安集 (6477)-統一-員林券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.25
漲跌
▲0.05
漲幅
+0.13%
成交量
554張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	38.80	38.45	-1	1,047	-0.10%
2024/05/17	3	39.02	1	38.65	38.65	2	1,041	0.19%
2024/05/16	5	38.20	0	0.00	38.00	5	979	0.51%
2024/05/15	0	37.40	0	0.00	37.10	0	963	0.00%
2024/05/13	0	0.00	1	37.00	36.80	-1	962	-0.10%
2024/05/10	1	36.85	0	0.00	36.85	1	962	0.10%
2024/04/16	2	36.98	2	36.90	37.20	0	918	0.00%
2024/03/22	5	41.65	6	42.01	40.85	-1	790	-0.13%
2024/03/21	1	42.15	0	0.00	42.35	1	732	0.14%
2024/03/18	0	39.50	1	39.10	39.55	-1	648	-0.15%
2024/02/20	1	37.85	0	0.00	37.80	1	480	0.21%
2024/01/16	0	0.00	1	38.60	37.90	-1	540	-0.18%
2024/01/15	2	38.78	1	38.65	38.65	1	543	0.18%
2024/01/09	0	0.00	1	37.95	37.35	-1	543	-0.18%
2024/01/05	1	38.40	0	0.00	38.25	1	548	0.18%
2023/12/26	0	0.00	0.1	38.20	38.15	-0.1	590	-0.02%
2023/12/22	1	38.50	1	38.85	38.25	0	588	0.00%
2023/12/18	0	0.00	1	38.90	38.70	-1	528	-0.19%
2023/12/15	1	38.95	3	39.28	38.95	-2	524	-0.38%
2023/11/29	0	0.00	1	38.10	38.05	-1	501	-0.20%
2023/11/17	0	0.00	1	37.45	37.35	-1	498	-0.20%
2023/11/15	1	36.90	0	0.00	37.05	1	500	0.20%
2023/10/16	0	0.00	3	37.37	37.10	-3	551	-0.54%
2023/10/06	0	0.00	1	39.85	38.80	-1	583	-0.17%
2023/10/05	1	39.65	0	0.00	39.65	1	593	0.17%
2023/09/28	0	0.00	4	40.20	40.05	-4	626	-0.64%
2023/09/11	1	41.00	1	41.10	40.15	0	791	0.00%
2023/09/08	0	0.00	6	41.78	41.60	-6	788	-0.76%
2023/09/06	0	0.00	0.1	43.10	42.80	-0.1	829	-0.01%
2023/08/29	0	0.00	1.1	43.27	42.95	-1.1	954	-0.12%
2023/08/28	1	42.40	0.2	42.50	42.40	0.8	953	0.08%
2023/08/24	0	0.00	5	42.11	41.60	-5	979	-0.51%
2023/08/18	1	41.80	1	42.40	41.70	0	1,040	0.00%
2023/08/15	1	41.35	1	41.70	41.40	0	1,074	0.00%
2023/08/07	0	0.00	8	41.81	43.05	-8	1,263	-0.63%
2023/08/04	1	44.10	0	0.00	44.15	1	1,264	0.08%
2023/07/31	0	0.00	1	46.25	45.60	-1	1,459	-0.07%
2023/07/24	1	44.80	0	0.00	44.75	1	1,823	0.05%
2023/07/20	0	0.00	15	47.77	47.75	-15	1,977	-0.76%
2023/07/19	3	48.25	0	0.00	47.50	3	2,005	0.15%
2023/07/18	1	48.45	2	48.40	48.40	-1	2,106	-0.05%
2023/07/14	4	48.80	0	0.00	48.60	4	2,781	0.14%
2023/07/12	1	50.00	1	50.80	49.35	0	3,068	0.00%
2023/07/11	1	50.40	1	50.70	50.40	0	3,136	0.00%
2023/07/10	1	49.60	1	50.30	49.85	0	3,302	0.00%
2023/07/05	2	50.25	1	51.20	50.20	1	3,661	0.03%
2023/07/04	1	50.10	2	50.50	50.10	-1	3,911	-0.03%
2023/06/30	1	50.80	0	0.00	50.80	1	3,980	0.03%
2023/06/29	0	0.00	1	50.90	51.00	-1	4,015	-0.02%
2023/06/28	1	50.10	1	50.80	50.00	0	4,016	0.00%
2023/06/21	2	50.60	1	50.90	50.60	1	4,080	0.02%
2023/06/20	2	50.80	2	50.80	50.80	0	4,090	0.00%
2023/06/19	1	49.50	1	49.85	49.10	0	4,065	0.00%
2023/06/16	1	49.70	2	50.40	49.70	-1	4,119	-0.02%
2023/06/15	1	48.95	0	0.00	48.95	1	4,244	0.02%
2023/06/13	3	48.80	0	0.00	48.85	3	4,403	0.07%
2023/06/09	1	50.20	2	50.30	50.20	-1	4,477	-0.02%
2023/06/07	0	0.00	4	51.50	51.60	-4	4,466	-0.09%
2023/06/06	1	51.50	0	0.00	51.50	1	4,488	0.02%
2023/06/05	0	0.00	1	52.60	52.20	-1	4,500	-0.02%
2023/06/02	2	51.75	0	0.00	51.60	2	4,496	0.04%
2023/05/31	1	51.80	7	51.81	51.90	-6	4,513	-0.13%
2023/05/29	0	0.00	6	50.20	51.40	-6	4,508	-0.13%
2023/05/26	11	49.95	12	50.51	49.80	-1	4,499	-0.02%
2023/05/25	6	50.80	0	0.00	50.70	6	4,511	0.13%
2023/05/23	0	0.00	11	51.61	51.70	-11	4,529	-0.24%
2023/05/22	6	51.40	6	50.70	51.40	0	4,537	0.00%
2023/05/19	7	51.00	6	51.40	50.30	1	4,549	0.02%
2023/05/18	6	50.97	5	51.60	51.30	1	4,626	0.02%
2023/05/17	6	51.40	0	0.00	51.40	6	4,653	0.13%
2023/05/16	2	50.95	0	0.00	51.20	2	4,642	0.04%
2023/05/15	1	50.00	0	0.00	50.10	1	4,632	0.02%
2023/05/12	1	48.20	0	0.00	49.50	1	4,619	0.02%
2023/05/10	1	51.10	0	0.00	51.40	1	4,522	0.02%
2023/05/09	1	53.30	0	0.00	51.40	1	4,495	0.02%
2023/05/05	7	55.99	0	0.00	55.20	7	4,376	0.16%
2023/05/04	23	56.81	6	57.43	57.20	17	4,337	0.39%
2023/05/03	20	55.63	20	56.18	56.70	0	4,267	0.00%
2023/05/02	15	56.01	25	56.70	56.70	-10	4,232	-0.24%
2023/04/27	7	53.44	0	0.00	53.40	7	4,082	0.17%
2023/04/25	1	53.20	2	53.60	53.80	-1	3,945	-0.03%
2023/04/24	2	53.20	2	53.20	53.50	0	3,891	0.00%
2023/04/21	1	52.40	4	52.85	52.40	-3	3,905	-0.08%
2023/04/20	15	55.63	6	56.15	54.90	9	3,803	0.24%
2023/04/19	11	57.91	24	56.59	57.00	-13	3,637	-0.36%
2023/04/18	25	54.91	13	55.92	54.80	12	3,121	0.38%
2023/04/17	9	54.70	0	0.00	54.60	9	2,928	0.31%
2023/04/14	3	54.90	0	0.00	54.90	3	2,932	0.10%
2023/04/13	6	54.88	7.2	55.12	55.40	-1.2	2,855	-0.04%
2023/04/12	2.1	53.96	11	53.56	54.70	-8.9	2,680	-0.33%
2023/04/11	1	52.30	1	52.40	52.40	0	2,461	0.00%
2023/04/10	10	52.55	0	0.00	51.80	10	2,433	0.41%
2023/04/07	1.1	52.71	1	53.80	53.40	0.1	2,341	0.00%
2023/04/06	0	0.00	10	49.90	50.80	-10	2,132	-0.47%
2023/03/30	0	0.00	1	48.70	48.95	-1	2,061	-0.05%
2023/03/28	1	47.75	0	0.00	47.60	1	2,058	0.05%
2023/03/27	10	49.08	5	50.00	48.55	5	2,054	0.24%
2023/03/24	1	48.70	1	49.30	48.75	0	2,021	0.00%
2023/03/23	10	48.78	5	49.30	48.70	5	2,034	0.25%
2023/03/22	0	0.00	2	48.85	48.85	-2	2,042	-0.10%
2023/03/21	1	50.40	2	49.93	49.35	-1	2,072	-0.05%
2023/03/20	7	50.01	16	50.11	50.10	-9	2,157	-0.42%
2023/03/17	0	0.00	1	48.95	49.00	-1	2,376	-0.04%
2023/03/16	1	46.70	0	0.00	46.95	1	2,416	0.04%
2023/03/15	2	48.10	1	48.45	48.15	1	2,400	0.04%
2023/03/14	2	46.60	2	47.20	47.45	0	2,369	0.00%
2023/03/10	0	0.00	8	46.10	46.30	-8	2,495	-0.32%
2023/03/09	1	47.50	0	0.00	47.50	1	2,496	0.04%
2023/03/08	0	0.00	1	48.65	48.70	-1	2,497	-0.04%
2023/03/07	0	0.00	1	48.60	48.50	-1	2,485	-0.04%
2023/03/06	2	48.43	2	48.35	48.40	0	2,475	0.00%
2023/03/02	1	46.70	0	0.00	46.70	1	2,479	0.04%
2023/03/01	5	47.35	0	0.00	47.15	5	2,478	0.20%
2023/02/24	1	47.50	0	0.00	47.50	1	2,494	0.04%
2023/02/23	0	0.00	1	48.25	48.50	-1	2,504	-0.04%
2023/02/22	1	47.45	0	0.00	47.45	1	2,554	0.04%
2023/02/17	1	48.20	0	0.00	48.20	1	2,936	0.03%
2023/02/16	0	0.00	5	49.24	48.05	-5	2,955	-0.17%
2023/02/15	0	0.00	1	48.05	48.05	-1	2,918	-0.03%
2023/02/14	1	46.35	0	0.00	45.85	1	2,899	0.03%
2023/02/10	1	46.50	1	46.05	46.05	0	2,950	0.00%
2023/02/09	0	0.00	1	46.15	46.15	-1	2,949	-0.03%
2023/02/02	0	0.00	1	47.70	47.35	-1	3,022	-0.03%
2023/02/01	0	0.00	1	47.45	47.40	-1	3,024	-0.03%
2023/01/30	1	45.80	0	0.00	45.80	1	3,020	0.03%
2023/01/12	1	45.65	0	0.00	45.20	1	3,078	0.03%
2023/01/10	0	0.00	1	47.50	47.10	-1	3,063	-0.03%
2023/01/06	1	47.30	0	0.00	47.70	1	3,093	0.03%
2023/01/04	3	47.20	3	47.95	48.10	0	3,098	0.00%
2023/01/03	0	0.00	1	46.05	46.20	-1	3,066	-0.03%
2022/12/26	0	0.00	1	46.85	46.85	-1	3,175	-0.03%
2022/12/20	0	0.00	3	45.33	44.50	-3	3,250	-0.09%
2022/12/19	2	46.20	0	0.00	46.20	2	3,286	0.06%
2022/12/16	3	47.95	0	0.00	47.70	3	3,309	0.09%
2022/12/14	0	0.00	1	48.70	48.70	-1	3,301	-0.03%
2022/12/13	1	47.80	1	47.80	47.80	0	3,281	0.00%
2022/12/12	7	50.10	9	49.22	49.15	-2	3,254	-0.06%
2022/12/09	9	51.18	1	50.30	49.70	8	3,136	0.26%
2022/12/08	1	49.10	7	48.69	48.20	-6	2,828	-0.21%
2022/12/07	11	47.28	6	47.90	47.45	5	2,731	0.18%
2022/12/05	1	48.35	0	0.00	48.25	1	2,758	0.04%
2022/12/02	0	0.00	6	47.55	48.55	-6	2,755	-0.22%
2022/12/01	5	47.10	0	0.00	46.50	5	2,629	0.19%
2022/11/30	0	0.00	1	46.60	46.65	-1	2,665	-0.04%
2022/11/29	3	45.20	3	45.80	45.90	0	2,696	0.00%
2022/11/25	1	45.60	0	0.00	45.60	1	2,853	0.04%
2022/11/18	1	45.95	0	0.00	45.95	1	3,457	0.03%
2022/11/17	4	46.58	3	46.75	47.10	1	3,427	0.03%
2022/11/15	1	45.70	10	46.18	47.95	-9	3,462	-0.26%
2022/11/14	4	42.65	1	43.55	43.70	3	3,487	0.09%
2022/11/11	6	42.88	1	44.40	42.45	5	3,660	0.14%
2022/11/10	1	43.15	0	0.00	42.65	1	3,812	0.03%
2022/11/09	11	43.09	1	43.25	43.25	10	3,903	0.26%
2022/11/04	1	44.35	2	44.58	44.65	-1	4,022	-0.02%
2022/10/27	1	40.35	2	41.33	42.25	-1	4,502	-0.02%
2022/10/25	4	41.80	4	41.95	40.95	0	4,623	0.00%
2022/10/20	2	44.05	0	0.00	43.25	2	4,944	0.04%
2022/10/19	0	0.00	1	44.10	43.80	-1	4,975	-0.02%
2022/10/18	1	43.25	0	0.00	43.40	1	5,146	0.02%
2022/10/11	0	0.00	1	43.65	43.40	-1	5,346	-0.02%
2022/10/07	0	0.00	1	45.55	45.55	-1	5,376	-0.02%
2022/09/26	0	0.00	1	50.10	47.40	-1	6,909	-0.01%
2022/09/23	1	51.10	0	0.00	50.60	1	7,174	0.01%
2022/09/21	1	54.30	0	0.00	53.00	1	7,651	0.01%
2022/09/19	1	54.60	0	0.00	54.40	1	8,494	0.01%
2022/09/16	4	55.00	3	55.60	55.60	1	8,558	0.01%
2022/09/14	0	55.80	0	0.00	56.00	0	8,637	0.00%
2022/09/07	3	52.80	2	53.60	53.60	1	8,579	0.01%
2022/09/06	0	0.00	1	54.40	53.20	-1	8,599	-0.01%
2022/09/01	0	0.00	1	58.60	57.50	-1	8,466	-0.01%
2022/08/31	2	57.60	1	57.90	57.90	1	8,385	0.01%
2022/08/30	0	0.00	2	58.20	57.80	-2	8,364	-0.02%
2022/08/29	1	58.30	0	0.00	57.30	1	8,096	0.01%
2022/08/26	9	57.02	4	57.68	58.30	5	8,035	0.06%
2022/08/25	0	0.00	2	56.80	57.40	-2	7,976	-0.03%
2022/08/24	4	55.65	0	0.00	55.20	4	7,938	0.05%
2022/08/23	0	0.00	1	56.30	56.30	-1	7,911	-0.01%
2022/08/22	1	57.60	0	0.00	56.10	1	7,900	0.01%
2022/08/19	1	56.90	12	59.81	57.60	-11	7,749	-0.14%
2022/08/18	1	56.80	4	58.10	58.90	-3	7,514	-0.04%
2022/08/17	0	0.00	1	55.70	55.80	-1	7,316	-0.01%
2022/08/16	0	0.00	1	56.00	54.80	-1	7,145	-0.01%
2022/08/15	1	54.30	0	0.00	54.80	1	7,037	0.01%
2022/08/12	1	54.10	0	0.00	54.20	1	7,014	0.01%
2022/08/11	0	0.00	1	54.80	54.40	-1	7,033	-0.01%
2022/08/10	0	0.00	4	54.95	54.30	-4	6,994	-0.06%
2022/08/09	11	55.24	9	54.68	54.40	2	7,076	0.03%
2022/08/08	0	0.00	1	54.00	54.00	-1	6,895	-0.01%
2022/08/05	0	0.00	1	51.20	51.50	-1	6,853	-0.01%
2022/08/04	1	49.40	0	0.00	49.40	1	6,865	0.01%
2022/08/03	2	52.20	0	0.00	50.90	2	6,874	0.03%
2022/08/02	7	54.11	1	54.60	53.30	6	6,852	0.09%
2022/08/01	0	0.00	3	55.90	55.60	-3	6,840	-0.04%
2022/07/29	5	55.56	6	55.18	55.00	-1	6,769	-0.01%
2022/07/28	3	54.00	1	54.10	53.80	2	6,613	0.03%
2022/07/27	1	53.90	0	0.00	54.00	1	6,560	0.02%
2022/07/26	0	0.00	1	55.10	53.60	-1	6,546	-0.02%
2022/07/25	1	54.10	2	55.80	54.10	-1	6,606	-0.02%
2022/07/22	1	53.50	1	53.50	53.50	0	6,607	0.00%
2022/07/21	0	0.00	2	52.30	52.30	-2	6,589	-0.03%
2022/07/15	1	49.35	0	0.00	51.00	1	6,901	0.01%
2022/07/14	2	49.35	0	0.00	49.95	2	7,064	0.03%
2022/07/13	1	49.60	0	0.00	48.40	1	7,220	0.01%
2022/07/12	2	49.90	2	48.30	48.30	0	7,380	0.00%
2022/07/08	1	53.00	2	53.10	53.30	-1	7,695	-0.01%
2022/07/07	4	51.85	2	52.70	52.40	2	8,006	0.02%
2022/07/06	0	0.00	1	56.10	53.00	-1	8,458	-0.01%
2022/07/05	4	57.15	4	57.53	57.00	0	8,739	0.00%
2022/07/04	2	53.50	1	55.30	55.30	1	8,229	0.01%
2022/07/01	3	54.40	10	54.54	52.90	-7	8,150	-0.09%
2022/06/30	9	54.78	1	54.50	54.20	8	8,182	0.10%
2022/06/29	2	54.25	3	54.70	54.00	-1	8,032	-0.01%
2022/06/28	5	53.98	7	54.53	55.00	-2	7,956	-0.03%
2022/06/27	0	0.00	4	51.93	52.80	-4	7,575	-0.05%
2022/06/15	3	48.20	0	0.00	47.05	3	8,820	0.03%
2022/06/08	1	51.20	0	0.00	51.20	1	12,280	0.01%
2022/06/07	1	52.60	0	0.00	52.60	1	13,295	0.01%
2022/06/06	2	53.80	2	55.25	53.40	0	13,536	0.00%
2022/06/02	1	53.20	1	54.00	53.10	0	13,631	0.00%
2022/05/30	0	0.00	1	52.30	52.60	-1	14,536	-0.01%
2022/05/19	1	51.40	0	0.00	51.40	1	14,838	0.01%
2022/05/18	0	0.00	1	53.60	53.20	-1	14,793	-0.01%
2022/05/17	10	53.75	10	53.66	52.90	0	14,753	0.00%
2022/05/11	8	55.45	7	56.26	54.80	1	14,555	0.01%
2022/05/10	1	55.00	0	0.00	55.00	1	14,508	0.01%
2022/05/09	1	55.60	0	0.00	55.60	1	14,522	0.01%
2022/05/05	6	60.10	7	60.61	59.90	-1	14,584	-0.01%
2022/05/04	1	59.20	0	0.00	59.20	1	14,581	0.01%
2022/04/29	6	62.10	0	0.00	61.30	6	14,653	0.04%
2022/04/28	2	60.85	2	61.20	61.60	0	14,737	0.00%
2022/04/22	2	62.10	0	0.00	61.10	2	14,501	0.01%
2022/04/21	2	64.00	3	64.03	63.40	-1	14,805	-0.01%
2022/04/20	2	65.40	13	64.84	64.50	-11	14,920	-0.07%
2022/04/19	8	63.90	1	65.00	64.60	7	15,211	0.05%
2022/04/18	6	64.43	5	64.08	64.10	1	15,472	0.01%
2022/04/15	2	63.90	7	64.46	63.00	-5	15,402	-0.03%
2022/04/14	3	65.03	3	64.63	63.90	0	15,222	0.00%
2022/04/13	7	65.39	8	65.53	65.90	-1	15,091	-0.01%
2022/04/12	7	63.80	29	65.02	66.50	-22	15,142	-0.15%
2022/04/11	5	62.94	2	63.75	63.20	3	14,737	0.02%
2022/04/08	3	60.33	4	60.78	61.60	-1	14,279	-0.01%
2022/04/07	10	62.85	3	63.00	59.40	7	14,143	0.05%
2022/04/06	15	63.47	5	63.78	63.80	10	13,976	0.07%
2022/03/31	4	61.98	3	61.90	61.50	1	13,578	0.01%
2022/03/30	8	61.40	5	61.14	60.50	3	13,426	0.02%
2022/03/28	5	60.76	5	60.10	60.60	0	13,408	0.00%
2022/03/25	1	59.80	0	0.00	59.80	1	13,358	0.01%
2022/03/24	3	65.33	4	64.75	63.30	-1	13,456	-0.01%
2022/03/23	1	63.10	1	64.00	63.00	0	13,215	0.00%
2022/03/22	6	63.95	1	63.80	62.90	5	13,155	0.04%
2022/03/21	5	64.12	3	64.37	62.30	2	13,130	0.02%
2022/03/18	3	63.90	0	0.00	61.70	3	13,246	0.02%
2022/03/17	6	62.88	6	62.60	63.20	0	13,103	0.00%
2022/03/16	5	59.56	4	61.43	62.50	1	12,201	0.01%
2022/03/15	5	59.42	13	59.71	56.90	-8	11,699	-0.07%
2022/03/14	7	59.06	2	58.90	58.90	5	10,877	0.05%
2022/03/11	10	58.24	8	58.89	59.90	2	10,458	0.02%
2022/03/10	1	56.70	4	57.95	56.70	-3	9,968	-0.03%
2022/03/09	1	54.50	7	55.10	56.80	-6	9,155	-0.07%
2022/03/08	3	52.53	3	52.23	51.70	0	8,889	0.00%
2022/03/07	10	54.05	0	0.00	51.80	10	8,706	0.11%
2022/03/04	8	54.81	2	54.95	54.20	6	8,506	0.07%
2022/03/03	0	0.00	3	53.90	54.20	-3	8,153	-0.04%
2022/03/02	2	51.10	1	52.00	50.60	1	7,751	0.01%
2022/03/01	1	48.90	7	49.38	49.15	-6	7,552	-0.08%
2022/02/23	0	0.00	1	48.05	47.90	-1	7,494	-0.01%
2022/02/14	2	48.20	0	0.00	47.65	2	7,855	0.03%
2022/02/11	0	0.00	1	50.50	49.80	-1	7,857	-0.01%
2022/01/25	2	49.25	1	50.40	47.60	1	8,424	0.01%
2022/01/21	2	53.75	4	52.55	52.00	-2	8,955	-0.02%
2022/01/20	2	52.70	1	52.30	52.30	1	9,032	0.01%
2022/01/19	1	52.60	1	51.80	51.90	0	9,076	0.00%
2022/01/17	1	54.20	1	53.40	53.40	0	9,151	0.00%
2022/01/14	1	56.30	0	0.00	53.20	1	9,109	0.01%
2022/01/13	2	54.20	2	54.70	53.80	0	8,806	0.00%
2022/01/12	4	55.93	4	53.43	56.90	0	8,657	0.00%
2022/01/11	0	0.00	2	53.90	55.80	-2	8,421	-0.02%
2022/01/10	0	0.00	2	50.25	50.80	-2	8,387	-0.02%
2022/01/07	2	48.30	0	0.00	48.75	2	8,596	0.02%
2022/01/06	0	0.00	1	51.90	50.60	-1	8,989	-0.01%
2022/01/05	0	0.00	4.2	53.64	52.90	-4.2	9,010	-0.05%
2022/01/04	3.2	51.60	14.6	51.66	52.30	-11.4	8,630	-0.13%
2022/01/03	4	50.08	2	50.20	50.00	2	8,443	0.02%
2021/12/29	0	0.00	5	49.02	49.65	-5	8,401	-0.06%
2021/12/28	5	48.20	0	0.00	48.00	5	8,393	0.06%
2021/12/23	15.6	50.13	6	50.27	50.20	9.6	8,908	0.11%
2021/12/22	0	0.00	1	48.80	49.30	-1	8,773	-0.01%
2021/12/20	16	49.89	8	48.30	48.30	8	8,667	0.09%
2021/12/16	1	47.80	1	47.80	48.35	0	8,261	0.00%
2021/12/15	0	0.00	2	47.50	47.50	-2	8,230	-0.02%
2021/12/14	6	47.73	7	47.66	47.55	-1	8,123	-0.01%
2021/12/10	1	44.75	0	0.00	45.00	1	7,443	0.01%
2021/12/09	2	43.93	2	44.05	44.05	0	7,265	0.00%
2021/12/06	1	43.85	2	43.40	43.40	-1	7,134	-0.01%
2021/12/03	1	43.90	0	0.00	42.95	1	7,016	0.01%
2021/11/29	0	0.00	8	40.65	40.85	-8	6,756	-0.12%
2021/11/26	0	0.00	1	41.15	41.10	-1	6,732	-0.01%
2021/11/25	0	0.00	7	42.55	42.50	-7	6,735	-0.10%
2021/11/24	11	43.35	4	43.24	43.20	7	6,774	0.10%
2021/11/23	7	42.79	2	42.85	42.75	5	6,740	0.07%
2021/11/17	1	42.60	0	0.00	42.40	1	6,618	0.02%
2021/11/16	1	42.35	3	42.63	42.10	-2	6,619	-0.03%
2021/11/15	4	42.25	6	42.30	42.10	-2	6,597	-0.03%
2021/11/11	2	46.98	1	47.50	45.90	1	6,384	0.02%
2021/11/09	3	46.20	3	47.15	46.45	0	6,229	0.00%
2021/11/08	1	46.70	1	45.90	45.40	0	6,130	0.00%
2021/11/05	1	45.70	1	45.65	45.65	0	6,108	0.00%
2021/11/04	2	46.98	2	46.93	46.85	0	6,054	0.00%
2021/11/03	2	47.88	2	47.48	46.35	0	5,922	0.00%
2021/11/02	18	49.08	10	49.66	48.35	8	5,792	0.14%
2021/11/01	5	49.46	5	49.04	49.70	0	5,363	0.00%
2021/10/29	11	46.23	11	47.40	45.20	0	5,080	0.00%
2021/10/28	2	44.63	2	45.28	48.40	0	4,708	0.00%
2021/10/27	1	42.90	2	42.85	44.00	-1	4,418	-0.02%
2021/10/26	1	41.80	2	43.20	41.80	-1	4,331	-0.02%
2021/10/25	3	43.55	4	44.10	43.60	-1	4,267	-0.02%
2021/10/22	6	43.33	4	42.94	43.20	2	4,148	0.05%
2021/10/21	2	42.93	5	43.04	42.50	-3	4,098	-0.07%
2021/10/20	0	0.00	4	44.58	43.25	-4	4,007	-0.10%
2021/10/19	1	42.80	1	43.66	44.70	0	3,860	0.00%
2021/10/18	3	43.38	3	43.72	44.60	0	3,596	0.00%
2021/10/15	2	41.45	8	41.89	42.90	-6	3,142	-0.19%
2021/10/14	6	38.93	5	38.63	39.00	1	2,825	0.04%
2021/10/13	1	35.55	1	35.35	37.60	0	2,452	0.00%
2021/10/06	1	34.70	0	0.00	33.20	1	2,277	0.04%
2021/10/04	8	34.36	7	34.47	34.40	1	2,200	0.05%
2021/10/01	4	36.95	3	36.53	36.50	1	1,906	0.05%
2021/09/30	1	33.75	0	0.00	33.60	1	1,626	0.06%
2021/09/29	2	33.35	0	0.00	32.40	2	1,612	0.12%
2021/09/27	0	0.00	1	32.05	32.20	-1	1,559	-0.06%
2021/09/22	1	30.85	0	0.00	30.30	1	1,637	0.06%
2021/09/13	2	38.05	0	0.00	37.05	2	1,712	0.12%
2021/09/03	1	38.95	0	0.00	38.45	1	2,358	0.04%
2021/09/01	0	0.00	1	39.50	39.55	-1	2,430	-0.04%
2021/08/30	1	39.45	1	40.40	40.05	0	2,433	0.00%
2021/08/25	0	0.00	2	37.50	38.20	-2	2,411	-0.08%
2021/08/23	1	37.80	1	37.45	37.80	0	2,467	0.00%
2021/08/20	3	36.60	2	37.10	36.05	1	2,490	0.04%
2021/08/19	2	35.90	0	0.00	35.65	2	2,512	0.08%
2021/08/16	1	37.35	1	38.15	37.30	0	2,652	0.00%
2021/08/09	1	44.90	0	0.00	43.80	1	3,146	0.03%
2021/07/28	0	0.00	2	45.70	45.10	-2	3,641	-0.05%
2021/07/26	2	48.50	0	0.00	47.10	2	3,679	0.05%
2021/07/16	0	0.00	1	47.10	46.00	-1	3,612	-0.03%
2021/07/05	1	48.45	1	48.40	48.00	0	4,455	0.00%
2021/07/02	0	0.00	1	48.95	48.55	-1	4,506	-0.02%
2021/06/30	2	50.35	2	51.05	49.45	0	4,572	0.00%
2021/06/25	1	50.70	0.3	50.29	49.30	0.7	4,538	0.02%
2021/06/23	1	50.40	1	51.10	50.50	0	4,600	0.00%
2021/06/17	2	51.15	2	50.00	50.40	0	4,853	0.00%
2021/06/16	0	0.00	4	49.55	50.10	-4	4,630	-0.09%
2021/06/15	2	46.08	1	45.50	45.55	1	4,610	0.02%
2021/06/10	1.1	47.36	0	0.00	46.80	1.1	4,593	0.02%
2021/06/09	1	44.55	0	0.00	44.00	1	4,684	0.02%
2021/06/02	1	46.75	0	0.00	45.50	1	5,146	0.02%
2021/06/01	0.1	47.18	1	47.20	47.20	-0.9	5,136	-0.02%
2021/05/31	3	45.50	1	46.15	45.70	2	5,150	0.04%
2021/05/28	1	45.50	0	0.00	45.00	1	5,263	0.02%
2021/05/27	0.1	45.30	0	0.00	45.10	0.1	5,266	0.00%
2021/05/26	0	0.00	3	43.55	43.75	-3	5,269	-0.06%
2021/05/25	0	0.00	1	43.85	43.80	-1	5,298	-0.02%
2021/05/21	1	42.45	0	0.00	41.95	1	5,356	0.02%
2021/05/19	2	44.00	2	43.63	45.40	0	5,201	0.00%
2021/05/18	1	41.30	0	0.00	41.30	1	5,140	0.02%
2021/05/14	1	43.55	0	0.00	41.70	1	5,068	0.02%
2021/05/13	1	43.50	0	0.00	42.15	1	4,928	0.02%
2021/05/12	1	49.80	0	0.00	46.80	1	4,954	0.02%
2021/05/07	1	56.70	1	57.30	57.60	0	5,010	0.00%
2021/05/06	1	57.80	1	59.30	56.40	0	5,038	0.00%
2021/05/05	1	57.60	0	0.00	55.80	1	4,987	0.02%
2021/04/28	1	62.90	0	0.00	62.50	1	5,278	0.02%
2021/04/19	1	66.60	0	0.00	66.30	1	5,629	0.02%
2021/04/15	1	67.40	0	0.00	67.30	1	6,029	0.02%
2021/04/13	2	69.60	6	69.78	68.50	-4	6,342	-0.06%
2021/04/09	0	0.00	0	65.40	65.10	0	5,958	0.00%
2021/04/08	2	66.55	0	0.00	66.00	2	6,017	0.03%
2021/04/07	1	66.50	0	0.00	66.50	1	6,149	0.02%
2021/03/31	0	0.00	2	66.30	66.10	-2	7,352	-0.03%
2021/03/30	5	66.76	0	0.00	66.30	5	8,696	0.06%
2021/03/29	2	66.85	1	68.70	67.00	1	9,031	0.01%
2021/03/22	0	0.00	1	70.00	69.90	-1	9,084	-0.01%
2021/03/18	1	64.20	1	64.60	64.10	0	8,914	0.00%
2021/03/16	4	65.38	5	65.16	64.90	-1	8,962	-0.01%
2021/03/15	1	65.60	2	66.50	65.20	-1	9,010	-0.01%
2021/03/12	4	65.33	0	0.00	64.20	4	8,927	0.04%
2021/03/11	1	63.50	1	63.20	63.80	0	8,889	0.00%
2021/03/09	1	61.80	1	60.80	61.00	0	8,844	0.00%
2021/03/03	3	65.50	3	64.70	64.50	0	9,523	0.00%
2021/02/25	1	63.50	1	62.70	62.70	0	11,037	0.00%
2021/02/24	0	0.00	1	65.70	62.80	-1	11,232	-0.01%
2021/02/05	4	57.50	0	0.00	58.00	4	13,254	0.03%
2021/01/29	2	60.40	2	59.20	58.00	0	15,826	0.00%
2021/01/27	0	0.00	7	60.23	60.30	-7	16,931	-0.04%
2021/01/25	3	63.30	2	63.30	63.00	1	17,394	0.01%
2021/01/22	1	63.20	2	63.20	62.50	-1	17,744	-0.01%
2021/01/21	1	62.30	0	0.00	60.60	1	18,173	0.01%
2021/01/20	1	63.50	1	61.50	60.00	0	18,259	0.00%
2021/01/19	1	63.20	1	64.00	63.50	0	18,379	0.00%
2021/01/12	0	0.00	1	63.70	63.70	-1	18,692	-0.01%
2021/01/08	1	70.00	0	0.00	66.30	1	18,730	0.01%
2021/01/07	2	67.60	1	70.10	70.10	1	18,616	0.01%
2021/01/06	1	64.80	1	67.30	63.80	0	19,991	0.00%
2021/01/04	1	70.30	0	0.00	69.00	1	21,267	0.00%
2020/12/28	1	70.00	0	0.00	69.70	1	21,406	0.00%
2020/12/25	6	74.00	0	0.00	70.30	6	21,490	0.03%
2020/12/24	2	70.35	3	70.87	72.60	-1	20,907	0.00%
2020/12/23	2	61.95	1	64.10	67.40	1	19,635	0.01%
2020/12/22	0	0.00	3	64.13	61.30	-3	19,452	-0.02%
2020/12/21	1	62.40	0	0.00	64.30	1	19,598	0.01%
2020/12/17	2	61.50	0	0.00	62.10	2	19,778	0.01%
2020/12/09	0	0.00	7	62.70	62.40	-7	19,890	-0.04%
2020/12/08	25	63.54	18	62.50	62.50	7	19,954	0.04%
2020/12/07	10	61.30	10	61.90	62.90	0	20,155	0.00%
2020/12/03	16	63.22	16	62.86	62.10	0	20,781	0.00%
2020/11/30	0	0.00	1	66.60	65.50	-1	22,888	0.00%
2020/11/27	0	0.00	1	65.80	65.70	-1	22,916	0.00%
2020/11/26	0	0.00	1	66.50	64.60	-1	22,788	0.00%
2020/11/25	0	0.00	3	64.17	65.50	-3	22,333	-0.01%
2020/11/24	1	62.70	2	61.20	63.30	-1	21,546	0.00%
2020/11/23	1	61.70	1	61.60	60.80	0	21,285	0.00%
2020/11/20	1	63.50	5	63.12	61.60	-4	21,093	-0.02%
2020/11/19	4	59.88	1	61.00	60.60	3	20,626	0.01%
2020/11/18	0	0.00	2	58.20	58.40	-2	20,001	-0.01%
2020/11/16	2	58.00	2	57.00	57.00	0	19,490	0.00%
2020/11/13	2	57.80	5	58.20	58.20	-3	19,528	-0.02%
2020/11/12	1	55.20	2	57.55	58.70	-1	19,415	-0.01%
2020/11/11	3	58.20	2	57.75	57.50	1	19,038	0.01%
2020/11/10	2	63.65	4	65.00	63.60	-2	18,794	-0.01%
2020/11/09	4	64.55	0	0.00	65.20	4	18,547	0.02%
2020/11/06	1	64.80	4	64.78	61.80	-3	18,159	-0.02%
2020/11/05	5	61.48	1	60.40	63.50	4	17,342	0.02%
2020/11/04	3	58.20	5	58.08	57.80	-2	16,906	-0.01%
2020/11/03	0	0.00	2	56.50	57.00	-2	16,565	-0.01%
2020/11/02	10	56.85	10	57.60	57.90	0	16,671	0.00%
2020/10/30	9	60.19	8	60.63	57.20	1	16,486	0.01%
2020/10/29	17	64.42	7	65.04	62.00	10	16,236	0.06%
2020/10/28	22	62.72	28	62.90	62.30	-6	15,834	-0.04%
2020/10/27	13	63.77	9	65.00	64.90	4	15,895	0.03%
2020/10/26	0	0.00	11	61.27	63.80	-11	15,799	-0.07%
2020/10/23	3	57.40	3	56.60	58.00	0	15,662	0.00%
2020/10/22	4	55.55	0	0.00	55.60	4	15,608	0.03%
2020/10/21	4	57.40	0	0.00	56.10	4	15,547	0.03%
2020/10/20	18	58.30	18	58.12	58.30	0	15,478	0.00%
2020/10/19	6	54.80	9	55.97	59.50	-3	15,380	-0.02%
2020/10/16	2	55.50	9	56.84	55.10	-7	15,211	-0.05%
2020/10/15	9	53.76	0	0.00	56.00	9	15,133	0.06%
2020/10/14	28	55.53	24	56.64	57.00	4	15,022	0.03%
2020/10/13	2	51.50	1	51.00	54.00	1	13,391	0.01%
2020/10/08	5	43.60	11	44.65	44.65	-6	12,583	-0.05%
2020/10/07	16	39.63	29	39.68	40.60	-13	12,553	-0.10%
2020/10/06	14	38.44	6	38.55	38.50	8	12,343	0.06%
2020/09/30	1	36.80	1	37.00	36.60	0	12,296	0.00%
2020/09/24	11	38.47	8	39.23	37.50	3	11,731	0.03%
2020/09/23	5	38.90	9	38.98	40.00	-4	11,468	-0.03%
2020/09/22	2	37.30	0	0.00	37.30	2	11,208	0.02%
2020/09/18	2	38.10	2	39.10	37.90	0	11,110	0.00%
2020/09/17	2	38.45	1	39.00	38.50	1	11,008	0.01%
2020/09/16	0	0.00	6	38.50	38.45	-6	10,878	-0.06%
2020/09/15	6	37.58	7	38.49	37.45	-1	10,737	-0.01%
2020/09/14	3	36.00	0	0.00	36.65	3	10,560	0.03%
2020/09/11	5	38.06	0	0.00	37.50	5	10,417	0.05%
2020/09/10	10	39.45	20	39.35	39.05	-10	10,243	-0.10%
2020/09/09	16	38.97	16	38.78	38.65	0	9,950	0.00%
2020/09/08	10	37.75	9	37.43	37.30	1	9,448	0.01%
2020/09/07	20	41.55	10	42.10	39.30	10	9,115	0.11%
2020/09/04	25.2	43.57	48	44.56	43.10	-22.8	8,572	-0.27%
2020/09/02	0	0.00	18	38.64	39.10	-18	6,524	-0.28%
2020/09/01	3	36.75	5	37.78	36.75	-2	6,229	-0.03%
2020/08/31	3	36.70	3	37.45	36.90	0	6,088	0.00%
2020/08/28	2	35.50	0	0.00	34.85	2	5,950	0.03%
2020/08/25	10	38.00	10	36.80	36.90	0	5,790	0.00%
2020/08/20	1	34.00	9	35.28	35.45	-8	5,564	-0.14%
2020/08/19	8	38.49	10	39.55	36.80	-2	5,364	-0.04%
2020/08/18	20	40.75	3	40.57	39.80	17	5,178	0.33%
2020/08/17	15	39.51	30	39.45	39.70	-15	4,976	-0.30%
2020/08/14	10	39.85	4.2	39.82	39.50	5.8	4,826	0.12%
2020/08/12	0	0.00	2	38.30	38.85	-2	4,472	-0.04%
2020/08/11	5	37.24	13	35.87	36.75	-8	4,272	-0.19%
2020/08/10	0	0.00	12	38.20	38.70	-12	4,077	-0.29%
2020/08/07	23	37.30	7	37.96	37.25	16	3,817	0.42%
2020/08/06	33	38.89	33	37.49	36.70	0	3,659	0.00%
2020/08/05	10	41.22	3	41.20	40.45	7	3,343	0.21%
2020/08/04	17	40.50	20	41.03	41.50	-3	3,188	-0.09%
2020/08/03	2.2	40.61	51	40.33	39.80	-48.8	3,011	-1.62%
2020/07/31	3	41.25	0	0.00	40.60	3	2,780	0.11%
2020/07/30	7	40.07	0	0.00	40.90	7	2,530	0.28%
2020/07/29	0	0.00	8	35.75	37.25	-8	2,414	-0.33%
2020/07/28	4	33.80	4	34.10	33.90	0	2,332	0.00%
2020/07/27	4	34.60	0	0.00	33.60	4	2,287	0.17%
2020/07/24	6	35.17	0	0.00	35.00	6	2,246	0.27%
2020/07/23	4	34.75	14	35.87	36.30	-10	2,184	-0.46%
2020/07/22	8	35.33	0	0.00	35.25	8	2,137	0.37%
2020/07/21	6	35.57	0	0.00	35.60	6	2,096	0.29%
2020/07/16	5	36.89	5	35.95	35.95	0	1,876	0.00%
2020/07/14	1	32.65	1	33.65	33.80	0	1,150	0.00%
2020/06/04	1	22.20	11	22.14	22.60	-10	349	-2.86%
2020/06/03	10	22.50	0	0.00	22.50	10	356	2.81%
2019/12/30	0	0.00	1	24.50	24.00	-1	536	-0.19%
2019/12/26	1	23.85	3	23.78	24.05	-2	468	-0.43%
2019/11/28	2	22.70	2	22.75	22.75	0	339	0.00%
2019/11/25	2	21.95	2	22.10	22.00	0	285	0.00%
2019/11/06	1	22.00	1	21.90	21.75	0	276	0.00%
2019/11/05	2	22.65	5	22.50	22.25	-3	269	-1.11%
2019/10/07	1	21.95	1	21.70	21.60	0	277	0.00%
2019/09/24	0	0.00	4	21.80	21.85	-4	324	-1.23%
2019/09/03	0	0.00	1	22.20	21.85	-1	331	-0.30%
2019/08/23	5	21.30	0	0.00	21.30	5	338	1.48%
2019/08/16	1	20.70	1	20.80	20.80	0	353	0.00%
2019/08/15	0	0.00	2	20.50	20.60	-2	359	-0.56%
2019/08/06	2	20.30	2	20.65	20.70	0	480	0.00%
2019/08/05	1	20.80	1	20.65	20.65	0	509	0.00%
2019/07/29	3	22.38	2	22.60	21.90	1	687	0.15%
2019/07/26	0	0.00	1	21.45	21.45	-1	758	-0.13%
2019/07/11	4	21.20	0	0.00	21.25	4	834	0.48%
2019/07/08	1	24.40	0	0.00	23.95	1	904	0.11%
2019/07/05	2	24.10	0	0.00	23.85	2	953	0.21%
2019/06/26	1	23.20	1	23.15	23.15	0	960	0.00%
2019/06/25	1	23.45	1	23.25	23.25	0	962	0.00%
2019/06/24	2	23.43	1	23.35	23.35	1	964	0.10%
2019/06/21	1	23.45	1	23.30	23.30	0	968	0.00%
2019/05/09	1	24.00	1	24.00	24.00	0	1,131	0.00%
2019/05/06	0	0.00	6	25.35	25.35	-6	1,015	-0.59%
2019/05/03	6	26.00	0	0.00	25.90	6	998	0.60%
2019/04/29	1	24.00	1	24.00	24.00	0	903	0.00%
2019/04/26	1	24.40	1	24.35	24.35	0	908	0.00%
2019/04/24	0	0.00	1	24.90	24.90	-1	913	-0.11%
2019/04/23	1	24.40	1	24.70	24.70	0	903	0.00%
2019/04/22	1	25.15	0	0.00	24.65	1	900	0.11%
2019/04/19	1	24.65	2	25.05	25.00	-1	897	-0.11%
2019/04/18	7	24.96	7	24.80	24.65	0	895	0.00%
2019/04/17	2	25.25	1	25.60	25.30	1	880	0.11%
2019/04/15	0	0.00	8	25.40	25.55	-8	800	-1.00%
2019/04/12	3	24.40	1	24.10	24.10	2	747	0.27%
2019/04/11	1	24.65	0	0.00	24.65	1	732	0.14%
2019/03/29	1	23.35	1	23.70	23.70	0	668	0.00%
2019/03/22	1	24.20	1	24.40	24.40	0	624	0.00%
2019/02/26	2	23.65	2	23.60	23.50	0	549	0.00%
2019/02/15	0	0.00	2	22.85	22.70	-2	537	-0.37%
2019/01/22	2	22.00	0	0.00	22.25	2	486	0.41%
2019/01/16	0	0.00	2	22.45	21.50	-2	485	-0.41%
2019/01/10	1	20.25	3	20.80	21.10	-2	473	-0.42%
2018/12/27	2	20.35	0	0.00	20.55	2	514	0.39%
2018/12/10	2	21.45	0	0.00	21.00	2	636	0.31%
2018/12/03	2	21.95	2	23.00	23.00	0	667	0.00%
2018/11/29	0	0.00	2	22.40	21.50	-2	658	-0.30%
2018/11/27	4	21.88	2	21.65	21.80	2	707	0.28%
2018/11/23	0	0.00	2	22.25	21.60	-2	810	-0.25%
2018/11/14	2	21.15	2	20.30	20.75	0	832	0.00%
2018/11/13	2	19.35	0	0.00	19.70	2	804	0.25%
2018/10/19	1	18.85	1	18.85	18.85	0	808	0.00%
2018/10/09	0	0.00	2	21.65	21.65	-2	774	-0.26%
2018/10/08	0	0.00	3	21.77	21.80	-3	775	-0.39%
2018/10/05	1	22.70	0.5	21.70	21.75	0.5	775	0.06%
2018/10/04	2	22.85	1.5	22.80	22.80	0.5	764	0.07%
2018/10/03	0	0.00	2	23.00	23.00	-2	767	-0.26%
2018/09/28	4	23.44	0	0.00	23.25	4	768	0.52%
2018/09/27	0	0.00	4	23.80	23.80	-4	767	-0.52%
2018/09/26	1	24.20	0	0.00	23.95	1	767	0.13%
2018/09/21	2	23.83	0	0.00	23.80	2	765	0.26%
2018/09/19	8	24.55	8	24.54	24.30	0	758	0.00%
2018/09/18	0	0.00	2	24.13	23.70	-2	721	-0.28%
2018/09/17	1	23.95	0	0.00	23.85	1	694	0.14%
2018/09/14	2	24.03	0	0.00	24.15	2	700	0.29%
2018/09/13	0	0.00	1	24.30	24.05	-1	700	-0.14%
2018/09/12	2	23.65	1	23.55	23.55	1	690	0.14%
2018/09/07	0	0.00	1	23.90	23.55	-1	681	-0.15%
2018/09/06	0	0.00	1	24.00	24.00	-1	672	-0.15%
2018/09/05	2	24.33	0	0.00	24.20	2	678	0.29%
2018/09/04	1	24.40	1	24.35	24.60	0	679	0.00%
2018/09/03	2	24.18	4	24.00	23.85	-2	620	-0.32%
2018/08/31	5	24.35	3	24.50	24.25	2	602	0.33%
2018/08/30	1	23.40	1	23.80	24.50	0	540	0.00%
2018/08/27	0	0.00	2	23.85	23.60	-2	514	-0.39%
2018/07/26	2	22.45	0	0.00	22.20	2	1,492	0.13%
2018/06/28	1	21.30	1	21.75	21.60	0	2,504	0.00%
2018/06/26	1	20.35	1	20.70	21.95	0	2,497	0.00%
2018/06/25	5	22.70	0	0.00	22.20	5	2,491	0.20%
2018/06/15	0	0.00	7	23.65	23.65	-7	2,516	-0.28%
2018/06/08	1	24.20	0	0.00	23.80	1	2,550	0.04%
2018/06/05	0	0.00	2	24.00	23.70	-2	2,574	-0.08%
2018/05/30	2	24.95	0	0.00	24.80	2	2,513	0.08%
2018/05/23	2	24.45	0	0.00	24.25	2	2,408	0.08%
2018/05/22	6	24.83	1	24.10	24.10	5	2,395	0.21%
2018/05/18	1	25.20	1	25.20	25.20	0	2,332	0.00%
2018/05/17	0	0.00	1	26.40	25.30	-1	2,302	-0.04%
2018/05/16	2	27.00	2	26.55	26.10	0	2,188	0.00%
2018/05/15	1	26.30	1	26.40	26.85	0	2,117	0.00%
2018/05/14	1	25.85	1	25.85	25.85	0	2,062	0.00%
2018/05/11	2	25.28	0	0.00	25.45	2	2,012	0.10%
2018/05/07	0	0.00	3	25.22	25.10	-3	1,741	-0.17%
2018/05/04	2	24.90	0	0.00	24.70	2	1,724	0.12%
2018/05/03	1	27.40	2	27.20	25.40	-1	1,667	-0.06%
2018/04/30	1	25.40	1	25.90	25.75	0	1,428	0.00%
2018/04/27	2	24.15	2	25.05	25.20	0	1,301	0.00%
2018/04/26	1	25.75	1	25.85	24.80	0	1,241	0.00%
2018/04/24	3	25.77	1	26.25	25.75	2	1,100	0.18%
2018/04/20	6	23.48	11	24.06	24.95	-5	862	-0.58%
2018/04/19	0	0.00	11.7	22.89	23.70	-11.7	739	-1.58%
2018/04/18	0	0.00	2	21.55	21.55	-2	606	-0.33%
2018/04/17	1	20.80	0	0.00	20.75	1	598	0.17%
2018/04/16	3	21.17	0	0.00	21.10	3	590	0.51%
2018/04/13	3	22.28	0	0.00	21.50	3	580	0.52%
2018/04/12	4	22.44	2	22.55	22.50	2	558	0.36%
2018/04/11	11	23.29	5	23.07	22.85	6	543	1.10%
2018/04/09	1	21.40	0	0.00	21.30	1	486	0.21%
2018/04/03	0	0.00	3	21.50	21.60	-3	482	-0.62%
2018/04/02	1	20.70	0	0.00	20.70	1	476	0.21%
2018/03/30	1	21.00	0	0.00	20.65	1	478	0.21%
2018/03/29	1	20.95	1	21.15	21.00	0	488	0.00%
2018/03/26	1	21.40	0	0.00	21.20	1	551	0.18%
2018/03/23	1	21.80	0	0.00	21.45	1	548	0.18%
2018/03/21	0	0.00	1	23.30	23.00	-1	527	-0.19%
2018/03/19	2	22.70	0	0.00	22.55	2	522	0.38%
2018/03/15	0	0.00	4	23.10	23.30	-4	509	-0.78%
2018/03/14	1	22.45	1	23.10	22.40	0	489	0.00%
2018/03/13	1	22.20	1	22.40	22.25	0	487	0.00%
2018/03/12	1	22.65	2	22.65	22.65	-1	477	-0.21%
2018/03/09	2	20.85	0	0.00	20.60	2	450	0.44%
2018/03/08	2	20.45	2	20.85	20.80	0	462	0.00%
2018/03/07	0	0.00	3	20.25	20.25	-3	466	-0.64%
2018/03/06	1	20.45	0	0.00	20.35	1	479	0.21%
2018/03/05	0	0.00	2	20.40	20.40	-2	505	-0.40%
2018/02/27	2	20.28	0.5	20.30	20.20	1.5	552	0.27%
2018/02/26	3	21.03	0	0.00	20.80	3	624	0.48%
2018/02/23	1	20.85	1	21.25	21.25	0	697	0.00%
2018/02/22	0	0.00	1	20.85	20.80	-1	765	-0.13%
2018/02/21	2	20.45	0	0.00	20.55	2	832	0.24%
2018/02/09	1	19.40	1	19.60	19.60	0	942	0.00%
2018/02/08	1	19.90	1	20.00	20.00	0	1,041	0.00%
2018/02/07	1	20.45	0	0.00	20.20	1	1,236	0.08%
2018/02/06	2	20.35	3.8	20.21	20.05	-1.8	1,292	-0.14%
2018/02/05	1	21.25	1	21.60	21.50	0	1,407	0.00%
2018/02/02	2	22.23	0	0.00	22.00	2	1,411	0.14%
2018/01/23	1	23.30	1	23.55	23.15	0	1,492	0.00%
2018/01/22	0	0.00	1	23.80	23.85	-1	1,504	-0.07%
2018/01/04	0	0.00	2	24.43	24.50	-2	1,960	-0.10%