緯穎 (6669)-統一-員林券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2595
漲跌
▲30
漲幅
+1.17%
成交量
651張
產業
上市電腦週邊類股
580人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	2585.00	1	2575.00	2595.00	0	2,231	0.00%
2024/05/20	0	0.00	1	2570.00	2595.00	-1	2,271	-0.04%
2024/05/10	0	0.00	3.8	2407.18	2405.00	-3.8	2,392	-0.16%
2024/05/09	0	2495.00	0	0.00	2450.00	0	2,404	0.00%
2024/05/08	1	2509.78	0	0.00	2395.00	1	2,387	0.04%
2024/05/06	0.5	2310.00	0	0.00	2285.00	0.5	2,420	0.02%
2024/04/29	3.3	2348.00	0	0.00	2360.00	3.3	2,548	0.13%
2024/03/28	0	0.00	0	2145.00	2190.00	0	2,677	0.00%
2024/03/22	0	2295.00	1	2280.00	2295.00	-1	2,756	-0.04%
2024/03/21	1	2245.00	0	0.00	2225.00	1	2,775	0.04%
2024/03/13	1	2475.00	2	2317.50	2330.00	-1	2,714	-0.04%
2024/03/12	1	2450.00	0	2430.00	2435.00	1	2,684	0.04%
2024/03/07	0	2470.00	0	0.00	2510.00	0	2,696	0.00%
2024/03/04	0	0.00	4	2450.69	2445.00	-4	2,679	-0.15%
2024/02/29	0	2215.00	0	0.00	2330.00	0	2,633	0.00%
2024/02/26	4	2185.14	0	0.00	2220.00	4	2,527	0.16%
2024/02/23	0	0.00	1	2199.56	2170.00	-1	2,538	-0.04%
2024/02/16	0	0.00	0	2315.00	2285.00	0	2,586	0.00%
2024/01/26	0	0.00	0	2110.00	2080.00	0	2,656	0.00%
2024/01/22	1	2185.00	0	0.00	2185.00	1	2,586	0.04%
2024/01/16	1	1885.00	1	1910.00	1910.00	0	2,555	0.00%
2024/01/11	0	0.00	0.6	1845.00	1910.00	-0.6	2,556	-0.02%
2023/12/26	0	1825.00	0	0.00	1835.00	0	2,729	0.00%
2023/12/22	1	1850.00	1	1840.00	1840.00	0	2,775	0.00%
2023/12/21	3	1816.67	3	1825.00	1825.00	0	2,771	0.00%
2023/12/06	0	0.00	5	1735.00	1725.00	-5	2,769	-0.18%
2023/12/05	1	1655.00	1	1680.00	1680.00	0	2,765	0.00%
2023/12/04	5	1709.96	0	0.00	1710.00	5	2,743	0.18%
2023/12/01	0	0.00	2	1797.50	1805.00	-2	2,704	-0.07%
2023/11/30	1	1750.00	0	0.00	1760.00	1	2,701	0.04%
2023/11/27	0	1700.00	0	0.00	1690.00	0	2,801	0.00%
2023/11/24	0	1760.00	0	0.00	1750.00	0	2,807	0.00%
2023/11/22	1.1	1815.10	0	0.00	1825.00	1.1	2,821	0.04%
2023/11/21	0.5	1871.51	1	1885.00	1870.00	-0.5	2,860	-0.02%
2023/11/17	1	1830.00	0	0.00	1830.00	1	2,933	0.03%
2023/11/15	3	1923.33	4	1888.75	1870.00	-1	2,939	-0.03%
2023/11/10	0	0.00	0.1	1815.00	1810.00	-0.1	2,963	0.00%
2023/11/09	1	1790.00	0	0.00	1785.00	1	2,992	0.03%
2023/11/08	1	1795.00	4	1815.00	1805.00	-3	2,996	-0.10%
2023/11/07	1	1770.00	0	0.00	1770.00	1	2,955	0.03%
2023/11/06	1	1755.00	0	0.00	1760.00	1	2,985	0.03%
2023/10/26	0	0.00	1	1570.00	1585.00	-1	3,313	-0.03%
2023/10/24	3	1611.67	0	0.00	1665.00	3	3,382	0.09%
2023/10/23	1	1545.00	2	1517.50	1515.00	-1	3,350	-0.03%
2023/10/19	1	1475.00	0	0.00	1465.00	1	3,411	0.03%
2023/10/18	0	0.00	1	1445.00	1445.00	-1	3,478	-0.03%
2023/10/17	0	0.00	2	1535.00	1495.00	-2	3,520	-0.06%
2023/10/13	0	0.00	1	1645.00	1645.00	-1	3,598	-0.03%
2023/10/12	0	0.00	0	1665.00	1670.00	0	3,617	0.00%
2023/10/11	1	1665.00	1	1625.00	1625.00	0	3,665	0.00%
2023/10/06	2	1647.50	1	1660.00	1660.00	1	3,671	0.03%
2023/10/05	1	1620.00	6	1636.67	1620.00	-5	3,699	-0.14%
2023/10/04	0	0.00	0	1572.50	1590.00	0	3,729	0.00%
2023/10/02	1	1560.00	1	1640.00	1640.00	0	3,785	0.00%
2023/09/28	1	1500.00	2	1497.50	1495.00	-1	3,804	-0.03%
2023/09/27	1	1470.00	1	1470.00	1470.00	0	3,806	0.00%
2023/09/22	1	1440.00	1	1390.00	1440.00	0	3,936	0.00%
2023/09/21	2	1362.50	1	1380.00	1380.00	1	3,933	0.03%
2023/09/20	0	0.00	0.1	1360.00	1365.00	-0.1	3,919	0.00%
2023/09/19	0	0.00	0.3	1385.00	1375.00	-0.3	3,911	-0.01%
2023/09/18	2	1447.36	0	0.00	1410.00	2	3,910	0.05%
2023/09/15	1.1	1510.47	2	1515.00	1520.00	-0.9	3,910	-0.02%
2023/09/14	3	1491.67	2	1480.00	1480.00	1	3,903	0.03%
2023/09/11	0	1485.00	0	0.00	1490.00	0	3,897	0.00%
2023/09/07	0	0.00	0	1550.00	1550.00	0	3,904	0.00%
2023/09/06	3	1593.33	2	1580.00	1580.00	1	3,909	0.03%
2023/09/05	0	0.00	0.1	1545.00	1560.00	-0.1	3,919	0.00%
2023/09/04	6	1538.25	7	1532.14	1555.00	-1	3,925	-0.02%
2023/09/01	3	1558.22	1	1510.00	1510.00	2	3,909	0.05%
2023/08/31	2.1	1573.33	1	1600.00	1560.00	1.1	3,869	0.03%
2023/08/30	1	1700.00	2.5	1696.24	1700.00	-1.5	3,779	-0.04%
2023/08/29	1.3	1621.37	1	1640.00	1640.00	0.3	3,782	0.01%
2023/08/28	1	1600.00	1	1610.00	1600.00	0	3,776	0.00%
2023/08/25	2.2	1648.06	1.1	1666.43	1610.00	1.2	3,770	0.03%
2023/08/24	6	1799.17	5	1757.00	1750.00	1	3,723	0.03%
2023/08/23	5.2	1764.41	4	1720.00	1770.00	1.2	3,666	0.03%
2023/08/22	1	1700.69	6	1719.17	1715.00	-5	3,673	-0.14%
2023/08/21	4	1678.75	2	1662.50	1660.00	2	3,666	0.05%
2023/08/18	9.3	1654.11	7	1665.71	1645.00	2.3	3,652	0.06%
2023/08/17	3	1691.76	2	1710.00	1700.00	1	3,636	0.03%
2023/08/16	4	1671.25	4	1703.75	1710.00	0	3,586	0.00%
2023/08/15	3	1640.00	3	1660.00	1635.00	0	3,539	0.00%
2023/08/14	1	1595.00	2	1552.50	1570.00	-1	3,497	-0.03%
2023/08/11	3	1605.00	3	1610.00	1575.00	0	3,478	0.00%
2023/08/10	2	1610.00	3	1568.33	1565.00	-1	3,453	-0.03%
2023/08/09	5	1696.00	5	1717.00	1690.00	0	3,390	0.00%
2023/08/08	13	1805.39	13	1738.08	1755.00	0	3,328	0.00%
2023/08/07	10	1675.00	10	1637.50	1665.00	0	3,245	0.00%
2023/08/04	16	1560.31	16	1580.00	1555.00	0	3,240	0.00%
2023/08/02	1	1744.81	0	0.00	1555.00	1	3,177	0.03%
2023/08/01	1	1780.00	1	1725.00	1725.00	0	3,113	0.00%
2023/07/31	7	1832.86	7	1857.14	1780.00	0	3,075	0.00%
2023/07/28	11	1884.09	11	1905.91	1895.00	0	2,992	0.00%
2023/07/27	9	2010.56	8	1976.88	1955.00	1	2,929	0.03%
2023/07/26	1	2060.00	1	2030.00	2030.00	0	2,864	0.00%
2023/07/25	1	2140.00	2	2075.00	2045.00	-1	2,845	-0.04%
2023/07/21	1	1845.00	2.1	1994.29	2075.00	-1.1	2,798	-0.04%
2023/07/20	2.1	1896.67	1	1900.00	1900.00	1.1	2,732	0.04%
2023/07/19	1	1860.00	1	1800.00	1800.00	0	2,679	0.00%
2023/07/18	1	1890.00	1	1845.00	1845.00	0	2,638	0.00%
2023/07/17	1	1865.00	1	1870.00	1870.00	0	2,580	0.00%
2023/07/14	2	1922.50	1	1850.00	1945.00	1	2,563	0.04%
2023/07/13	1	1850.00	2	1875.00	1870.00	-1	2,496	-0.04%
2023/07/07	1	1500.00	0	0.00	1505.00	1	2,338	0.04%
2023/06/26	0	0.00	0	1230.00	1225.00	0	2,110	0.00%
2023/05/31	1	1200.00	1	1160.00	1160.00	0	2,058	0.00%
2023/05/30	0	0.00	2	1195.00	1195.00	-2	2,060	-0.10%
2023/05/29	2	1230.00	0	0.00	1205.00	2	2,073	0.10%
2023/05/26	1	1190.00	1.1	1171.64	1170.00	-0.1	2,115	0.00%
2023/05/25	1	1160.00	1	1145.00	1145.00	0	2,103	0.00%
2023/05/24	0	1105.00	0	0.00	1100.00	0	2,067	0.00%
2023/05/23	0	0.00	0.1	1125.00	1125.00	-0.1	2,061	0.00%
2023/05/22	0.1	1055.00	0	0.00	1060.00	0.1	2,019	0.00%
2023/05/19	0	0.00	1	1055.00	1080.00	-1	2,006	-0.05%
2023/05/18	0	0.00	1	1060.00	1065.00	-1	1,993	-0.05%
2023/05/16	1	1055.00	2	1040.00	1045.00	-1	1,962	-0.05%
2023/05/15	2	1010.00	0	0.00	1015.00	2	1,959	0.10%
2023/05/11	0	0.00	0.1	1030.00	1020.00	-0.1	1,933	0.00%
2023/05/10	0.1	1009.67	0	0.00	1005.00	0.1	1,915	0.00%
2023/05/09	3	1090.36	2.2	1109.54	1115.00	0.9	1,870	0.05%
2023/05/04	0.1	1180.00	1	1180.00	1175.00	-1	1,879	-0.05%
2023/05/02	0	0.00	0.2	1196.67	1210.00	-0.2	1,903	-0.01%
2023/04/27	1	1155.00	1.5	1153.31	1165.00	-0.5	1,873	-0.03%
2023/04/26	0.1	1135.00	0	0.00	1135.00	0.1	1,832	0.01%
2023/04/25	0	1110.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/19	1.5	1167.30	1	1195.00	1155.00	0.5	1,761	0.03%
2023/04/14	1	1185.00	1	1180.00	1180.00	0	1,754	0.00%
2023/04/13	0.2	1180.00	0	0.00	1175.00	0.2	1,732	0.01%
2023/04/10	1	1180.00	0	0.00	1240.00	1	1,636	0.06%
2023/03/31	1	1120.00	1	1125.00	1125.00	0	1,534	0.00%
2023/03/24	1	1105.00	1	1105.00	1105.00	0	1,458	0.00%
2023/03/23	0	0.00	0.1	1080.00	1075.00	-0.1	1,429	-0.01%
2023/03/22	0	0.00	0	1055.00	1085.00	0	1,392	0.00%
2023/03/21	0.1	995.00	0.1	985.40	990.00	0	1,337	0.00%
2023/03/20	1	965.00	1	963.00	963.00	0	1,293	0.00%
2023/03/17	0	0.00	0.2	951.39	948.00	-0.2	1,280	-0.02%
2023/03/16	0	0.00	0	917.00	916.00	0	1,249	0.00%
2023/03/13	0	0.00	0	921.00	915.00	0	1,238	0.00%
2023/03/10	0	0.00	0	925.00	935.00	0	1,235	0.00%
2023/03/09	0	955.00	0.1	973.00	950.00	0	1,239	0.00%
2023/03/07	0.3	938.93	0	945.00	935.00	0.2	1,213	0.02%
2023/03/06	0.1	944.61	0	0.00	942.00	0.1	1,201	0.01%
2023/03/02	0	940.38	0	0.00	935.00	0	1,179	0.00%
2023/02/24	0	0.00	0	991.16	969.00	0	1,150	0.00%
2023/02/23	0	907.00	0	0.00	908.00	0	1,071	0.00%
2023/02/13	0	0.00	0.1	833.00	814.00	-0.1	1,170	-0.01%
2023/02/10	0.1	847.00	0.1	842.00	841.00	0	1,173	0.00%
2023/02/09	0	0.00	0.1	856.00	858.00	-0.1	1,194	0.00%
2023/02/08	0.1	851.00	0	0.00	850.00	0.1	1,215	0.00%
2023/02/06	0.1	853.00	0	0.00	855.00	0.1	1,301	0.01%
2023/01/13	1	785.00	1	774.00	774.00	0	1,259	0.00%
2023/01/12	1	757.00	1	770.00	770.00	0	1,272	0.00%
2023/01/11	0	0.00	0.1	761.00	752.00	-0.1	1,267	0.00%
2023/01/10	1	781.00	1	776.00	776.00	0	1,266	0.00%
2023/01/06	0.1	739.00	0	0.00	742.00	0.1	1,262	0.00%
2022/12/05	0	0.00	1	899.00	905.00	-1	1,206	-0.08%
2022/12/02	1	919.00	0	0.00	918.00	1	1,197	0.08%
2022/11/15	0	0.00	1	832.00	841.00	-1	1,103	-0.09%
2022/11/14	1	855.00	0	0.00	850.00	1	1,081	0.09%
2022/11/07	1	834.00	1	837.00	841.00	0	954	0.00%
2022/11/03	7	827.86	7	835.93	828.00	0	899	0.00%
2022/11/02	4	771.25	4	795.75	785.00	0	837	0.00%
2022/11/01	1	742.00	1	735.00	735.00	0	787	0.00%
2022/10/28	1	714.00	1	727.00	734.00	0	785	0.00%
2022/10/27	0	0.00	0	689.00	689.00	0	764	0.00%
2022/10/25	1	642.00	1	638.00	638.00	0	750	0.00%
2022/10/21	1.1	634.29	1	617.00	617.00	0.1	749	0.01%
2022/10/19	1	688.00	1	672.00	672.00	0	716	0.00%
2022/10/18	3	690.67	3	678.00	678.00	0	707	0.00%
2022/10/17	1	681.00	1	685.00	685.00	0	689	0.00%
2022/10/14	3	783.00	3	747.00	747.00	0	669	0.00%
2022/10/05	1	820.00	1	827.00	824.00	0	650	0.00%
2022/10/04	1	828.00	1	804.00	804.00	0	640	0.00%
2022/09/30	1	785.00	1	799.06	808.00	0	640	0.00%
2022/09/21	1	774.00	1	780.00	780.00	0	664	0.00%
2022/09/08	1	741.00	1	765.00	765.00	0	688	0.00%
2022/08/26	1	805.00	1	776.00	776.00	0	722	0.00%
2022/08/25	1	794.00	1	788.00	788.00	0	721	0.00%
2022/08/24	1	783.00	1	787.00	787.00	0	724	0.00%
2022/08/19	0	0.00	1	762.00	760.00	-1	772	-0.13%
2022/08/08	0	0.00	1	711.00	711.00	-1	807	-0.12%
2022/08/04	1	700.89	1	666.00	666.00	0	810	0.00%
2022/08/03	3	729.67	1	699.00	699.00	2	793	0.25%
2022/07/27	1	711.00	1	709.00	709.00	0	771	0.00%
2022/07/21	1	733.00	2	741.50	741.00	-1	780	-0.13%
2022/07/20	2	727.50	1	725.00	725.00	1	778	0.13%
2022/07/13	1	686.00	1	674.00	674.00	0	775	0.00%
2022/06/17	0	760.33	0	0.00	755.00	0	775	0.00%
2022/05/26	0	800.00	0	0.00	791.00	0	709	0.00%
2022/05/24	0	919.00	0	0.00	883.00	0	675	0.00%
2022/05/19	0	932.50	0	0.00	938.00	0	656	0.00%
2022/05/16	0	0.00	0	990.00	969.00	0	654	0.00%
2022/05/13	0	0.00	1	930.00	940.00	-1	649	-0.15%
2022/05/12	1	925.00	0	0.00	923.00	1	640	0.16%
2022/05/11	0	929.00	0	0.00	922.00	0	641	0.00%
2022/05/10	1	946.01	1	946.00	946.00	0	643	0.00%
2022/05/04	2	1000.00	2	1010.00	1010.00	0	644	0.00%
2022/04/26	0	0.00	0	985.00	998.00	0	664	0.00%
2022/04/25	0	951.00	0	0.00	967.00	0	662	0.00%
2022/03/30	0	0.00	0	990.00	1005.00	0	648	0.00%
2022/03/21	0	950.00	0	0.00	937.00	0	570	0.00%
2022/03/17	0	0.00	0	1010.00	1010.00	0	565	0.00%
2022/02/24	0	980.00	0	0.00	977.00	0	591	0.00%
2022/02/21	0	0.00	1	1010.00	1005.00	-1	620	-0.16%
2022/02/11	1	999.00	0	0.00	1005.00	1	665	0.15%
2022/02/10	0	0.00	0	1010.00	997.00	0	682	0.00%
2022/02/08	0	988.00	0	0.00	985.00	0	698	0.00%
2021/12/30	0	0.00	0	1110.00	1115.00	0	692	0.00%
2021/12/15	1	1070.00	1	1055.00	1055.00	0	710	0.00%
2021/12/14	2	1090.00	2	1070.00	1070.00	0	713	0.00%
2021/12/09	0	0.00	1	1075.00	1080.00	-1	701	-0.14%
2021/12/08	1	1050.00	1	1050.00	1050.00	0	693	0.00%
2021/11/23	0	994.00	0	0.00	993.00	0	629	0.00%
2021/11/17	1	1010.00	1	1000.00	1010.00	0	595	0.00%
2021/11/10	1	934.00	1	944.00	944.00	0	584	0.00%
2021/11/08	1	912.00	1	910.00	910.00	0	562	0.00%
2021/11/05	1	920.00	1	939.00	939.00	0	543	0.00%
2021/11/04	1	888.00	1	917.00	905.00	0	533	0.00%
2021/11/03	0	0.00	0	868.00	867.00	0	517	0.00%
2021/11/02	0	0.00	0	886.00	886.00	0	510	0.00%
2021/10/27	2	857.50	2	850.04	850.00	0	495	0.00%
2021/10/26	0	864.00	0	0.00	864.00	0	490	0.00%
2021/10/21	0	0.00	0	813.00	806.00	0	496	0.00%
2021/10/19	1	809.00	1	808.00	808.00	0	499	0.00%
2021/10/14	1	813.00	1	808.00	808.00	0	492	0.00%
2021/10/12	1	823.00	1	823.00	823.00	0	497	0.00%
2021/10/08	0	831.00	0	0.00	827.00	0	512	0.00%
2021/10/07	1	820.03	1	815.00	815.00	0	514	0.00%
2021/07/21	0	0.00	0.1	1065.00	985.00	-0.1	796	-0.01%
2021/05/26	0	0.00	0.1	889.00	889.00	-0.1	722	-0.01%
2021/05/11	0.1	873.00	0	0.00	872.00	0.1	781	0.01%
2021/04/29	0	0.00	1	906.00	914.00	-1	767	-0.13%
2021/04/28	1	862.00	0	0.00	861.00	1	812	0.12%
2021/04/22	0.1	853.00	0	0.00	854.00	0.1	888	0.01%
2021/04/08	0	0.00	1	851.00	858.00	-1	1,132	-0.09%
2021/04/07	1	835.00	0	0.00	835.00	1	1,142	0.09%
2021/04/06	0	0.00	1	862.00	849.00	-1	1,139	-0.09%
2021/03/31	1	847.00	0	0.00	843.00	1	1,143	0.09%
2021/03/29	0	0.00	1	857.00	852.00	-1	1,150	-0.09%
2021/03/18	1	851.00	1	868.00	854.00	0	1,238	0.00%
2021/03/17	1	849.00	0	0.00	851.00	1	1,242	0.08%
2021/03/10	0	0.00	1	826.00	832.00	-1	1,244	-0.08%
2021/03/09	1	813.00	0	0.00	810.00	1	1,251	0.08%
2021/01/13	0	0.00	1.1	754.73	763.00	-1.1	1,232	-0.09%
2021/01/08	1	723.00	1	729.00	735.00	0	1,136	0.00%
2020/12/18	1	714.00	1	703.00	703.00	0	1,212	0.00%
2020/12/14	1	712.00	1	702.92	703.00	0	1,181	0.00%
2020/12/11	0	0.00	2	684.00	688.00	-2	1,168	-0.17%
2020/12/10	0	683.00	0	0.00	679.00	0	1,165	0.00%
2020/12/07	1	690.00	1	691.94	692.00	0	1,195	0.00%
2020/12/04	2	675.50	0	0.00	673.00	2	1,213	0.16%
2020/12/02	0	673.00	0	0.00	668.00	0	1,290	0.00%
2020/11/30	0	682.67	0	690.00	682.00	0	1,302	0.00%
2020/11/25	0	682.50	0	0.00	674.00	0	1,309	0.00%
2020/11/24	0	690.33	0	0.00	686.00	0	1,303	0.00%
2020/11/16	1	685.00	0	0.00	688.00	1	1,298	0.08%
2020/11/13	0	697.00	0	0.00	697.00	0	1,274	0.00%
2020/11/12	0	718.00	0	0.00	711.00	0	1,253	0.00%
2020/11/09	1	770.00	1	774.00	780.00	0	1,182	0.00%
2020/10/28	1	750.00	1	736.00	736.00	0	1,310	0.00%
2020/10/22	1	755.00	1	761.00	758.00	0	1,320	0.00%
2020/10/06	0	0.00	4	709.00	709.00	-4	1,407	-0.28%
2020/09/30	1	658.00	0	0.00	653.00	1	1,452	0.07%
2020/09/09	1	672.00	0	0.00	665.00	1	1,678	0.06%
2020/09/07	1	689.00	0	0.00	684.00	1	1,638	0.06%
2020/09/03	1	775.00	0	0.00	775.00	1	1,670	0.06%
2020/08/21	0	0.00	1	765.00	770.00	-1	1,853	-0.05%
2020/08/20	1	754.00	0	0.00	753.00	1	1,857	0.05%
2020/08/10	0	0.00	2	815.00	838.00	-2	1,858	-0.11%
2020/08/07	1	802.00	0	0.00	790.00	1	1,810	0.06%
2020/08/03	0	0.00	1	791.00	775.00	-1	1,868	-0.05%
2020/07/31	1	787.00	0	0.00	784.00	1	1,878	0.05%
2020/07/20	0	0.00	1	753.00	797.00	-1	1,893	-0.05%
2020/07/17	1	749.00	0	0.00	753.00	1	1,869	0.05%
2020/07/16	1	777.00	1	764.00	760.00	0	1,869	0.00%
2020/07/10	0	0.00	1	791.00	781.00	-1	1,881	-0.05%
2020/07/09	1	847.00	0	0.00	812.00	1	1,862	0.05%
2020/07/03	0	0.00	0.1	812.00	805.00	-0.1	1,807	-0.01%
2020/07/02	1	840.00	0	0.00	844.00	1	1,794	0.06%
2020/06/30	0	0.00	1	796.00	802.00	-1	1,743	-0.06%
2020/06/29	1	795.00	0	0.00	790.00	1	1,761	0.06%
2020/06/22	0.1	817.00	0	0.00	817.00	0.1	1,753	0.01%
2020/06/19	0	0.00	1	836.00	830.00	-1	1,764	-0.06%
2020/04/28	0	0.00	1	701.00	714.00	-1	1,778	-0.06%
2020/04/23	1	674.00	0	0.00	674.00	1	1,787	0.06%
2020/04/17	1	663.00	1	651.00	663.00	0	1,773	0.00%
2020/02/04	0	0.00	1	717.00	724.00	-1	1,799	-0.06%
2020/02/03	1	690.00	0	0.00	686.00	1	1,811	0.06%
2020/01/30	1	689.00	0	0.00	683.00	1	1,811	0.06%
2020/01/10	0	0.00	1	698.00	704.00	-1	1,861	-0.05%
2020/01/09	0	0.00	3	669.33	688.00	-3	1,829	-0.16%
2020/01/03	1	627.00	0	0.00	625.00	1	1,885	0.05%
2019/12/04	0	0.00	2	558.00	561.00	-2	2,061	-0.10%
2019/11/29	2	549.00	0	0.00	553.00	2	2,078	0.10%
2019/11/26	2	552.00	2	557.00	557.00	0	2,118	0.00%
2019/11/25	1	554.00	0	0.00	558.00	1	1,982	0.05%
2019/10/31	0	0.00	1	553.00	579.00	-1	2,071	-0.05%
2019/10/25	0	0.00	1	522.00	518.00	-1	2,072	-0.05%
2019/10/16	1	499.50	0	0.00	485.50	1	2,091	0.05%
2019/10/15	0	0.00	0.1	494.00	494.50	-0.1	2,073	0.00%
2019/10/14	0	0.00	2	497.75	495.00	-2	2,042	-0.10%
2019/10/09	0	0.00	1	485.00	485.00	-1	2,011	-0.05%
2019/10/08	1	473.00	1	480.00	481.00	0	1,983	0.00%
2019/10/04	1	455.00	1	451.50	454.00	0	1,961	0.00%
2019/10/02	1	438.00	0	0.00	449.00	1	1,949	0.05%
2019/09/19	2	451.25	2	443.75	440.00	0	1,836	0.00%
2019/09/18	0	0.00	0.1	450.00	451.50	-0.1	1,795	-0.01%
2019/09/10	1	420.00	1	418.50	418.50	0	1,756	0.00%
2019/09/04	0.1	440.00	0	0.00	440.00	0.1	1,678	0.01%
2019/09/03	0	0.00	1.1	446.50	441.50	-1.1	1,671	-0.07%
2019/09/02	1	444.50	0	0.00	450.00	1	1,687	0.06%
2019/08/28	0.1	432.00	0	0.00	433.50	0.1	1,657	0.01%
2019/08/22	0.1	454.50	0	0.00	455.00	0.1	1,631	0.01%
2019/08/19	0	0.00	1	427.00	441.00	-1	1,564	-0.06%
2019/08/16	1	420.00	0	0.00	421.00	1	1,544	0.06%
2019/08/14	1	427.00	4	425.38	422.00	-3	1,552	-0.19%
2019/08/12	3	414.00	1	414.50	408.00	2	1,449	0.14%
2019/08/08	1	394.00	1	403.00	412.00	0	1,383	0.00%
2019/08/07	1	380.50	1	383.00	382.50	0	1,301	0.00%
2019/08/05	1	379.50	3	386.50	375.50	-2	1,281	-0.16%
2019/08/02	3	393.33	0	0.00	392.50	3	1,263	0.24%
2019/07/26	0	0.00	2	393.00	392.50	-2	1,263	-0.16%
2019/07/25	0	0.00	3	391.83	381.50	-3	1,233	-0.24%
2019/07/24	2	378.50	1	380.00	379.00	1	1,169	0.09%
2019/07/09	1	354.00	0	0.00	353.00	1	1,199	0.08%
2019/06/24	0	0.00	1	346.50	347.00	-1	1,586	-0.06%
2019/06/17	1	331.00	0	0.00	332.00	1	1,620	0.06%
2019/05/22	0	0.00	2	373.00	370.00	-2	1,652	-0.12%
2019/05/21	1	341.00	0	0.00	358.00	1	1,629	0.06%
2019/05/20	1	330.00	0	0.00	327.00	1	1,641	0.06%
2019/04/23	0	0.00	1	325.00	316.00	-1	1,467	-0.07%
2019/04/18	0	0.00	1	353.50	348.00	-1	1,433	-0.07%
2019/04/16	0	0.00	1	361.50	364.00	-1	1,422	-0.07%
2019/04/15	0	0.00	3.5	354.71	355.00	-3.5	1,407	-0.25%
2019/04/10	0	0.00	2	357.50	357.50	-2	1,381	-0.14%
2019/04/09	1	344.50	1	351.50	350.00	0	1,355	0.00%
2019/04/08	1	372.00	0	0.00	354.50	1	1,316	0.08%
2019/03/27	0	0.00	2	372.75	378.00	-2	1,032	-0.19%

台股再創新高股東會行情提前報到UDN聯合新聞網－7天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23

...詳全文

〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19

...詳全文

緯穎相關文章

緯穎相關影音

緯穎

券商分點績效/獲利分析

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

緯穎

券商分點績效/獲利分析

統一-員林 券商分點個股進出 統一-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析