1,909	-0.16%
2020/03/26	2	48.45	4	46.65	48.45	-2	1,911	-0.10%
2020/03/25	2	45.10	1	45.00	44.95	1	1,870	0.05%
2020/03/18	1	41.90	0	0.00	41.85	1	1,916	0.05%
2020/03/16	2	48.00	0	0.00	44.40	2	2,012	0.10%
2020/03/12	0	0.00	2	50.70	50.70	-2	1,960	-0.10%
2020/03/09	3	59.80	0	0.00	58.00	3	1,885	0.16%
2020/03/05	1	61.10	2	62.85	63.60	-1	1,863	-0.05%
2020/03/03	1	62.10	1	63.00	61.80	0	1,802	0.00%
2020/03/02	0	0.00	2	61.80	61.70	-2	1,807	-0.11%
2020/02/27	1	62.30	1	63.00	61.80	0	1,833	0.00%
2020/02/25	0	0.00	1	61.30	62.50	-1	1,814	-0.06%
2020/02/18	0	0.00	1	61.70	61.70	-1	1,918	-0.05%
2020/02/17	0	0.00	1	61.80	61.70	-1	1,935	-0.05%
2020/02/07	1	60.00	3	58.60	58.60	-2	2,237	-0.09%
2020/02/03	0	0.00	1	55.00	56.70	-1	2,443	-0.04%
2020/01/20	1	67.00	1	67.00	66.50	0	2,657	0.00%
2020/01/13	0	0.00	1	65.60	65.60	-1	3,302	-0.03%
2020/01/09	2	64.00	0	0.00	63.60	2	3,849	0.05%
2020/01/06	1	66.60	0	0.00	66.60	1	4,059	0.02%
2020/01/03	1	69.60	0	0.00	67.50	1	4,060	0.02%
2020/01/02	2	69.70	1	70.50	69.00	1	4,085	0.02%
2019/12/30	1	69.60	0	0.00	68.60	1	4,162	0.02%
2019/12/27	2	70.30	0	0.00	69.80	2	4,148	0.05%
2019/12/24	1	70.10	0	0.00	69.80	1	4,203	0.02%
2019/12/23	1	71.30	3	71.80	71.00	-2	4,205	-0.05%
2019/12/20	4	68.98	1	69.70	69.80	3	4,190	0.07%
2019/12/13	1	72.10	1	71.20	70.90	0	4,400	0.00%
2019/12/12	0	0.00	1	70.10	72.20	-1	4,316	-0.02%
2019/12/10	1	68.00	3	68.73	68.90	-2	4,227	-0.05%
2019/12/05	8	69.13	0	0.00	69.10	8	4,322	0.19%
2019/12/03	0	0.00	1	69.40	70.00	-1	4,408	-0.02%
2019/12/02	1	66.50	51	66.56	67.20	-50	4,508	-1.11%
2019/11/29	0	0.00	1	68.70	68.60	-1	4,543	-0.02%
2019/11/28	1	67.90	0	0.00	67.90	1	4,599	0.02%
2019/11/27	1	68.40	0	0.00	68.20	1	4,635	0.02%
2019/11/26	1	69.70	0	0.00	69.20	1	4,700	0.02%
2019/11/25	1	70.00	1	69.90	69.50	0	4,706	0.00%
2019/11/22	1	68.70	1	69.50	69.40	0	4,784	0.00%
2019/11/21	0	0.00	1	69.20	69.10	-1	4,870	-0.02%
2019/11/20	3	68.60	1	69.70	68.60	2	4,971	0.04%
2019/11/18	15	71.90	0	0.00	71.30	15	5,222	0.29%
2019/11/15	25	71.42	2	71.50	70.80	23	5,438	0.42%
2019/11/14	1	69.80	0	0.00	70.10	1	5,642	0.02%
2019/11/13	2	71.65	0	0.00	71.60	2	5,843	0.03%
2019/11/05	0	0.00	1	74.90	74.20	-1	6,474	-0.02%
2019/10/31	1	74.20	0	0.00	73.40	1	6,523	0.02%
2019/10/30	0	0.00	6	72.50	74.50	-6	6,505	-0.09%
2019/10/29	16	73.18	0	0.00	72.00	16	6,522	0.25%
2019/10/28	0	0.00	1	73.10	71.30	-1	6,445	-0.02%
2019/10/23	0	0.00	5	70.76	69.90	-5	6,273	-0.08%
2019/10/22	5	70.50	2	70.50	71.30	3	6,348	0.05%
2019/10/21	0	0.00	8	71.90	71.60	-8	6,355	-0.13%
2019/10/18	0	0.00	30	69.99	69.30	-30	6,098	-0.49%
2019/10/17	39	68.45	5	67.70	67.90	34	5,836	0.58%
2019/10/16	2	65.45	0	0.00	64.50	2	5,598	0.04%
2019/10/15	3	65.13	6	64.98	66.90	-3	5,570	-0.05%
2019/10/14	1	63.90	1	63.80	63.50	0	5,490	0.00%
2019/10/09	0	0.00	4	62.90	62.80	-4	5,562	-0.07%
2019/10/08	7	63.76	0	0.00	63.50	7	5,745	0.12%
2019/10/04	0	0.00	1	63.50	62.40	-1	5,707	-0.02%
2019/09/25	0	0.00	3	62.00	61.60	-3	5,780	-0.05%
2019/09/24	0	0.00	1	64.00	62.70	-1	5,795	-0.02%
2019/09/23	4	63.50	3	63.60	63.30	1	5,832	0.02%
2019/09/20	1	64.20	4	63.50	63.50	-3	5,924	-0.05%
2019/09/19	3	63.73	0	0.00	63.80	3	5,931	0.05%
2019/09/18	9	64.26	3	65.97	64.20	6	5,915	0.10%
2019/09/10	1	63.00	0	0.00	63.00	1	5,824	0.02%
2019/09/09	0	0.00	2	65.05	65.80	-2	5,824	-0.03%
2019/09/06	0	0.00	3	66.40	64.70	-3	5,923	-0.05%
2019/09/05	0	0.00	1	66.00	66.30	-1	5,944	-0.02%
2019/09/04	0	0.00	3	65.70	66.50	-3	5,888	-0.05%
2019/09/03	1	63.10	0	0.00	63.40	1	5,787	0.02%
2019/09/02	1	62.40	0	0.00	62.80	1	5,769	0.02%
2019/08/30	0	0.00	4	61.65	61.00	-4	5,774	-0.07%
2019/08/29	4	62.08	1	61.60	60.80	3	5,785	0.05%
2019/08/28	3	62.93	1	63.50	63.50	2	5,738	0.03%
2019/08/27	5	63.38	0	0.00	62.20	5	5,733	0.09%
2019/08/22	0	0.00	1	68.20	66.20	-1	5,755	-0.02%
2019/08/21	1	66.70	1	66.40	67.50	0	5,599	0.00%
2019/08/20	1	66.90	1	68.20	67.30	0	5,471	0.00%
2019/08/19	1	63.00	2	64.70	66.50	-1	5,276	-0.02%
2019/08/16	0	0.00	1	63.60	62.70	-1	5,066	-0.02%
2019/08/15	2	61.95	4	62.33	62.00	-2	4,866	-0.04%
2019/08/13	1	54.90	1	55.80	56.30	0	4,359	0.00%
2019/08/08	30	54.20	1	54.50	55.20	29	4,301	0.67%
2019/08/07	1	51.90	11	51.42	51.50	-10	4,263	-0.23%
2019/08/06	0	0.00	20	48.70	51.00	-20	4,355	-0.46%
2019/08/05	0	0.00	1	53.70	50.50	-1	4,348	-0.02%
2019/08/02	1	54.70	1	54.40	54.30	0	4,427	0.00%
2019/08/01	6	58.00	6	56.93	56.70	0	4,427	0.00%
2019/07/31	0	0.00	1	57.60	57.60	-1	4,381	-0.02%
2019/07/29	3	56.33	0	0.00	55.60	3	4,299	0.07%
2019/07/26	1	55.90	0	0.00	55.90	1	4,284	0.02%
2019/07/25	1	57.50	1	56.80	56.00	0	4,281	0.00%
2019/07/22	0	0.00	2	53.60	53.70	-2	4,089	-0.05%
2019/07/18	2	51.80	0	0.00	51.80	2	4,097	0.05%
2019/07/15	2	55.10	0	0.00	55.30	2	4,085	0.05%
2019/07/12	0	0.00	3	53.50	54.60	-3	4,194	-0.07%
2019/07/11	3	52.70	0	0.00	52.50	3	4,136	0.07%
2019/07/09	0	0.00	2	51.70	51.70	-2	4,551	-0.04%
2019/07/08	0	0.00	5	52.26	52.30	-5	4,601	-0.11%
2019/07/05	0	0.00	5	52.00	52.00	-5	4,673	-0.11%
2019/07/01	0	0.00	1	51.60	50.80	-1	4,797	-0.02%
2019/06/28	10	50.95	1	50.30	50.50	9	4,786	0.19%
2019/06/27	2	51.50	1	49.15	51.80	1	4,897	0.02%
2019/06/26	1	47.95	1	47.90	48.10	0	4,870	0.00%
2019/06/24	1	48.85	0	0.00	48.75	1	5,121	0.02%
2019/06/21	1	50.00	2	50.18	49.10	-1	5,282	-0.02%
2019/06/20	1	49.45	0	0.00	49.80	1	5,418	0.02%
2019/06/19	2	49.18	0	0.00	49.10	2	5,512	0.04%
2019/06/18	2	48.95	0	0.00	48.15	2	5,725	0.03%
2019/06/17	2	51.05	0	0.00	50.50	2	5,720	0.03%
2019/06/14	0	0.00	4	51.53	52.00	-4	5,793	-0.07%
2019/06/13	5	49.19	7	50.44	50.60	-2	5,805	-0.03%
2019/06/12	1	49.00	2	47.90	47.90	-1	5,888	-0.02%
2019/06/11	3	48.47	2	48.95	48.45	1	5,927	0.02%
2019/06/06	1	46.50	0	0.00	46.50	1	6,081	0.02%
2019/06/05	1	48.45	1	48.25	49.20	0	6,023	0.00%
2019/06/04	2	50.55	0	0.00	48.80	2	5,979	0.03%
2019/06/03	1	49.40	1	49.00	49.35	0	5,972	0.00%
2019/05/31	2	49.95	0	0.00	50.40	2	6,042	0.03%
2019/05/30	0	0.00	3	47.00	48.95	-3	5,967	-0.05%
2019/05/29	0	0.00	5	45.82	45.90	-5	5,931	-0.08%
2019/05/27	1	42.20	0	0.00	43.35	1	5,991	0.02%
2019/05/24	0	0.00	3	43.80	43.20	-3	6,025	-0.05%
2019/05/23	0	0.00	1	43.50	43.95	-1	6,122	-0.02%
2019/05/21	4	41.20	5	42.17	43.00	-1	6,179	-0.02%
2019/05/20	3	42.27	3	42.87	42.60	0	6,152	0.00%
2019/05/17	4	46.46	1	48.20	43.90	3	6,153	0.05%
2019/05/15	1	48.30	2	48.73	48.90	-1	6,413	-0.02%
2019/05/14	1	48.25	0	0.00	47.45	1	6,428	0.02%
2019/05/13	0	0.00	1	50.50	50.50	-1	6,365	-0.02%
2019/05/10	1	51.90	0	0.00	53.10	1	6,349	0.02%
2019/05/09	1	53.60	2	54.50	54.60	-1	6,251	-0.02%
2019/05/08	1	53.40	2	53.65	53.20	-1	6,249	-0.02%
2019/05/06	1	52.40	1	51.50	51.50	0	6,431	0.00%
2019/05/02	1	55.10	1	55.40	55.30	0	6,728	0.00%
2019/04/30	1	52.50	2	54.45	54.30	-1	6,783	-0.01%
2019/04/29	2	52.85	2	52.30	52.30	0	6,849	0.00%
2019/04/26	3	55.70	1	53.80	53.80	2	7,015	0.03%
2019/04/25	1	55.80	1	56.30	56.10	0	7,085	0.00%
2019/04/24	0	0.00	2	56.85	55.50	-2	7,278	-0.03%
2019/04/23	2	54.20	1	54.40	54.40	1	7,641	0.01%
2019/04/22	2	56.25	0	0.00	54.90	2	7,772	0.03%
2019/04/19	1	56.40	1	57.00	57.00	0	7,754	0.00%
2019/04/18	4	55.65	0	0.00	54.80	4	7,811	0.05%
2019/04/16	1	55.90	1	56.30	56.90	0	7,623	0.00%
2019/04/15	0	0.00	1	54.30	54.00	-1	7,577	-0.01%
2019/04/01	2	46.85	7	49.56	49.80	-5	7,109	-0.07%
2019/03/27	1	55.10	0	0.00	51.50	1	6,858	0.01%
2019/03/26	2	54.75	3	54.90	53.90	-1	6,670	-0.01%
2019/03/21	3	52.73	2	53.00	53.00	1	6,222	0.02%
2019/03/13	0	0.00	4	45.40	45.55	-4	5,463	-0.07%
2019/03/12	0	0.00	4	44.25	44.25	-4	5,335	-0.07%
2019/03/11	1	41.15	1	41.70	41.30	0	5,245	0.00%
2019/03/06	6	41.13	0	0.00	41.50	6	5,269	0.11%
2019/03/05	3	43.07	0	0.00	42.50	3	5,165	0.06%
2019/02/26	0	0.00	11	45.73	45.75	-11	4,973	-0.22%
2019/02/22	16	43.13	6	42.55	42.95	10	4,834	0.21%
2019/02/15	1	48.40	0	0.00	48.00	1	4,586	0.02%
2019/02/12	1	45.70	0	0.00	45.10	1	4,094	0.02%
2019/02/11	1	45.10	1	45.05	45.25	0	4,039	0.00%
2019/01/30	6	45.03	6	44.69	44.65	0	4,003	0.00%
2019/01/29	1	45.15	0	0.00	45.20	1	3,960	0.03%
2019/01/28	10	44.95	10	44.98	44.70	0	3,872	0.00%
2019/01/25	10	43.14	15	44.16	45.20	-5	3,822	-0.13%
2019/01/24	17	45.29	14	44.72	44.25	3	3,653	0.08%
2019/01/23	9	45.88	9	46.39	47.00	0	3,385	0.00%
2019/01/22	0	0.00	1	45.90	46.30	-1	3,292	-0.03%
2019/01/17	6	43.49	6	43.62	43.90	0	2,950	0.00%
2019/01/16	3	43.00	45	43.64	44.50	-42	2,847	-1.48%
2019/01/15	0	0.00	8	41.97	43.10	-8	2,635	-0.30%
2019/01/14	1	39.30	4	39.56	40.05	-3	2,217	-0.14%
2019/01/10	43	38.77	4	38.65	37.95	39	2,023	1.93%
2019/01/07	6	36.28	5	36.82	36.00	1	1,749	0.06%
2019/01/03	1	34.50	1	33.85	34.15	0	1,449	0.00%
2018/12/26	0	0.00	1	30.85	30.85	-1	1,328	-0.08%
2018/12/24	1	32.05	0	0.00	31.90	1	1,327	0.08%
2018/12/22	0	0.00	5	31.50	31.55	-5	1,326	-0.38%
2018/12/21	1	31.50	0	0.00	31.50	1	1,344	0.07%
2018/12/20	6	31.28	6	32.50	31.00	0	1,421	0.00%
2018/12/17	1	30.80	3	31.52	30.85	-2	1,328	-0.15%
2018/12/14	0	0.00	1	30.60	30.60	-1	1,320	-0.08%
2018/12/12	3	30.43	2	30.95	30.45	1	1,352	0.07%
2018/12/10	1	29.70	0	0.00	28.60	1	1,374	0.07%
2018/12/07	1	29.15	2	29.03	29.50	-1	1,451	-0.07%
2018/12/06	1	28.25	0	0.00	27.80	1	1,471	0.07%
2018/12/04	1	29.90	2	29.73	29.55	-1	1,556	-0.06%
2018/12/03	2	30.00	0	0.00	30.00	2	1,564	0.13%
2018/11/30	1	29.10	0	0.00	29.30	1	1,532	0.07%
2018/11/29	1	28.15	5	28.61	28.60	-4	1,521	-0.26%
2018/11/28	0	0.00	1	27.80	27.75	-1	1,492	-0.07%
2018/11/26	1	27.60	0	0.00	26.90	1	1,507	0.07%
2018/11/22	3	27.67	0	0.00	26.90	3	1,533	0.20%
2018/11/21	1	27.00	0	0.00	27.45	1	1,576	0.06%
2018/11/20	0	0.00	1	28.70	27.70	-1	1,583	-0.06%
2018/11/19	1	27.00	0	0.00	27.55	1	1,503	0.07%
2018/11/14	0	0.00	10	24.30	24.25	-10	1,490	-0.67%
2018/10/30	0	0.00	1	24.30	24.30	-1	2,066	-0.05%
2018/10/23	1	25.70	1	25.75	25.75	0	3,108	0.00%
2018/10/22	1	25.80	1	26.20	26.55	0	3,322	0.00%
2018/10/19	1	25.20	1	25.60	25.90	0	3,385	0.00%
2018/10/17	0	0.00	1	26.75	26.75	-1	3,488	-0.03%
2018/10/16	1	23.65	1	24.25	25.50	0	3,472	0.00%
2018/10/15	2	24.55	3	25.32	25.15	-1	3,482	-0.03%
2018/10/12	1	24.45	1	24.70	24.95	0	3,548	0.00%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/09	3	28.40	2	28.53	28.15	1	3,657	0.03%
2018/10/05	1	29.20	0	0.00	29.55	1	3,688	0.03%
2018/09/28	3	32.90	0	0.00	32.55	3	3,679	0.08%
2018/09/26	1	31.90	1	31.75	32.00	0	3,567	0.00%
2018/09/25	2	31.55	0	0.00	31.50	2	3,565	0.06%
2018/09/21	1	31.00	1	31.00	31.00	0	3,587	0.00%
2018/09/19	1	31.65	1	31.85	31.20	0	3,726	0.00%
2018/09/14	2	33.28	2	33.03	32.90	0	3,691	0.00%
2018/09/13	1	32.20	1	32.35	32.60	0	3,639	0.00%
2018/09/12	1	30.45	0	0.00	30.30	1	3,550	0.03%
2018/09/11	2	31.10	3	31.18	31.25	-1	3,518	-0.03%
2018/09/10	2	32.45	0	0.00	31.50	2	3,504	0.06%
2018/09/07	2	35.58	1	35.10	35.00	1	3,447	0.03%
2018/09/06	1	36.85	0	0.00	36.75	1	3,438	0.03%
2018/09/05	2	37.43	5	38.00	37.50	-3	3,449	-0.09%
2018/09/04	1	37.40	0	0.00	37.30	1	3,471	0.03%
2018/08/31	0	0.00	3	37.60	38.10	-3	3,495	-0.09%
2018/08/30	2	38.40	2	38.28	38.05	0	3,533	0.00%
2018/08/29	5	38.27	5	37.90	37.90	0	3,562	0.00%
2018/08/28	14	38.40	6	38.55	38.50	8	3,616	0.22%
2018/08/27	2	36.30	2	37.30	37.25	0	3,660	0.00%
2018/08/24	0	0.00	1	36.35	36.45	-1	3,667	-0.03%
2018/08/23	9	37.44	2	37.00	37.00	7	3,696	0.19%
2018/08/16	1	38.35	1	37.10	37.65	0	3,845	0.00%
2018/08/15	4	38.83	4	38.30	37.95	0	3,928	0.00%
2018/08/14	2	40.70	3	40.23	40.40	-1	4,081	-0.02%
2018/08/13	3	40.67	3	40.97	41.35	0	4,062	0.00%
2018/08/10	3	41.30	2	40.80	40.55	1	3,989	0.03%
2018/08/09	4	43.29	5	42.98	42.30	-1	3,965	-0.03%
2018/08/08	9	45.04	1	45.20	43.30	8	3,899	0.21%
2018/08/07	1	46.60	0	0.00	44.85	1	3,879	0.03%
2018/08/06	1	46.60	1	46.35	45.85	0	3,856	0.00%
2018/08/03	1	46.55	1	47.25	46.55	0	3,805	0.00%
2018/08/02	2	47.63	2	46.90	46.90	0	3,597	0.00%
2018/08/01	1	46.95	13	47.42	46.60	-12	3,414	-0.35%
2018/07/31	1	42.80	2	43.80	44.20	-1	3,253	-0.03%
2018/07/30	8	45.81	22	46.40	43.80	-14	3,231	-0.43%
2018/07/27	22	42.67	3	42.53	44.75	19	2,826	0.67%
2018/07/26	0	0.00	1	41.15	40.70	-1	2,628	-0.04%
2018/07/25	2	40.43	2	40.63	40.50	0	2,637	0.00%
2018/07/24	0	0.00	1	39.10	39.70	-1	2,562	-0.04%
2018/07/20	2	39.40	3	39.57	39.25	-1	2,594	-0.04%
2018/07/19	2	39.70	5	39.85	39.65	-3	2,602	-0.12%
2018/07/18	4	39.40	10	39.47	39.50	-6	2,551	-0.24%
2018/07/16	1	38.50	2	38.75	38.70	-1	2,432	-0.04%
2018/07/13	3	37.43	4	37.58	38.70	-1	2,420	-0.04%
2018/07/12	0	0.00	1	36.50	36.45	-1	2,396	-0.04%
2018/07/11	0	0.00	1	37.20	36.40	-1	2,416	-0.04%
2018/07/09	0	0.00	2	36.50	36.50	-2	2,449	-0.08%
2018/07/05	1	36.00	0	0.00	36.00	1	2,534	0.04%
2018/07/04	1	36.80	2	36.90	36.20	-1	2,531	-0.04%
2018/07/03	2	38.05	4	37.23	36.80	-2	2,532	-0.08%
2018/07/02	2	38.55	0	0.00	38.15	2	2,536	0.08%
2018/06/29	7	39.95	2	40.70	39.00	5	2,535	0.20%
2018/06/28	1	37.90	0	0.00	38.65	1	2,413	0.04%
2018/06/25	0	0.00	1	36.00	36.00	-1	2,487	-0.04%
2018/06/22	1	36.70	0	0.00	36.70	1	2,540	0.04%
2018/06/21	3	37.30	0	0.00	37.45	3	2,616	0.11%
2018/06/20	2	36.98	0	0.00	37.10	2	2,720	0.07%
2018/06/08	0	0.00	2	39.55	39.05	-2	3,236	-0.06%
2018/06/05	1	41.30	1	41.00	41.00	0	3,252	0.00%
2018/06/04	2	41.70	1	41.05	40.00	1	3,204	0.03%
2018/05/31	1	39.40	1	39.00	39.00	0	3,188	0.00%
2018/05/30	0	0.00	1	39.80	39.50	-1	3,234	-0.03%
2018/05/29	0	0.00	4	39.64	39.55	-4	3,229	-0.12%
2018/05/28	7	38.68	2	38.05	38.00	5	3,225	0.16%
2018/05/25	7	39.38	1	39.25	39.10	6	3,266	0.18%
2018/05/24	1	38.80	1	39.25	39.85	0	3,271	0.00%
2018/05/23	2	38.85	5	38.96	38.90	-3	3,245	-0.09%
2018/05/22	1	37.80	3	38.08	39.65	-2	3,142	-0.06%
2018/05/21	3	36.20	1	36.05	36.05	2	2,960	0.07%
2018/05/18	1	36.10	1	36.20	36.15	0	2,971	0.00%
2018/05/17	1	36.55	0	0.00	37.00	1	3,024	0.03%
2018/05/15	0	0.00	2	35.73	35.15	-2	3,102	-0.06%
2018/05/14	1	37.10	0	0.00	36.65	1	3,161	0.03%
2018/05/11	1	38.05	0	0.00	38.00	1	3,178	0.03%
2018/05/10	1	38.35	0	0.00	38.05	1	3,230	0.03%
2018/05/09	1	39.00	2	38.33	38.30	-1	3,236	-0.03%
2018/05/08	3	38.13	4	38.54	38.30	-1	3,255	-0.03%
2018/05/07	3	39.53	3	40.23	38.50	0	3,299	0.00%
2018/05/03	0	0.00	2	39.00	39.00	-2	3,491	-0.06%
2018/05/02	5	38.65	0	0.00	38.90	5	3,596	0.14%
2018/04/27	3	38.37	0	0.00	37.00	3	3,693	0.08%
2018/04/26	0	0.00	5	38.85	38.30	-5	3,727	-0.13%
2018/04/13	0	0.00	4	43.95	44.15	-4	4,394	-0.09%
2018/04/12	3	42.65	0	0.00	43.10	3	4,400	0.07%
2018/04/11	0	0.00	1	47.20	46.90	-1	4,361	-0.02%
2018/04/10	1	46.50	0	0.00	46.40	1	4,478	0.02%
2018/04/02	1	47.65	0	0.00	47.80	1	4,513	0.02%
2018/03/31	1	46.90	0	0.00	46.30	1	4,493	0.02%
2018/03/29	0	0.00	1	49.20	49.00	-1	4,476	-0.02%
2018/03/26	1	47.30	0	0.00	48.70	1	4,420	0.02%
2018/03/23	2	46.25	0	0.00	45.80	2	4,344	0.05%
2018/03/22	3	49.37	1	49.80	48.50	2	4,244	0.05%
2018/03/21	1	51.40	0	0.00	50.90	1	4,177	0.02%
2018/03/19	1	56.60	0	0.00	55.80	1	3,915	0.03%
2018/03/15	3	64.37	0	0.00	64.20	3	3,733	0.08%
2018/03/08	1	65.20	0	0.00	64.30	1	3,836	0.03%
2018/03/01	1	67.00	0	0.00	66.80	1	3,745	0.03%
2018/02/27	4	71.33	3	73.00	68.40	1	3,703	0.03%
2018/02/26	4	73.25	4	73.53	72.40	0	3,646	0.00%
2018/02/23	3	73.50	3	74.00	71.80	0	3,667	0.00%
2018/02/22	3	72.60	3	73.50	72.50	0	3,721	0.00%
2018/02/21	3	73.10	3	73.90	73.10	0	3,733	0.00%
2018/02/08	14	73.33	12	74.18	69.90	2	3,701	0.05%
2018/02/07	6	73.10	7	73.51	72.50	-1	3,651	-0.03%
2018/02/06	10	71.07	4	72.35	70.00	6	3,678	0.16%
2018/02/05	1	76.70	1	77.70	77.50	0	3,647	0.00%
2018/02/02	5	79.08	6	79.78	79.70	-1	3,656	-0.03%
2018/02/01	1	79.30	0	0.00	77.60	1	3,674	0.03%
2018/01/31	1	77.60	1	78.20	78.80	0	3,677	0.00%
2018/01/30	1	78.30	0	0.00	78.30	1	3,659	0.03%
2018/01/29	5	75.60	5	78.70	81.50	0	3,632	0.00%
2018/01/26	2	77.20	0	0.00	77.30	2	3,524	0.06%
2018/01/24	5	80.70	3	79.80	84.20	2	3,395	0.06%
2018/01/23	0	0.00	2	78.20	78.10	-2	3,259	-0.06%
2018/01/18	29	80.64	34	79.96	79.00	-5	3,197	-0.16%
2018/01/17	1	78.50	1	79.60	78.10	0	3,054	0.00%
2018/01/16	1	74.30	0	0.00	74.60	1	2,906	0.03%
2018/01/12	0	0.00	3	72.60	74.00	-3	2,944	-0.10%
2018/01/10	0	0.00	5	68.80	67.60	-5	2,855	-0.18%
2018/01/08	1	69.50	0	0.00	68.10	1	3,127	0.03%
2018/01/05	0	0.00	1	71.30	72.40	-1	3,161	-0.03%
2018/01/04	1	69.50	3	70.30	72.90	-2	3,177	-0.06%
2018/01/03	5	65.92	1	66.40	66.50	4	3,098	0.13%
2018/01/02	0	0.00	1	64.00	64.90	-1	3,104	-0.03%