大樹 (6469)-統一-員林券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
280.0
漲跌
▼1.0
漲幅
-0.36%
成交量
65張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	277.50	277.50	-3	223	-1.34%
2024/05/14	0	0.00	1	282.50	279.50	-1	262	-0.38%
2024/05/13	0	0.00	1	283.50	283.50	-1	266	-0.38%
2024/05/10	0	0.00	0.3	286.00	289.50	-0.3	267	-0.12%
2024/04/26	0.2	279.00	0	0.00	277.50	0.2	281	0.07%
2024/04/19	0	0.00	1	279.50	278.00	-1	282	-0.35%
2024/03/08	0	299.50	0	0.00	296.50	0	275	0.00%
2024/02/29	0.3	307.50	0	0.00	306.00	0.3	268	0.12%
2024/02/22	0	0.00	0	307.00	306.00	0	249	0.00%
2024/02/21	0	300.50	0	0.00	299.50	0	244	0.00%
2024/02/15	0	0.00	1	312.00	312.00	-1	211	-0.47%
2023/12/20	0	0.00	3	343.00	344.00	-3	229	-1.31%
2023/12/14	0	0.00	2	341.50	341.00	-2	223	-0.90%
2023/12/12	0	0.00	1	345.00	344.00	-1	222	-0.45%
2023/11/22	0	0.00	1	340.50	340.50	-1	235	-0.42%
2023/11/21	0	0.00	0.2	340.50	339.00	-0.2	236	-0.10%
2023/11/14	0	0.00	1	339.50	337.00	-1	251	-0.40%
2023/10/12	0.1	363.96	0	0.00	363.00	0.1	396	0.02%
2023/10/11	0	0.00	0	371.50	366.00	0	397	0.00%
2023/08/28	0	333.00	0	0.00	328.50	0	582	0.00%
2023/07/19	1	409.50	0	0.00	406.50	1	634	0.16%
2023/07/13	0	0.00	1	401.50	396.50	-1	645	-0.15%
2023/07/03	0	0.00	0.1	380.50	378.50	-0.1	596	-0.02%
2023/06/29	3	383.33	3	375.00	375.00	0	589	0.00%
2023/06/28	1	375.50	1	367.50	373.00	0	576	0.00%
2023/06/27	0.1	377.50	1	379.49	377.00	-0.9	578	-0.16%
2023/06/19	1	357.00	0	0.00	361.00	1	551	0.18%
2023/06/15	0	352.00	0	0.00	345.00	0	547	0.00%
2023/05/24	0	359.00	0	0.00	357.00	0	602	0.00%
2023/05/22	1	369.00	0	0.00	366.50	1	594	0.17%
2023/05/19	0	370.50	0	0.00	370.00	0	588	0.00%
2023/05/18	0	376.52	0	0.00	374.00	0	579	0.00%
2023/05/17	0	369.35	0	0.00	369.50	0	571	0.01%
2023/05/16	0	373.80	0	0.00	370.00	0	568	0.00%
2023/05/15	0	367.00	0	0.00	372.50	0	565	0.00%
2023/05/12	1	366.58	0	0.00	366.50	1	549	0.19%
2023/05/11	4	386.01	0	0.00	384.00	4	515	0.78%
2023/04/25	2	386.50	0	0.00	388.50	2	486	0.41%
2023/04/24	3	392.00	0	0.00	393.00	3	486	0.62%
2023/04/21	0	399.50	0	0.00	396.00	0	486	0.00%
2023/04/13	0	385.25	1	386.00	386.50	-1	466	-0.21%
2023/04/11	0	368.45	0	0.00	371.50	0	465	0.00%
2023/04/10	0	368.75	0	0.00	368.00	0	481	0.00%
2023/04/06	0	365.00	0	0.00	365.00	0	493	0.00%
2023/03/30	0	361.00	0	0.00	360.00	0	496	0.00%
2023/03/29	0	360.75	0	0.00	359.00	0	494	0.00%
2023/03/28	0	364.83	0	0.00	359.50	0	493	0.00%
2023/03/21	1	355.00	0	0.00	357.00	1	476	0.21%
2023/03/14	0	0.00	1	370.50	365.00	-1	435	-0.23%
2023/03/10	0	0.00	0	356.00	355.50	0	420	-0.01%
2023/03/03	1	347.00	0	0.00	347.50	1	417	0.24%
2023/03/01	0	0.00	7	360.00	363.00	-7	405	-1.73%
2023/02/02	0	0.00	0	308.00	307.00	0	396	-0.01%
2023/01/03	0	0.00	1	301.50	301.00	-1	469	-0.21%
2022/12/29	1	296.50	1	305.00	296.50	0	476	0.00%
2022/12/28	1	298.00	0	306.00	299.00	1	483	0.20%
2022/12/26	1	289.00	2	288.75	288.00	-1	471	-0.21%
2022/12/23	1	286.50	0	0.00	283.50	1	483	0.21%
2022/12/22	0	283.38	0	0.00	288.00	0	489	0.00%
2022/12/16	0	284.50	0	0.00	284.50	0	523	0.00%
2022/12/15	0	289.33	0	0.00	287.00	0	528	0.00%
2022/12/14	0	290.00	0	0.00	289.50	0	533	0.00%
2022/12/13	0	291.50	0	0.00	288.50	0	538	0.00%
2022/12/07	0	293.95	0	0.00	288.50	0	570	0.00%
2022/12/06	0	296.00	0	0.00	295.00	0	571	0.00%
2022/12/05	0	297.50	0	0.00	299.50	0	574	0.00%
2022/11/16	0	0.00	3.1	295.02	296.00	-3.1	703	-0.43%
2022/11/14	3	292.00	3	295.00	285.00	0	712	0.00%
2022/10/21	0	268.50	0	0.00	269.00	0	970	0.00%
2022/10/20	2	276.00	0	0.00	274.50	2	983	0.20%
2022/10/17	0	277.00	0	0.00	281.00	0	1,015	0.00%
2022/10/11	0	278.50	0	0.00	275.00	0	1,034	0.00%
2022/09/28	0	272.50	0	0.00	267.50	0	1,125	0.00%
2022/09/26	0	272.00	0	0.00	270.00	0	1,127	0.00%
2022/09/23	0	281.50	0	0.00	281.00	0	1,140	0.00%
2022/09/19	1	284.50	0	0.00	280.00	1	1,148	0.09%
2022/09/14	0.1	291.50	0	0.00	291.50	0.1	1,192	0.00%
2022/09/07	0	0.00	0.2	290.50	288.50	-0.2	1,279	-0.02%
2022/09/05	1	304.50	0	0.00	300.50	1	1,332	0.08%
2022/09/01	1	309.00	0	0.00	300.00	1	1,363	0.07%
2022/08/31	1	308.50	2	311.25	309.50	-1	1,358	-0.07%
2022/08/25	1	303.50	1	305.50	301.50	0	1,340	0.00%
2022/08/19	0	0.00	1	301.00	299.00	-1	1,342	-0.07%
2022/08/18	1	309.00	0	0.00	302.50	1	1,337	0.07%
2022/08/15	1.1	300.91	1	302.00	302.00	0.1	1,282	0.01%
2022/08/12	3	289.83	4	292.13	293.00	-1	1,268	-0.08%
2022/08/11	1	282.00	1	278.00	282.50	0	1,245	0.00%
2022/08/09	0.1	262.00	0	0.00	261.50	0.1	1,193	0.01%
2022/08/08	1	242.00	1	242.50	242.50	0	1,173	0.00%
2022/08/02	2	250.75	0	0.00	249.00	2	1,223	0.16%
2022/08/01	0	0.00	1	320.50	319.00	-1	1,211	-0.08%
2022/07/29	1	318.00	0	0.00	317.00	1	1,208	0.08%
2022/07/26	1	314.00	1	317.00	317.00	0	1,235	0.00%
2022/07/14	1	325.50	1	328.00	323.50	0	1,707	0.00%
2022/07/07	0	0.00	1	270.00	276.00	-1	1,622	-0.06%
2022/07/06	1	267.50	0	0.00	267.00	1	1,606	0.06%
2022/06/23	0	0.00	1	304.00	314.00	-1	1,517	-0.07%
2022/06/22	1	299.00	0	0.00	294.00	1	1,479	0.07%
2022/06/09	1	318.50	1	325.00	330.50	0	1,259	0.00%
2022/06/06	0	0.00	1	299.00	304.00	-1	1,234	-0.08%
2022/06/01	1	296.50	0	0.00	291.00	1	1,247	0.08%
2022/05/31	0	0.00	1	298.00	297.00	-1	1,257	-0.08%
2022/05/30	1	290.50	0	0.00	295.00	1	1,259	0.08%
2022/05/25	1	277.00	1	280.50	279.00	0	1,301	0.00%
2022/05/23	0	0.00	1	273.50	280.00	-1	1,354	-0.07%
2022/05/19	1	270.50	0	0.00	263.50	1	1,348	0.07%
2022/05/18	0	0.00	1	268.50	267.00	-1	1,335	-0.07%
2022/05/13	2	267.50	1	265.50	261.50	1	1,323	0.08%
2022/05/12	1	256.00	1	258.50	261.50	0	1,296	0.00%
2022/05/06	1	259.00	1	258.00	258.00	0	1,233	0.00%
2022/05/04	1	261.00	0	0.00	260.00	1	1,198	0.08%
2022/04/28	6	287.33	5	275.00	276.50	1	1,101	0.09%
2022/04/27	3	282.50	3	281.50	281.50	0	1,011	0.00%
2022/04/26	1	299.00	0	0.00	280.50	1	894	0.11%
2022/04/25	2	320.25	0.1	342.50	300.00	2	801	0.24%
2022/04/22	1	309.50	2	317.00	328.00	-1	677	-0.15%
2022/04/21	1	301.00	1	300.00	298.50	0	584	0.00%
2022/03/08	0	0.00	1	266.00	264.50	-1	415	-0.24%
2022/03/03	1	295.00	0	0.00	299.50	1	370	0.27%
2022/03/02	0	0.00	2	288.00	294.50	-2	355	-0.56%
2022/03/01	2	279.25	3.2	279.84	280.00	-1.2	327	-0.35%
2022/02/25	0	262.50	0	0.00	268.00	0	303	0.01%
2021/12/16	0.1	214.00	0	0.00	215.50	0.1	405	0.01%
2021/12/15	0.2	214.13	0	0.00	213.00	0.2	415	0.05%
2021/12/01	0.2	218.00	0	0.00	216.50	0.2	516	0.04%
2021/11/19	1	224.00	0	0.00	215.00	1	629	0.16%
2021/11/17	0.1	210.00	0	0.00	210.50	0.1	605	0.02%
2021/10/06	1	197.00	0	0.00	193.00	1	742	0.13%
2021/09/16	0	0.00	0	219.50	217.50	0	707	0.00%
2021/09/08	3	259.67	2	258.50	252.00	1	701	0.14%
2021/09/02	1	270.00	1	264.50	264.50	0	692	0.00%
2021/09/01	1	268.00	1	271.50	267.00	0	691	0.00%
2021/08/31	1	277.00	1	290.00	277.50	0	681	0.00%
2021/08/26	0	0.00	0	316.00	326.00	0	613	0.00%
2021/08/23	0	257.00	0	0.00	257.00	0	555	0.01%
2021/08/18	1	231.50	0	0.00	238.00	1	528	0.19%
2021/08/10	1	241.00	1	242.50	239.00	0	487	0.00%
2021/08/06	1	264.00	1	256.50	257.50	0	479	0.00%
2021/07/28	0	0.00	1	225.50	231.00	-1	441	-0.23%
2021/07/21	0	0.00	0.1	219.50	219.00	-0.1	401	-0.01%
2021/07/15	0	0.00	1	198.50	198.00	-1	413	-0.24%
2021/07/13	1	194.50	1	196.00	192.50	0	409	0.00%
2021/07/12	1	196.50	0	0.00	188.00	1	403	0.25%
2021/07/05	1	183.50	1	185.50	185.00	0	400	0.00%
2021/05/26	0	0.00	0.1	139.00	139.00	-0.1	372	-0.01%
2021/05/19	1	137.50	1	139.00	139.50	0	370	0.00%
2021/05/17	0	0.00	2	134.50	131.50	-2	362	-0.55%
2021/05/12	1	127.00	0	0.00	131.50	1	343	0.29%
2021/05/07	1	145.00	0	0.00	144.00	1	328	0.30%
2021/05/05	0	0.00	1	143.00	140.50	-1	327	-0.31%
2021/05/04	1	138.50	0	0.00	140.00	1	322	0.31%
2021/04/26	0	0.00	1	163.00	160.50	-1	290	-0.34%
2021/04/14	1	136.00	0	0.00	137.50	1	244	0.41%
2021/04/13	0	0.00	3	140.00	136.00	-3	240	-1.25%
2021/04/12	3	135.67	0	0.00	135.50	3	237	1.26%
2021/04/06	0	0.00	0.2	128.25	129.00	-0.2	198	-0.10%
2021/03/18	0	0.00	2	108.00	108.50	-2	110	-1.81%
2020/12/14	0.3	98.00	0	0.00	97.80	0.3	174	0.17%
2020/09/11	0.2	92.80	0	0.00	92.10	0.2	225	0.09%
2020/09/09	2	93.90	0	0.00	93.50	2	217	0.92%
2020/09/02	0	0.00	1	112.00	108.50	-1	184	-0.54%
2020/09/01	1	109.50	1	108.50	106.00	0	176	0.00%
2020/06/30	1	88.90	0	0.00	89.10	1	119	0.84%
2020/06/29	0	0.00	1	88.60	88.60	-1	119	-0.84%
2020/06/22	1	90.20	0	0.00	89.60	1	123	0.81%
2020/06/15	0	0.00	0.1	85.70	85.50	-0.1	145	-0.07%
2020/06/12	0.1	85.00	0	0.00	84.60	0.1	150	0.07%
2020/06/11	0.3	86.20	1	86.20	86.20	-0.7	155	-0.46%
2020/06/09	0	0.00	1	89.40	89.00	-1	160	-0.62%
2020/06/05	1	88.00	0	0.00	87.70	1	164	0.61%
2020/06/04	1	88.50	1	89.20	89.00	0	164	0.00%
2020/06/03	2	89.00	1	91.60	89.20	1	164	0.61%
2020/05/25	0	0.00	1	83.40	84.50	-1	153	-0.65%
2020/05/22	1	82.50	0	0.00	82.00	1	151	0.66%
2020/04/21	1	80.00	1	79.50	79.50	0	162	0.00%
2020/04/20	1	82.00	1	81.80	81.80	0	160	0.00%
2020/04/17	1	82.60	1	82.30	82.30	0	158	0.00%
2020/04/16	1	82.70	2	82.50	82.50	-1	157	-0.63%
2020/04/13	1	81.70	0	0.00	81.50	1	153	0.65%
2020/04/10	1	78.50	1	79.50	79.10	0	151	0.00%
2020/04/09	0	0.00	1	78.10	78.40	-1	150	-0.66%
2020/04/08	1	77.40	1	76.50	76.10	0	149	0.00%
2020/04/07	1	75.50	0	0.00	75.50	1	148	0.67%
2020/03/09	0	0.00	1	83.50	83.50	-1	84	-1.18%
2020/03/06	0	0.00	2	84.30	84.50	-2	83	-2.39%
2020/03/05	3	84.60	0	0.00	84.60	3	84	3.56%
2020/03/04	0	0.00	1	82.60	84.20	-1	83	-1.20%
2020/03/02	1	81.60	0	0.00	82.00	1	82	1.21%
2020/02/27	1	82.30	1	82.20	82.20	0	81	0.00%
2020/02/26	1	84.20	1	84.90	84.00	0	80	0.00%
2020/02/25	2	84.35	2	84.95	85.10	0	80	0.00%
2020/02/21	0	0.00	2	85.40	85.50	-2	78	-2.55%
2020/02/19	1	84.80	0	0.00	84.70	1	77	1.30%
2020/02/17	1	83.60	0	0.00	84.30	1	73	1.36%
2020/01/31	1	81.00	1	81.50	82.00	0	69	0.00%
2019/12/19	0	0.00	1	81.90	81.90	-1	73	-1.36%
2019/11/08	1	84.20	2.5	83.88	84.20	-1.5	99	-1.47%
2019/08/06	1	83.50	1	84.80	84.50	0	59	0.00%
2019/08/05	1	85.60	1	86.29	86.30	0	60	-0.03%
2019/07/30	0	0.00	1	89.00	89.00	-1	59	-1.67%
2019/07/24	2	88.50	1	88.00	88.00	1	59	1.69%
2019/06/28	2	80.70	2	81.50	82.60	0	44	0.00%
2019/05/16	1	77.10	1	77.40	77.40	0	61	0.00%
2019/05/15	1	77.10	1	77.10	77.10	0	61	0.00%
2019/05/14	1	77.00	1	76.80	76.80	0	61	0.00%
2019/05/06	1	78.00	1	78.90	79.00	0	60	0.00%
2019/04/24	2	78.30	2	78.00	78.00	0	61	0.00%
2019/04/23	2	78.25	2	78.40	78.30	0	63	0.00%
2019/04/22	1	79.50	1	79.00	79.00	0	62	0.00%
2019/04/08	0	0.00	1	77.50	77.50	-1	54	-1.85%
2019/04/03	1	78.00	0	0.00	77.00	1	54	1.84%
2019/03/18	0	77.80	0	0.00	78.40	0	49	0.04%
2019/03/11	1	74.50	1	75.00	75.00	0	48	0.00%
2019/03/08	1	75.00	1	75.00	75.00	0	49	0.00%
2018/12/06	0	0.00	1	61.60	61.50	-1	36	-2.72%
2018/12/03	1	63.10	0	0.00	62.80	1	36	2.72%
2018/11/29	0	0.00	1	61.00	59.70	-1	39	-2.53%
2018/11/28	1	60.00	0	0.00	59.80	1	39	2.56%
2018/08/03	1	79.60	0	0.00	79.40	1	33	3.01%
2018/07/24	0	0.00	1	81.50	81.00	-1	29	-3.39%
2018/07/18	1	81.10	0	0.00	80.80	1	29	3.44%
2018/03/22	1	82.00	0	0.00	82.10	1	30	3.33%