愛普* (6531)-統一-員林券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
338.5
漲跌
▼8.0
漲幅
-2.31%
成交量
1,416張
產業
上市半導體類股▲1.21%
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	349.50	346.50	-1	3,160	-0.03%
2024/05/21	2.1	347.88	0	0.00	344.50	2.1	3,274	0.06%
2024/05/20	2.1	344.48	0	0.00	352.00	2.1	3,301	0.06%
2024/05/17	0.1	349.00	0	0.00	347.00	0.1	3,349	0.00%
2024/05/15	1.4	353.50	1	357.00	351.00	0.4	3,443	0.01%
2024/05/10	0	345.00	1	339.00	342.50	-1	3,599	-0.03%
2024/05/09	2	352.00	2	352.25	349.50	0	3,574	0.00%
2024/05/06	3	381.50	2	383.75	380.50	1	3,673	0.03%
2024/05/02	1	376.50	0.1	376.00	373.50	0.9	3,706	0.02%
2024/04/29	3	375.50	2.1	378.71	373.00	0.9	3,844	0.02%
2024/04/26	2.2	373.27	0	0.00	371.00	2.2	3,896	0.06%
2024/04/22	0	350.00	0	0.00	345.00	0	4,172	0.00%
2024/04/19	1	367.49	1	371.50	360.50	0	4,317	0.00%
2024/04/15	1	384.49	0	0.00	376.50	1	4,570	0.02%
2024/04/12	0	390.00	1	392.50	388.00	-1	4,622	-0.02%
2024/04/11	1	390.00	1	397.50	395.00	0	4,776	0.00%
2024/04/10	0	395.00	1	398.00	398.50	-1	4,801	-0.02%
2024/04/09	2	399.75	2	396.00	395.00	0	4,875	0.00%
2024/04/08	2	414.50	2	402.00	402.00	0	4,896	0.00%
2024/04/03	0	0.00	0	415.50	412.00	0	4,898	0.00%
2024/04/02	1	405.50	1	408.50	408.00	0	4,923	0.00%
2024/03/28	0	390.00	0	0.00	388.00	0	4,987	0.00%
2024/03/26	0	397.67	0	0.00	394.00	0	5,043	0.00%
2024/03/25	1	414.50	0	0.00	405.00	1	5,038	0.02%
2024/03/21	1	403.00	0	0.00	405.50	1	5,066	0.02%
2024/03/20	1	400.50	1	395.00	395.00	0	5,142	0.00%
2024/03/19	1	412.00	1	403.50	402.50	0	5,223	0.00%
2024/03/18	1	407.00	0	0.00	407.00	1	5,232	0.02%
2024/03/15	0	0.00	1	403.50	406.00	-1	5,327	-0.02%
2024/03/14	1.2	400.30	2	411.00	404.50	-0.9	5,365	-0.02%
2024/03/13	1.1	412.73	1	428.50	405.00	0.1	5,337	0.00%
2024/03/12	1	436.00	1	440.00	431.50	0	5,314	0.00%
2024/03/11	1	442.50	0	0.00	443.00	1	5,379	0.02%
2024/03/08	1	441.50	1	429.50	431.00	0	5,373	0.00%
2024/03/07	2.3	444.44	5	444.70	435.00	-2.8	5,403	-0.05%
2024/03/06	2.1	464.69	1	468.50	450.00	1.1	5,385	0.02%
2024/03/05	1	494.50	0	0.00	490.00	1	5,289	0.02%
2024/03/04	0	0.00	1	501.00	491.50	-1	5,354	-0.02%
2024/03/01	3	481.17	24	477.21	477.50	-21	5,262	-0.40%
2024/02/29	0	0.00	1	451.00	455.00	-1	5,158	-0.02%
2024/02/27	1	448.50	0	0.00	438.00	1	5,104	0.02%
2024/02/26	0	0.00	2	439.00	436.50	-2	5,085	-0.04%
2024/02/23	2	441.50	0	0.00	439.50	2	5,116	0.04%
2024/02/22	7.4	456.73	1	468.50	450.00	6.4	5,122	0.12%
2024/02/21	2	467.50	0	0.00	464.00	2	5,064	0.04%
2024/02/20	0	0.00	1	476.00	470.50	-1	5,206	-0.02%
2024/02/19	6.1	471.56	1	477.00	470.00	5.1	5,224	0.10%
2024/02/16	2	487.75	1	480.50	480.00	1	5,375	0.02%
2024/02/15	8	482.75	2	483.75	483.50	6	5,427	0.11%
2024/02/05	3.1	496.66	0	0.00	497.00	3.1	5,456	0.06%
2024/02/02	1	526.00	8	527.25	518.00	-7	5,458	-0.13%
2024/02/01	7.1	519.94	0	0.00	517.00	7.1	5,464	0.13%
2024/01/31	1	530.00	1	533.00	523.00	0	5,549	0.00%
2024/01/24	0.1	502.00	0	0.00	498.00	0.1	6,216	0.00%
2024/01/23	1	529.00	0	0.00	520.00	1	6,214	0.02%
2024/01/22	0	0.00	0.1	535.00	526.00	-0.1	6,250	0.00%
2024/01/17	0	533.00	0	0.00	534.00	0	6,280	0.00%
2024/01/16	1	550.00	2	544.50	544.00	-1	6,243	-0.02%
2024/01/15	2	533.50	2	539.50	539.00	0	6,189	0.00%
2024/01/12	3.1	514.29	2	523.00	514.00	1.1	6,097	0.02%
2024/01/11	3	494.50	3	499.33	497.50	0	5,954	0.00%
2024/01/09	1	485.00	1	490.00	485.00	0	6,081	0.00%
2024/01/08	1	493.00	2	485.50	484.50	-1	6,191	-0.02%
2024/01/05	1	468.50	1	498.00	498.00	0	6,207	0.00%
2024/01/02	1	470.50	1	459.50	459.50	0	6,177	0.00%
2023/12/27	2	468.75	2	472.00	472.00	0	6,397	0.00%
2023/12/26	5	463.90	5	463.00	462.00	0	6,452	0.00%
2023/12/25	4	460.00	4	456.13	456.50	0	6,524	0.00%
2023/12/22	5	453.30	4	457.13	457.50	1	6,603	0.02%
2023/12/18	4.2	455.31	5	452.50	449.50	-0.8	7,374	-0.01%
2023/12/15	4	469.13	4	457.88	452.50	0	7,559	0.00%
2023/12/12	2	448.00	2	443.50	443.50	0	8,084	0.00%
2023/12/08	1	444.50	1	444.50	440.50	0	8,053	0.00%
2023/12/05	1	452.50	1	452.00	452.00	0	8,017	0.00%
2023/12/04	1	477.50	0	0.00	460.00	1	8,050	0.01%
2023/11/30	1	469.00	1	468.00	468.00	0	8,371	0.00%
2023/11/29	0	0.00	1	456.00	471.00	-1	8,353	-0.01%
2023/11/22	1	451.50	1	456.50	452.50	0	8,260	0.00%
2023/11/21	3	455.00	2	447.25	447.50	1	8,236	0.01%
2023/11/20	3	457.50	3	451.17	449.50	0	8,221	0.00%
2023/11/17	8	444.25	8	450.19	456.00	0	8,215	0.00%
2023/11/16	4	443.00	4	433.25	435.00	0	8,146	0.00%
2023/11/15	1	439.00	2	449.25	444.00	-1	8,111	-0.01%
2023/11/14	5	424.10	4	432.63	432.50	1	7,988	0.01%
2023/11/13	5	420.50	5	420.20	422.00	0	7,990	0.00%
2023/11/08	6	419.58	6	411.33	411.00	0	7,892	0.00%
2023/11/07	2	416.50	3	420.00	420.00	-1	7,807	-0.01%
2023/11/06	1	411.00	1	405.00	416.00	0	7,822	0.00%
2023/11/03	3	395.50	3	402.67	410.00	0	7,733	0.00%
2023/11/02	3	389.00	2	395.75	397.50	1	7,425	0.01%
2023/10/26	4	375.63	4	369.63	368.00	0	7,878	0.00%
2023/10/24	1	366.50	1	368.50	368.50	0	8,301	0.00%
2023/10/18	1	384.00	1	378.50	370.00	0	8,229	0.00%
2023/10/17	1	384.00	1	380.00	383.00	0	8,177	0.00%
2023/10/16	1	381.58	1	374.00	372.50	0	8,093	0.00%
2023/10/13	5	390.10	5	384.30	390.00	0	7,975	0.00%
2023/10/12	1	382.00	1	388.00	389.50	0	7,929	0.00%
2023/10/05	2	385.00	2	387.25	383.50	0	7,902	0.00%
2023/10/04	3	380.67	3	385.67	386.00	0	7,885	0.00%
2023/10/03	5	396.30	5	386.70	387.50	0	7,826	0.00%
2023/10/02	1	396.00	3	392.83	396.00	-2	7,716	-0.03%
2023/09/28	3	387.17	3	390.33	383.00	0	7,663	0.00%
2023/09/27	2	385.00	3	388.17	392.00	-1	7,630	-0.01%
2023/09/26	3	395.33	2	397.50	385.50	1	7,582	0.01%
2023/09/25	7	394.14	6	397.92	395.50	1	7,406	0.01%
2023/09/22	6	376.83	6	379.67	386.00	0	7,204	0.00%
2023/09/21	9	376.50	8	380.63	382.00	1	7,053	0.01%
2023/09/20	6	366.92	6	371.92	373.50	0	6,807	0.00%
2023/09/19	0	0.00	2	372.25	360.50	-2	6,628	-0.03%
2023/09/18	2	375.25	2	369.50	371.50	0	6,398	0.00%
2023/09/15	3	357.17	6	362.00	363.00	-3	6,188	-0.05%
2023/09/14	3	342.50	1	348.00	348.00	2	5,976	0.03%
2023/09/11	0	0.00	1	329.00	325.50	-1	5,939	-0.02%
2023/09/06	2	356.00	1	360.00	351.50	1	5,970	0.02%
2023/09/05	1	353.00	0	0.00	354.00	1	5,888	0.02%
2023/08/30	0	0.00	1	330.50	330.50	-1	5,788	-0.02%
2023/08/29	0	0.00	1	321.50	321.50	-1	5,893	-0.02%
2023/08/28	1	322.50	0	0.00	321.00	1	6,021	0.02%
2023/08/23	1	324.00	1	327.50	332.00	0	6,597	0.00%
2023/08/21	0	0.00	1	327.00	322.00	-1	6,737	-0.01%
2023/08/18	2	319.75	2.1	322.32	315.50	-0.1	6,747	0.00%
2023/08/17	1.1	322.05	2	336.75	334.00	-1	6,739	-0.01%
2023/08/16	0	0.00	1	318.50	321.00	-1	6,719	-0.01%
2023/08/15	6	323.83	5	317.40	317.50	1	6,849	0.01%
2023/08/14	1	310.50	1	314.50	314.50	0	6,979	0.00%
2023/08/11	1	330.00	0	0.00	325.50	1	6,961	0.01%
2023/08/10	9	332.56	7	327.43	327.00	2	6,969	0.03%
2023/08/09	5	354.82	5	351.90	345.00	0	6,893	0.00%
2023/08/08	1	353.00	0	0.00	351.00	1	6,853	0.01%
2023/08/07	7	349.21	8	355.25	356.00	-1	6,835	-0.01%
2023/08/04	1	348.00	0	0.00	343.00	1	6,781	0.01%
2023/08/02	2	370.75	4	374.50	348.00	-2	6,690	-0.03%
2023/08/01	3	394.33	4.3	387.38	386.50	-1.3	6,568	-0.02%
2023/07/31	5	389.80	10	377.45	381.50	-5	6,503	-0.08%
2023/07/28	9	365.33	2	374.75	379.50	7	6,140	0.11%
2023/07/27	6	321.58	5	337.50	345.00	1	5,791	0.02%
2023/07/26	5	317.30	5	310.50	314.00	0	5,613	0.00%
2023/07/25	1	311.50	1	313.00	310.50	0	5,615	0.00%
2023/07/24	0	0.00	24	302.21	300.00	-24	5,623	-0.43%
2023/07/18	4	319.75	4	312.25	308.50	0	5,807	0.00%
2023/07/14	1.1	327.45	1	319.00	315.00	0.1	5,845	0.00%
2023/07/12	4	324.63	5	322.30	316.00	-1	5,775	-0.02%
2023/07/10	5.2	318.81	4	317.50	321.00	1.2	5,805	0.02%
2023/07/07	0	0.00	1	312.00	310.00	-1	5,846	-0.02%
2023/07/05	1.3	320.59	0	0.00	323.50	1.3	5,874	0.02%
2023/07/04	1	313.50	1	319.50	316.00	0	5,886	0.00%
2023/06/30	0	0.00	1	304.00	304.00	-1	5,996	-0.02%
2023/06/29	2	299.00	1	300.00	300.00	1	6,035	0.02%
2023/06/28	0	292.50	0	0.00	291.00	0	6,079	0.00%
2023/06/26	0	0.00	1	300.50	296.50	-1	6,191	-0.02%
2023/06/21	0	0.00	1	316.00	311.50	-1	6,270	-0.02%
2023/06/20	1	325.00	0	0.00	322.50	1	6,406	0.02%
2023/06/19	1	335.50	0	0.00	332.50	1	6,509	0.02%
2023/06/15	4	345.94	4	338.38	337.50	0	7,098	0.00%
2023/06/14	0	331.50	0	0.00	332.00	0	7,290	0.00%
2023/06/13	7	340.14	11	337.00	337.00	-4	7,439	-0.05%
2023/06/12	3	334.50	0	0.00	333.00	3	7,583	0.04%
2023/06/09	0	330.00	0	0.00	325.50	0	7,642	0.00%
2023/06/08	0	0.00	1	331.50	323.50	-1	7,780	-0.01%
2023/06/07	6	343.08	4	342.00	339.00	2	7,849	0.03%
2023/06/06	5	334.40	5	335.90	337.00	0	8,050	0.00%
2023/06/02	4	355.88	4	339.75	336.00	0	8,006	0.00%
2023/06/01	3	345.00	4	346.50	348.50	-1	7,925	-0.01%
2023/05/31	4.5	350.33	2	343.25	340.00	2.5	8,057	0.03%
2023/05/30	1	334.00	1	333.00	332.00	0	7,784	0.00%
2023/05/29	3	325.67	3	327.33	328.50	0	7,820	0.00%
2023/05/26	0	320.00	3	310.17	310.50	-3	7,933	-0.04%
2023/05/25	8	326.44	12	319.25	317.50	-4	8,093	-0.05%
2023/05/24	1	310.50	1	310.00	314.50	0	8,079	0.00%
2023/05/23	1	313.00	0	0.00	310.00	1	8,320	0.01%
2023/05/19	2	313.00	4	310.13	311.50	-2	8,783	-0.02%
2023/05/18	8	299.63	0	0.00	304.50	8	8,778	0.09%
2023/05/08	1	290.50	1	283.00	283.00	0	9,412	0.00%
2023/05/05	1	286.50	1	283.00	283.00	0	9,555	0.00%
2023/05/02	3	277.17	3	282.00	283.50	0	9,732	0.00%
2023/04/27	2	269.25	2	273.00	273.50	0	9,691	0.00%
2023/04/26	2	270.75	2	271.50	271.50	0	9,643	0.00%
2023/04/19	4	312.00	4	304.63	303.50	0	9,346	0.00%
2023/04/18	3	319.67	3	312.83	311.50	0	9,321	0.00%
2023/04/13	1	319.50	2	311.00	311.00	-1	9,183	-0.01%
2023/04/12	2	321.25	2	328.00	325.50	0	9,112	0.00%
2023/04/11	4	328.25	6	323.25	320.00	-2	9,043	-0.02%
2023/04/10	1	326.00	1	326.00	326.00	0	9,013	0.00%
2023/04/07	4	325.50	4	326.25	324.50	0	8,947	0.00%
2023/03/31	3	320.83	1	323.50	324.00	2	8,813	0.02%
2023/03/30	1	311.00	0	0.00	310.50	1	8,695	0.01%
2023/03/29	3	320.67	3	319.00	306.00	0	8,645	0.00%
2023/03/28	6	332.92	6	318.33	315.00	0	8,601	0.00%
2023/03/27	0	0.00	1	324.50	316.50	-1	8,485	-0.01%
2023/03/24	0	0.00	6	333.50	325.50	-6	8,469	-0.07%
2023/03/23	5	329.00	0	0.00	334.50	5	8,363	0.06%
2023/03/22	3	325.00	3	325.00	323.50	0	8,242	0.00%
2023/03/21	30	329.43	8	324.75	325.00	22	8,118	0.27%
2023/03/20	6	311.67	3	312.67	324.50	3	7,812	0.04%
2023/03/17	5	306.60	5	302.60	303.50	0	7,499	0.00%
2023/03/16	0	0.00	9	293.06	296.00	-9	7,232	-0.12%
2023/03/15	1	305.00	1	300.50	295.00	0	7,106	0.00%
2023/03/14	7	292.00	12	293.04	289.00	-5	6,909	-0.07%
2023/03/13	2	293.00	0	0.00	297.00	2	6,875	0.03%
2023/03/09	6	294.50	15	291.60	295.00	-9	6,660	-0.14%
2023/03/07	2	283.50	2	284.00	281.50	0	6,414	0.00%
2023/03/06	0	0.00	6	282.08	280.50	-6	6,421	-0.09%
2023/03/03	11	283.82	19	274.87	283.00	-8	6,468	-0.12%
2023/03/02	4	291.50	4	287.38	287.00	0	6,412	0.00%
2023/03/01	6	292.50	6	289.00	290.00	0	6,335	0.00%
2023/02/24	12	288.63	15	282.33	283.00	-3	6,277	-0.05%
2023/02/23	6	289.67	1.1	289.09	289.50	4.9	6,234	0.08%
2023/02/22	15	268.83	17	266.06	266.50	-2	6,186	-0.03%
2023/02/21	14	286.68	5	279.50	281.50	9	6,136	0.15%
2023/02/20	26.1	269.02	20	270.00	280.00	6.1	6,047	0.10%
2023/02/17	27	256.48	9	259.00	260.00	18	5,796	0.31%
2023/02/14	2	245.00	1	246.00	246.00	1	5,652	0.02%
2023/02/13	7	250.64	5	244.00	244.00	2	5,834	0.03%
2023/02/10	0	0.00	1	260.00	247.00	-1	5,986	-0.02%
2023/02/09	11	269.64	10	267.00	262.00	1	5,936	0.02%
2023/02/08	4	248.88	4	259.00	268.00	0	5,802	0.00%
2023/02/07	1	245.50	1	245.50	244.00	0	5,686	0.00%
2023/02/06	4	252.00	4	245.50	245.50	0	5,694	0.00%
2023/02/03	2	245.50	3	241.50	247.50	-1	5,663	-0.02%
2023/02/02	4	229.38	3	233.50	233.50	1	5,633	0.02%
2023/02/01	3	209.50	3	217.00	219.00	0	5,538	0.00%
2023/01/13	1	190.00	1	183.00	183.00	0	5,575	0.00%
2023/01/12	2	190.50	2	186.25	186.00	0	5,579	0.00%
2023/01/11	6	190.08	6	190.00	190.00	0	5,572	0.00%
2023/01/10	4	186.50	4	188.00	188.00	0	5,560	0.00%
2023/01/06	1	179.00	1	181.00	182.00	0	5,521	0.00%
2023/01/04	5	176.00	5	175.00	176.00	0	5,547	0.00%
2022/12/23	0	0.00	2	170.00	170.00	-2	5,678	-0.04%
2022/12/22	2	171.50	0	0.00	170.00	2	5,695	0.04%
2022/12/16	1	181.00	1	179.50	181.00	0	5,766	0.00%
2022/12/14	2	186.50	2	189.00	190.50	0	5,737	0.00%
2022/12/13	3	190.00	2	184.00	184.50	1	5,696	0.02%
2022/12/08	0	0.00	1	188.00	187.00	-1	5,682	-0.02%
2022/12/05	3	212.00	3	211.00	207.00	0	5,568	0.00%
2022/12/02	3	208.00	4	208.75	209.00	-1	5,496	-0.02%
2022/12/01	5	205.60	4	206.50	206.50	1	5,505	0.02%
2022/11/29	2	200.00	2	194.50	199.00	0	5,520	0.00%
2022/11/24	6	210.25	6	213.33	213.50	0	5,546	0.00%
2022/11/22	2	199.50	0	0.00	197.00	2	5,282	0.04%
2022/11/21	6	206.00	6	207.92	207.00	0	5,187	0.00%
2022/11/18	4	193.88	4	202.25	203.00	0	5,054	0.00%
2022/11/17	4	191.38	4	190.25	191.00	0	4,838	0.00%
2022/11/16	10	181.65	10	188.75	192.50	0	4,733	0.00%
2022/11/15	3	180.00	3	178.00	180.50	0	4,545	0.00%
2022/11/11	6	180.92	8	176.25	175.50	-2	4,397	-0.05%
2022/11/10	1	177.00	1	171.00	171.00	0	4,261	0.00%
2022/11/09	2	172.00	2	177.00	177.00	0	4,222	0.00%
2022/11/08	5	174.70	5	178.40	169.00	0	4,037	0.00%
2022/11/07	2	157.25	2	164.00	164.50	0	3,854	0.00%
2022/11/04	3	159.17	3	159.83	158.00	0	3,799	0.00%
2022/11/03	1	152.50	2	156.75	159.00	-1	3,761	-0.03%
2022/11/02	2	155.25	1	155.00	155.50	1	3,700	0.03%
2022/11/01	5	152.60	5	152.60	153.00	0	3,633	0.00%
2022/10/31	16	147.88	16	149.69	151.00	0	3,568	0.00%
2022/10/27	4	140.75	4	143.50	147.00	0	3,392	0.00%
2022/10/26	0	0.00	1	138.50	137.50	-1	3,406	-0.03%
2022/10/25	2	143.00	2	150.00	140.00	0	3,459	0.00%
2022/10/24	1	159.00	0	0.00	150.50	1	3,371	0.03%
2022/10/20	1	146.50	1	148.50	153.00	0	3,310	0.00%
2022/10/18	1	151.50	1	152.50	152.50	0	3,327	0.00%
2022/10/14	4	145.50	4	147.50	147.50	0	3,471	0.00%
2022/10/06	4	163.00	4	161.00	161.00	0	3,655	0.00%
2022/09/30	3	150.50	3	153.50	153.00	0	3,686	0.00%
2022/09/29	1	150.00	1	147.50	147.00	0	3,690	0.00%
2022/09/23	0	0.00	1	163.00	161.50	-1	3,850	-0.03%
2022/09/14	1	168.50	1	170.00	174.50	0	4,052	0.00%
2022/09/08	2	171.75	6	172.42	172.50	-4	4,101	-0.10%
2022/09/07	2	171.25	2	172.25	171.00	0	4,104	0.00%
2022/09/06	3	189.17	0	0.00	178.50	3	4,071	0.07%
2022/09/05	5	200.10	5	190.00	190.00	0	4,054	0.00%
2022/09/02	1	203.50	2	205.75	201.00	-1	4,027	-0.02%
2022/09/01	7	215.64	6	208.58	205.50	1	3,975	0.03%
2022/08/31	1	195.00	1	196.50	204.00	0	3,791	0.00%
2022/08/30	0	0.00	1	196.50	196.50	-1	3,878	-0.03%
2022/08/26	10	211.60	7	203.93	205.00	3	3,956	0.08%
2022/08/25	0	0.00	1	211.50	208.00	-1	4,060	-0.02%
2022/08/19	1	209.00	0	0.00	206.00	1	4,237	0.02%
2022/08/05	3	194.00	3	193.00	193.00	0	4,787	0.00%
2022/08/03	7	192.57	7	189.00	189.00	0	4,892	0.00%
2022/08/02	0	195.00	0	0.00	190.50	0	4,873	0.00%
2022/08/01	2	208.00	2	204.00	204.00	0	4,837	0.00%
2022/07/28	1	206.50	1	200.50	198.00	0	4,824	0.00%
2022/07/27	4	202.50	4	202.00	202.00	0	4,829	0.00%
2022/07/25	0	0.00	1	209.50	210.50	-1	4,856	-0.02%
2022/07/21	1	218.50	1	219.00	219.00	0	4,805	0.00%
2022/07/20	2	214.75	1	212.50	212.50	1	4,748	0.02%
2022/07/13	5	198.30	5	194.50	194.50	0	4,542	0.00%
2022/07/12	1	191.00	1	194.00	191.00	0	4,551	0.00%
2022/07/11	1	198.00	2	199.25	200.50	-1	4,544	-0.02%
2022/07/08	5	205.00	7	202.50	202.50	-2	4,523	-0.04%
2022/07/07	11	193.86	11	194.55	199.00	0	4,484	0.00%
2022/07/06	6	198.00	8	193.13	190.50	-2	4,453	-0.04%
2022/07/05	2	201.50	0	0.00	198.00	2	4,428	0.05%
2022/07/04	2	202.25	1	198.00	198.00	1	4,358	0.02%
2022/07/01	1	213.00	0	0.00	192.50	1	4,302	0.02%
2022/06/30	1	224.50	1	210.00	209.00	0	4,206	0.00%
2022/06/27	4	229.75	4	233.00	232.50	0	4,141	0.00%
2022/06/22	0	0.00	1	216.50	216.50	-1	4,037	-0.02%
2022/06/20	0	0.00	1	241.50	235.00	-1	4,000	-0.02%
2022/06/16	6	276.67	13	267.27	257.00	-7	3,957	-0.18%
2022/06/15	6	275.17	7	270.71	269.50	-1	3,963	-0.03%
2022/06/14	3	272.00	2	272.75	271.50	1	3,996	0.03%
2022/06/13	0	279.75	0	0.00	274.00	0	4,007	0.00%
2022/06/09	0	304.00	0	0.00	302.00	0	4,034	0.00%
2022/06/08	5	312.10	5	307.00	307.00	0	4,028	0.00%
2022/06/06	2	301.50	1	297.50	297.50	1	3,947	0.03%
2022/06/02	2	305.25	0	0.00	303.50	2	3,947	0.05%
2022/06/01	4	304.25	5	320.70	321.50	-1	3,855	-0.03%
2022/05/31	0	0.00	2	288.25	292.50	-2	3,784	-0.05%
2022/05/30	5	291.60	4	291.49	291.50	1	3,790	0.03%
2022/05/26	4	274.49	5	269.80	270.00	-1	3,826	-0.03%
2022/05/24	1	279.00	0	0.00	264.50	1	3,919	0.03%
2022/05/23	4	284.50	4	277.50	277.50	0	3,885	0.00%
2022/05/20	5	279.91	4	278.50	278.50	1	3,894	0.03%
2022/05/19	0	278.00	1	279.00	276.00	-1	3,797	-0.03%
2022/05/18	5	277.90	4	270.00	270.00	1	3,717	0.03%
2022/05/17	5	271.30	4	274.00	274.50	1	3,696	0.03%
2022/05/16	5	284.80	1	265.50	265.50	4	3,666	0.11%
2022/05/13	16	283.69	16	282.78	284.00	0	3,560	0.00%
2022/05/12	4	258.00	4	281.00	283.00	0	3,363	0.00%
2022/05/10	2	247.50	2	250.00	250.00	0	3,270	0.00%
2022/05/09	3	242.00	2	241.00	241.00	1	3,308	0.03%
2022/05/06	2	243.50	3	245.33	244.00	-1	3,311	-0.03%
2022/05/05	2	266.00	2	261.00	261.00	0	3,316	0.00%
2022/05/04	3	261.83	3	256.00	256.00	0	3,295	0.00%
2022/05/03	2	258.00	2	265.50	264.50	0	3,295	0.00%
2022/04/29	5	253.60	5	253.00	251.00	0	3,295	0.00%
2022/04/28	2	246.00	3	247.00	247.00	-1	3,425	-0.03%
2022/04/27	9	234.61	8	236.69	242.00	1	3,497	0.03%
2022/04/26	4	248.00	5	250.40	247.50	-1	3,488	-0.03%
2022/04/25	2	253.75	4	252.25	251.50	-2	3,576	-0.06%
2022/04/22	3	270.17	5	269.90	268.00	-2	3,585	-0.06%
2022/04/19	2	278.25	2	273.00	270.50	0	3,630	0.00%
2022/04/15	2	268.50	2	268.00	265.00	0	3,629	0.00%
2022/04/14	1	285.50	0	0.00	281.50	1	3,629	0.03%
2022/04/12	0	0.00	1	284.50	285.00	-1	3,685	-0.03%
2022/04/08	1	310.00	2	306.00	307.50	-1	3,647	-0.03%
2022/03/31	0	0.00	1	315.00	315.00	-1	3,702	-0.03%
2022/03/30	1	331.50	0	0.00	322.50	1	3,728	0.03%
2022/03/29	1	324.00	1	319.50	319.50	0	3,778	0.00%
2022/03/28	1	317.00	1	317.00	319.50	0	3,812	0.00%
2022/03/24	1	336.50	1	333.50	335.00	0	3,889	0.00%
2022/03/21	0	0.00	1	334.00	334.00	-1	3,934	-0.03%
2022/03/18	2	323.50	1	332.00	331.50	1	3,965	0.03%
2022/03/17	5	333.00	3	335.00	335.00	2	3,950	0.05%
2022/03/15	2.1	315.19	2	313.75	304.00	0.1	3,868	0.00%
2022/03/11	1	339.50	1	342.00	337.00	0	3,851	0.00%
2022/03/09	0	0.00	1	338.50	335.00	-1	3,975	-0.03%
2022/03/07	2	351.25	0	0.00	345.50	2	3,956	0.05%
2022/03/04	0	0.00	1	372.50	372.50	-1	3,946	-0.03%
2022/03/03	1	383.50	0	0.00	374.50	1	4,001	0.02%
2022/03/01	0	0.00	3	378.84	392.00	-3	4,088	-0.07%
2022/02/25	1	359.49	2	359.50	362.00	-1	4,024	-0.02%
2022/02/24	5	358.49	3	350.00	343.50	2	4,005	0.05%
2022/02/23	2	377.75	1	382.00	377.00	1	3,949	0.03%
2022/02/21	1	397.50	0	0.00	397.00	1	3,977	0.03%
2022/02/16	1	405.00	0	0.00	401.50	1	4,137	0.02%
2022/02/11	0	0.00	1	391.00	391.00	-1	4,311	-0.02%
2022/02/09	4	412.00	1	410.00	410.00	3	4,517	0.07%
2022/01/25	1	406.00	1	396.00	396.00	0	4,972	0.00%
2022/01/24	3	401.83	3	402.33	410.00	0	5,086	0.00%
2022/01/21	1	429.00	0	0.00	405.00	1	5,152	0.02%
2022/01/20	1	443.50	1	445.00	445.00	0	5,258	0.00%
2022/01/17	1.1	414.05	1	418.00	414.50	0.1	5,637	0.00%
2022/01/05	2	487.75	0	0.00	476.00	2	6,362	0.03%
2021/12/27	0	0.00	1	495.50	500.00	-1	6,527	-0.02%
2021/12/23	0	0.00	2	502.00	499.00	-2	6,585	-0.03%
2021/12/22	1	500.00	1	487.00	487.00	0	6,636	0.00%
2021/12/21	3	490.67	1	490.50	490.50	2	6,667	0.03%
2021/12/16	1	498.50	0	0.00	496.00	1	6,603	0.02%
2021/12/09	1	519.00	1	505.00	510.00	0	6,733	0.00%
2021/12/08	2	522.50	2	513.50	514.00	0	6,765	0.00%
2021/12/07	2	534.00	2	513.00	513.00	0	6,754	0.00%
2021/12/06	1	540.00	1	531.00	530.00	0	6,728	0.00%
2021/12/03	2	524.50	2	531.00	546.00	0	6,669	0.00%
2021/12/02	1	520.00	1	511.00	511.00	0	6,555	0.00%
2021/12/01	1	507.00	1	518.00	520.00	0	6,539	0.00%
2021/11/30	1	520.00	1	507.00	507.00	0	6,554	0.00%
2021/11/29	1	490.50	1	496.00	511.00	0	6,550	0.00%
2021/11/25	1	502.00	1	500.00	500.00	0	6,510	0.00%
2021/11/24	2	518.00	2	515.00	512.00	0	6,396	0.00%
2021/11/23	2	518.00	2	521.50	515.00	0	6,404	0.00%
2021/11/18	1	535.00	1	543.00	537.00	0	6,323	0.00%
2021/11/17	1	531.00	1	532.00	532.00	0	6,279	0.00%
2021/11/16	2	554.50	2	539.00	539.00	0	6,234	0.00%
2021/11/15	2	558.00	2	553.00	553.00	0	6,192	0.00%
2021/11/12	1	546.00	1	549.00	550.00	0	6,132	0.00%
2021/11/11	1	547.00	1	538.06	538.00	0	6,053	0.00%
2021/11/10	7	541.00	7	535.00	535.00	0	5,973	0.00%
2021/11/09	4	524.75	4	546.29	547.00	0	5,878	0.00%
2021/11/08	2	512.02	2	514.50	513.00	0	5,742	0.00%
2021/11/05	1	523.00	1	510.00	510.00	0	5,728	0.00%
2021/11/03	3	527.00	3	535.67	540.00	0	5,727	0.00%
2021/11/02	4	585.50	2	577.50	575.00	2	5,537	0.04%
2021/11/01	2	570.00	4	580.75	591.00	-2	5,400	-0.04%
2021/10/29	2	543.50	2	538.00	538.00	0	5,328	0.00%
2021/10/28	8	544.50	6	543.00	544.00	2	5,205	0.04%
2021/10/27	5	520.40	7	525.29	532.00	-2	4,986	-0.04%
2021/10/26	3	508.00	4	491.88	484.50	-1	4,843	-0.02%
2021/10/25	6	505.00	4	500.50	504.00	2	4,700	0.04%
2021/10/22	5	457.50	5	470.80	485.00	0	4,543	0.00%
2021/10/20	3	405.00	4	397.75	405.00	-1	4,118	-0.02%
2021/10/19	0	0.00	2	389.25	391.50	-2	4,153	-0.05%
2021/10/18	0.3	384.00	2	395.50	377.50	-1.8	4,151	-0.04%
2021/10/06	3	755.00	0	0.00	750.00	3	4,104	0.07%
2021/10/05	1	729.00	1	736.00	736.00	0	4,111	0.00%
2021/10/04	1	758.00	1	774.00	707.00	0	4,085	0.00%
2021/09/30	1	779.00	0	0.00	766.00	1	4,011	0.02%
2021/09/29	0	0.00	2	766.50	733.00	-2	3,958	-0.05%
2021/09/28	1	802.00	0	0.00	804.00	1	3,923	0.03%
2021/09/27	1	800.00	0	0.00	791.00	1	3,890	0.03%
2021/09/24	0	0.00	1	752.00	754.00	-1	3,817	-0.03%
2021/09/23	1	753.00	2	761.00	761.00	-1	3,792	-0.03%
2021/09/03	0	0.00	2	633.00	676.00	-2	3,424	-0.06%
2021/08/26	2	627.00	0	0.00	620.00	2	3,461	0.06%
2021/08/25	3	609.00	3	615.33	624.00	0	3,425	0.00%
2021/08/23	1	613.00	1	623.00	617.00	0	3,386	0.00%
2021/08/12	1	665.00	1	674.00	664.00	0	3,550	0.00%
2021/08/04	1	779.00	0	0.00	743.00	1	3,898	0.03%
2021/08/03	1	786.00	1	790.00	794.00	0	3,848	0.00%
2021/07/30	0	0.00	3	750.00	730.00	-3	3,795	-0.08%
2021/07/29	0	0.00	0	715.00	715.00	0	3,754	0.00%
2021/07/28	1	666.75	0	0.00	650.00	1	3,760	0.03%
2021/07/23	4	728.50	4	717.50	713.00	0	3,842	0.00%
2021/07/22	1	723.00	1	729.00	723.00	0	3,839	0.00%
2021/07/21	0	0.00	1	724.00	716.00	-1	3,835	-0.03%
2021/07/20	2	738.00	0	0.00	708.00	2	3,804	0.05%
2021/07/19	0	0.00	0.1	775.20	773.00	-0.1	3,759	0.00%
2021/07/15	1	752.00	0	0.00	768.00	1	3,722	0.03%
2021/07/14	0	0.00	1	703.00	740.00	-1	3,656	-0.03%
2021/07/13	1	739.00	4	718.99	739.00	-3	3,640	-0.08%
2021/07/06	0	644.00	0	0.00	640.00	0	3,691	0.00%
2021/07/05	0	0.00	0	657.00	660.00	0	3,765	0.00%
2021/06/25	2	639.00	0	0.00	620.00	2	4,110	0.05%
2021/06/23	1	647.00	1	639.00	639.00	0	4,489	0.00%
2021/06/22	0	622.00	0	0.00	621.00	0	4,534	0.00%
2021/06/18	2	676.00	0	688.00	671.00	2	4,639	0.04%
2021/06/11	0	662.00	0	0.00	658.00	0	5,107	0.00%
2021/06/09	0	656.00	0	0.00	650.00	0	5,196	0.00%
2021/05/28	0	0.00	0.1	700.00	695.00	-0.1	5,615	0.00%
2021/05/21	1	593.00	1	602.00	603.00	0	5,628	0.00%
2021/05/18	1	545.00	1	547.00	569.00	0	5,717	0.00%
2021/05/13	0	611.00	0	0.00	592.00	0	5,787	0.00%
2021/05/10	1	664.00	1	647.00	664.00	0	5,907	0.00%
2021/05/05	1	613.28	1	626.00	614.00	0	6,228	0.00%
2021/05/04	1	662.00	1	681.00	639.00	0	6,308	0.00%
2021/05/03	1	701.00	1	721.00	699.00	0	6,363	0.00%
2021/04/23	1	728.05	1	736.00	747.00	0	6,723	0.00%
2021/04/20	0	725.50	0	0.00	715.00	0	6,989	0.00%
2021/04/19	2	714.00	2	707.50	721.00	0	7,033	0.00%
2021/04/16	1	775.85	1	728.00	731.00	0	7,048	0.00%
2021/04/15	0	760.00	0	0.00	750.00	0	7,108	0.00%
2021/04/13	0	762.00	0	0.00	736.00	0	7,384	0.00%
2021/04/12	0	758.00	0	0.00	750.00	0	7,378	0.00%
2021/04/09	0	836.50	0	0.00	792.00	0	7,328	0.00%
2021/04/08	0.1	874.83	0	0.00	880.00	0.1	7,242	0.00%
2021/04/07	0	880.50	0	0.00	872.00	0	7,215	0.00%
2021/03/30	1	917.00	1	904.00	905.00	0	7,063	0.00%
2021/03/29	0	0.00	0	893.00	889.00	0	6,964	0.00%
2021/03/26	0	0.00	0	839.50	872.00	0	6,769	0.00%
2021/03/23	1	789.00	1	774.00	774.00	0	6,484	0.00%
2021/03/22	1	800.00	1	766.00	766.00	0	6,448	0.00%
2021/03/18	1	877.00	1	859.00	818.00	0	6,278	0.00%
2021/03/17	1	814.00	1	826.00	847.00	0	6,144	0.00%
2021/03/15	0	0.00	0	790.00	778.00	0	5,936	0.00%
2021/03/12	1	762.00	1.1	771.45	781.00	-0.1	5,865	0.00%
2021/03/11	0	0.00	1	686.00	743.00	-1	5,754	-0.02%
2021/03/09	1	661.00	1	668.00	673.00	0	5,667	0.00%
2021/03/08	1	674.00	0	0.00	654.00	1	5,646	0.02%
2021/03/04	0	638.00	0	0.00	636.00	0	5,672	0.00%
2021/03/03	0	630.00	0	0.00	648.00	0	5,672	0.00%
2021/03/02	0	665.00	0	0.00	646.00	0	5,630	0.00%
2021/02/26	0.1	676.50	0	0.00	662.00	0.1	5,618	0.00%
2021/02/18	1	799.00	1	770.00	770.00	0	5,889	0.00%
2021/02/05	1	705.00	1	691.00	686.00	0	5,745	0.00%
2021/01/28	3	697.00	3	706.67	681.00	0	5,451	0.00%
2021/01/20	4	608.00	4	606.25	620.00	0	4,559	0.00%
2021/01/14	1	614.00	1	624.00	638.00	0	4,174	0.00%
2021/01/13	1	570.00	1	582.00	583.00	0	4,006	0.00%
2020/12/28	1	427.50	1	427.50	427.50	0	3,397	0.00%
2020/12/18	0	0.00	1	390.50	390.50	-1	3,574	-0.03%
2020/12/11	2	420.00	1	423.00	409.00	1	3,941	0.03%
2020/12/08	1	423.00	2	427.25	430.00	-1	4,043	-0.02%
2020/12/07	1	416.00	0	0.00	413.50	1	4,044	0.02%
2020/12/01	0	0.00	1	456.50	426.00	-1	4,052	-0.02%
2020/11/26	1	420.50	1	417.00	423.50	0	3,889	0.00%
2020/11/25	0	0.00	1	408.00	412.00	-1	3,879	-0.03%
2020/11/23	5	438.10	8	430.50	430.50	-3	3,863	-0.08%
2020/11/20	4	423.00	0	0.00	430.00	4	3,732	0.11%
2020/11/19	1	399.00	1	407.00	392.50	0	3,611	0.00%
2020/11/12	0	0.00	1	355.50	345.00	-1	3,616	-0.03%
2020/11/03	2	303.50	0	0.00	303.50	2	3,479	0.06%
2020/10/27	2	315.50	2	295.00	314.50	0	3,754	0.00%
2020/10/23	1	313.50	1	317.00	317.00	0	3,915	0.00%
2020/10/22	0	0.00	2	310.50	312.00	-2	3,971	-0.05%
2020/10/20	0	0.00	1	312.50	315.50	-1	4,069	-0.02%
2020/10/16	1	320.00	0	0.00	310.00	1	4,180	0.02%
2020/10/15	1	321.50	1	318.00	323.00	0	4,264	0.00%
2020/10/14	1	338.00	0	0.00	324.00	1	4,365	0.02%
2020/10/13	0	0.00	1	329.00	330.00	-1	4,424	-0.02%
2020/10/06	4	341.25	0	0.00	332.00	4	4,726	0.08%
2020/10/05	2	333.00	1	335.00	335.00	1	4,736	0.02%
2020/09/30	0	0.00	1	319.00	329.00	-1	4,711	-0.02%
2020/09/28	3	334.00	4	333.00	327.00	-1	4,649	-0.02%
2020/09/25	1	343.50	2	348.25	333.50	-1	4,594	-0.02%
2020/09/24	0	0.00	1	351.50	342.00	-1	4,515	-0.02%
2020/09/22	2	369.00	4	366.25	357.00	-2	4,378	-0.05%
2020/09/21	2	384.00	3	386.00	385.00	-1	4,312	-0.02%
2020/09/18	0	0.00	1	375.00	375.00	-1	4,200	-0.02%
2020/09/17	2	354.00	1	358.00	354.50	1	4,108	0.02%
2020/09/16	0	0.00	2	363.75	354.00	-2	4,166	-0.05%
2020/09/15	1	347.00	0	0.00	342.50	1	4,139	0.02%
2020/09/14	10	329.55	4	349.50	352.00	6	4,083	0.15%
2020/09/11	0	0.00	1	317.50	326.00	-1	3,975	-0.03%
2020/09/10	1	316.00	0	0.00	315.00	1	3,934	0.03%
2020/09/09	2	315.50	5	313.50	325.00	-3	3,892	-0.08%
2020/09/08	0	0.00	1	315.50	317.00	-1	3,867	-0.03%
2020/09/07	9	326.78	8	318.25	312.00	1	3,822	0.03%
2020/09/04	2	324.25	1	322.00	323.50	1	3,791	0.03%
2020/09/03	1	321.50	1	318.00	316.00	0	3,744	0.00%
2020/09/02	0	0.00	1	313.50	314.00	-1	3,715	-0.03%
2020/09/01	2	319.75	1	320.50	320.00	1	3,701	0.03%
2020/08/31	1	319.00	1	317.00	316.00	0	3,770	0.00%
2020/08/28	1	311.00	1	318.50	324.50	0	3,975	0.00%
2020/08/25	0	0.00	1	323.00	329.50	-1	4,121	-0.02%
2020/08/20	1	306.00	1	295.50	296.50	0	4,046	0.00%
2020/08/19	1	328.00	0	0.00	327.50	1	3,998	0.03%
2020/08/18	0	0.00	1	332.00	332.00	-1	3,930	-0.03%
2020/08/11	1	435.00	0	0.00	392.00	1	3,918	0.03%
2020/08/10	0	0.00	1	452.00	436.50	-1	3,890	-0.03%
2020/08/04	1	446.00	0	0.00	436.50	1	3,860	0.03%
2020/08/03	0	0.00	1	436.50	434.00	-1	3,870	-0.03%
2020/07/29	0	0.00	1	367.00	410.50	-1	3,650	-0.03%
2020/07/27	2	410.75	1	409.00	409.00	1	4,160	0.02%
2020/07/24	0	0.00	1	411.00	405.00	-1	4,314	-0.02%
2020/07/23	1	426.00	2	421.50	421.50	-1	4,535	-0.02%
2020/07/22	3	420.67	1	426.50	426.50	2	4,728	0.04%
2020/07/17	1	372.50	1	381.50	372.50	0	5,000	0.00%
2020/07/16	0	0.00	1	401.50	413.50	-1	4,993	-0.02%
2020/07/15	1	394.50	1	455.00	394.50	0	4,923	0.00%
2020/07/14	1	436.50	0	0.00	436.50	1	4,931	0.02%
2020/06/22	2	403.25	2	395.00	412.50	0	5,502	0.00%
2020/06/05	1	273.00	1	276.00	271.50	0	6,129	0.00%
2020/06/04	1	285.50	1	295.00	286.50	0	6,105	0.00%
2020/06/03	0	0.00	1	258.50	273.50	-1	5,949	-0.02%
2020/05/29	1	206.00	0	0.00	206.00	1	5,830	0.02%
2020/05/28	0	0.00	1	215.00	215.00	-1	5,847	-0.02%
2020/05/25	1	214.00	1	210.00	214.00	0	6,207	0.00%
2020/05/22	1	209.00	0	0.00	207.00	1	6,265	0.02%
2020/05/19	1	216.00	0	0.00	216.00	1	6,431	0.02%
2020/05/11	2	184.50	2	197.00	207.50	0	6,477	0.00%
2020/04/24	0	0.00	1	146.00	145.00	-1	5,461	-0.02%
2020/04/23	0	0.00	2	133.50	134.00	-2	5,351	-0.04%
2020/04/13	5	104.80	5	107.00	104.00	0	4,782	0.00%
2020/04/10	0	0.00	1	103.00	97.70	-1	4,690	-0.02%
2020/04/08	3	101.50	3	97.07	101.50	0	4,632	0.00%
2020/04/07	1	92.60	1	93.20	92.60	0	4,535	0.00%
2020/04/06	8	88.49	8	90.30	93.00	0	4,479	0.00%
2020/04/01	1	87.20	1	87.50	87.80	0	4,448	0.00%
2020/03/27	1	88.40	0	0.00	87.50	1	4,383	0.02%
2020/03/26	5	93.50	5	87.50	95.50	0	4,267	0.00%
2020/03/20	0	0.00	1	81.60	81.60	-1	4,129	-0.02%
2020/03/19	5	79.70	4	74.30	74.20	1	4,055	0.02%
2020/03/16	6	100.83	6	102.33	90.10	0	3,909	0.00%
2020/03/11	1	128.00	0	0.00	118.00	1	3,677	0.03%
2020/03/10	1	125.00	1	130.00	131.00	0	3,706	0.00%
2020/03/05	0	0.00	1	133.00	135.00	-1	3,624	-0.03%
2020/03/04	1	129.00	0	0.00	126.50	1	3,567	0.03%
2020/03/03	0	0.00	1	135.00	133.00	-1	3,506	-0.03%
2020/03/02	1	127.50	0	0.00	128.00	1	3,423	0.03%
2020/02/27	2	129.50	0	0.00	126.50	2	3,322	0.06%
2020/02/26	0	0.00	1	133.50	137.50	-1	3,207	-0.03%
2020/02/25	1	124.50	1	127.00	138.00	0	2,929	0.00%
2020/02/24	1	123.00	0	0.00	125.50	1	2,808	0.04%
2020/02/18	0	0.00	1	119.00	115.00	-1	2,434	-0.04%
2020/02/07	1	115.00	0	0.00	111.50	1	1,983	0.05%
2020/01/20	0	0.00	1	120.00	122.00	-1	1,545	-0.06%
2020/01/17	1	114.50	1	118.50	118.50	0	1,446	0.00%
2020/01/15	9	100.51	9	103.11	98.50	0	1,270	0.00%
2020/01/10	1	89.00	0	0.00	89.00	1	1,090	0.09%
2019/12/27	2	89.85	2	90.70	86.70	0	837	0.00%
2019/12/20	3	83.17	3	83.40	83.70	0	729	0.00%
2019/11/12	1	45.55	0	0.00	45.70	1	158	0.63%
2019/10/29	2	46.40	0	0.00	45.55	2	157	1.27%
2019/10/17	0	0.00	2	49.15	48.40	-2	149	-1.34%
2019/10/01	0	0.00	1	46.00	46.05	-1	131	-0.76%
2019/09/27	1	45.55	0	0.00	45.50	1	131	0.76%
2019/09/23	0	0.00	1	46.40	46.40	-1	98	-1.02%
2019/06/24	0	0.00	1	38.45	38.40	-1	164	-0.61%
2019/06/20	1	37.15	0	0.00	36.95	1	153	0.65%
2019/06/04	1	36.00	1	36.20	36.20	0	169	0.00%
2019/02/15	3	49.07	0	0.00	47.50	3	282	1.06%
2019/02/14	1	50.70	0	0.00	50.50	1	272	0.37%
2019/02/13	0	0.00	3	50.62	51.00	-3	268	-1.12%
2019/02/12	0	0.00	1	49.50	49.15	-1	252	-0.40%
2019/01/29	1	48.60	0	0.00	48.70	1	251	0.40%
2019/01/28	0	0.00	1	50.00	49.35	-1	252	-0.40%
2019/01/22	5	51.30	5	51.96	50.60	0	257	0.00%
2019/01/11	0	0.00	1	44.15	43.35	-1	187	-0.53%
2019/01/08	1	42.70	0	0.00	42.60	1	192	0.52%
2018/11/01	0	0.00	1	44.20	44.70	-1	299	-0.33%
2018/10/15	1	44.30	0	0.00	45.35	1	248	0.40%
2018/05/10	0	0.00	2	82.10	84.90	-2	1,534	-0.13%
2018/05/07	1	79.60	0	0.00	79.60	1	1,565	0.06%
2018/04/25	1	82.80	0	0.00	82.50	1	1,557	0.06%
2018/04/11	0	0.00	2	91.30	93.10	-2	1,512	-0.13%
2018/03/28	1	101.00	1	99.50	103.00	0	1,571	0.00%
2018/03/26	1	99.50	1	101.00	102.50	0	1,626	0.00%
2018/03/09	0	0.00	2	101.00	101.50	-2	1,174	-0.17%
2018/03/06	2	93.95	2	99.75	101.50	0	995	0.00%
2018/01/02	0	0.00	1	92.80	92.70	-1	719	-0.14%