佑華 (8024)-統一-員林券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.50
漲跌
▲0.30
漲幅
+1.56%
成交量
142張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	19.20	0	0.00	19.15	1	142	0.70%
2024/05/03	1	19.00	0	0.00	18.95	1	198	0.50%
2024/04/29	0	19.00	0	0.00	19.10	0	196	0.00%
2024/04/15	0	21.50	0	0.00	20.00	0	197	0.00%
2024/04/08	1	20.25	0	0.00	20.25	1	198	0.50%
2024/04/02	0	22.00	0	0.00	20.60	0	197	0.00%
2024/03/21	1	20.90	0	0.00	20.90	1	204	0.49%
2024/03/14	1	21.15	0	0.00	21.00	1	210	0.47%
2024/03/08	0	0.00	4	21.60	21.50	-4	215	-1.86%
2024/03/05	1	22.10	2	22.55	22.25	-1	212	-0.47%
2024/03/04	1	22.85	1	22.95	22.85	0	212	0.00%
2024/03/01	5	23.00	0	0.00	22.80	5	212	2.36%
2024/02/27	0	0.00	1	22.85	22.50	-1	206	-0.48%
2024/02/26	1	22.85	0	0.00	22.85	1	210	0.48%
2024/02/23	0	0.00	1	22.45	22.50	-1	215	-0.46%
2024/02/22	6	22.40	6	22.43	22.35	0	214	0.00%
2024/02/21	1	22.65	1	22.95	22.65	0	213	0.00%
2024/02/20	1	21.80	0	0.00	21.85	1	201	0.50%
2024/02/19	0	0.00	2	22.38	22.20	-2	200	-1.00%
2024/02/05	1	21.35	20	21.38	21.25	-19	197	-9.63%
2024/02/02	1	21.75	2	22.30	21.75	-1	194	-0.51%
2024/02/01	4	22.59	5	22.81	22.20	-1	197	-0.51%
2024/01/31	1	22.10	0	0.00	22.10	1	177	0.56%
2024/01/30	1	21.20	1	21.25	21.45	0	173	0.00%
2024/01/29	0	0.00	2	22.15	21.50	-2	174	-1.15%
2024/01/26	21	22.04	1	21.75	21.75	20	167	11.94%
2024/01/17	1	20.65	0	0.00	20.40	1	227	0.44%
2023/12/25	1	21.55	0	0.00	21.70	1	413	0.24%
2023/12/18	1	22.00	0	0.00	21.85	1	410	0.24%
2023/12/14	2	23.20	0	0.00	22.65	2	407	0.49%
2023/12/12	0	0.00	1	22.70	22.45	-1	405	-0.25%
2023/12/11	1	22.75	1	23.05	22.75	0	404	0.00%
2023/12/07	0	0.00	2	22.50	22.20	-2	396	-0.50%
2023/12/06	1	22.45	0	0.00	22.45	1	393	0.25%
2023/12/05	1	21.85	0	0.00	21.90	1	390	0.26%
2023/11/29	0	0.00	1	22.45	22.40	-1	388	-0.26%
2023/11/27	1	21.60	0	0.00	21.45	1	384	0.26%
2023/11/22	0	0.00	2	22.45	22.60	-2	370	-0.54%
2023/11/09	1	21.00	0	0.00	20.85	1	350	0.29%
2023/11/08	0	0.00	1	22.65	22.00	-1	339	-0.29%
2023/11/01	1	21.70	0	0.00	21.75	1	325	0.31%
2023/10/31	1	22.30	1	23.10	21.75	0	321	0.00%
2023/10/30	2	23.00	2	23.30	23.10	0	314	0.00%
2023/10/26	1	22.75	2	22.85	22.60	-1	298	-0.33%
2023/10/25	3	23.73	1	23.85	23.65	2	288	0.69%
2023/10/24	1	22.65	3	22.40	22.80	-2	258	-0.77%
2023/10/23	3	23.78	0	0.00	23.00	3	236	1.27%
2023/10/20	1	21.15	1	21.65	22.75	0	146	0.00%
2023/10/17	1	20.10	0	0.00	20.20	1	67	1.49%
2023/10/11	2	19.83	0	0.00	19.90	2	73	2.71%
2023/10/04	1	20.10	0	0.00	20.20	1	79	1.26%
2023/09/19	0	0.00	1	21.35	21.35	-1	147	-0.68%
2023/09/18	1	21.15	0	0.00	21.15	1	152	0.66%
2023/09/15	2	20.60	0	0.00	20.80	2	160	1.25%
2023/09/14	1	20.60	0	0.00	20.70	1	168	0.59%
2023/09/13	1	20.70	0	0.00	20.70	1	183	0.55%
2023/07/05	1	24.55	0	0.00	24.60	1	272	0.37%
2023/07/04	0	0.00	15	26.89	26.85	-15	265	-5.65%
2023/07/03	0	0.00	1	26.25	26.60	-1	240	-0.42%
2023/06/28	1	25.70	0	0.00	25.60	1	246	0.41%
2023/06/26	0	0.00	1	26.55	26.20	-1	258	-0.39%
2023/06/21	6	26.72	1	26.65	26.55	5	346	1.44%
2023/06/20	0	0.00	1	26.50	26.00	-1	387	-0.26%
2023/06/19	11	26.27	2	25.80	25.90	9	382	2.36%
2023/06/16	1	25.30	1	25.35	25.30	0	370	0.00%
2023/06/14	0	0.00	1	24.70	24.40	-1	362	-0.28%
2023/06/13	1	24.70	1	24.95	24.70	0	360	0.00%
2023/05/23	0	0.00	1	23.75	23.75	-1	368	-0.27%
2023/05/15	1	22.50	0	0.00	22.55	1	368	0.27%
2023/04/26	1	23.50	0	0.00	23.95	1	376	0.27%
2023/04/24	1	24.80	0	0.00	24.70	1	370	0.27%
2023/04/20	1	25.65	0	0.00	25.55	1	366	0.27%
2023/04/18	0	0.00	6	26.10	25.90	-6	354	-1.69%
2023/04/17	0	0.00	4	25.35	25.60	-4	328	-1.22%
2023/04/14	6	25.08	0	0.00	25.10	6	321	1.87%
2023/04/06	0	0.00	6	24.68	24.60	-6	297	-2.01%
2023/03/31	6	25.10	4	25.05	24.85	2	295	0.68%
2023/03/28	1	23.85	0	0.00	23.80	1	280	0.36%
2023/03/24	9	24.97	0	0.00	24.75	9	263	3.42%
2022/11/16	1	22.85	1	22.80	22.80	0	618	0.00%
2022/11/07	0	0.00	1	21.20	21.20	-1	607	-0.16%
2022/10/14	1	20.40	0	0.00	19.60	1	617	0.16%
2022/09/28	1	24.45	1	21.80	21.80	0	448	0.00%
2022/09/21	1	25.75	1	25.40	25.40	0	398	0.00%
2022/09/20	1	25.95	1	25.50	25.50	0	387	0.00%
2022/09/16	1	24.60	1	24.50	24.50	0	364	0.00%
2022/09/15	1	25.20	1	24.00	24.00	0	354	0.00%
2022/09/12	1	21.65	1	22.05	22.05	0	294	0.00%
2022/08/15	1	21.90	2	22.45	22.40	-1	213	-0.47%
2022/08/11	1	20.75	0	0.00	21.00	1	202	0.49%
2022/08/10	0	0.00	1	21.40	21.00	-1	200	-0.50%
2022/08/03	4	19.70	4	19.65	19.65	0	192	0.00%
2022/07/28	0	0.00	5	20.48	20.25	-5	195	-2.56%
2022/07/26	5	20.30	5	20.05	20.05	0	196	0.00%
2022/07/25	11	21.59	5	20.80	20.80	6	193	3.09%
2022/07/22	0	0.00	1	22.10	22.10	-1	181	-0.55%
2022/07/07	6	17.10	6	17.40	17.90	0	178	0.00%
2022/07/01	0	0.00	1	19.15	19.45	-1	215	-0.46%
2022/06/14	1	23.00	1	23.40	23.40	0	520	0.00%
2022/06/10	2	24.30	0	0.00	24.20	2	519	0.38%
2022/06/09	4	25.50	4	25.21	24.85	0	515	0.00%
2022/06/02	0	0.00	2	26.23	26.20	-2	504	-0.40%
2022/05/23	2	25.65	2	26.00	25.70	0	487	0.00%
2022/05/10	0	0.00	2	24.05	24.80	-2	474	-0.42%
2022/04/11	4	25.20	0	0.00	25.00	4	504	0.79%
2022/03/30	1	29.05	3	29.17	28.75	-2	475	-0.42%
2022/03/29	2	29.05	2	28.40	28.40	0	430	0.00%
2022/03/28	3	28.08	2	27.85	28.30	1	408	0.24%
2022/03/25	1	27.60	0	0.00	27.50	1	399	0.25%
2022/03/24	0	0.00	7	28.61	28.75	-7	349	-2.00%
2022/03/22	3	23.80	0	0.00	23.80	3	257	1.16%
2022/03/21	2	23.95	0	0.00	24.00	2	258	0.77%
2022/01/05	0	0.00	1	27.45	26.70	-1	694	-0.14%
2022/01/04	2	27.45	1	29.05	27.45	1	686	0.15%
2022/01/03	1	28.45	2	28.00	28.45	-1	673	-0.15%
2021/12/30	1	27.80	0	0.00	27.80	1	665	0.15%
2021/12/28	0	0.00	1	28.10	27.25	-1	666	-0.15%
2021/12/27	1	27.80	0	0.00	27.80	1	665	0.15%
2021/12/22	0	0.00	1	27.55	27.30	-1	662	-0.15%
2021/12/21	1	27.20	2	26.63	27.20	-1	651	-0.15%
2021/12/20	0	0.00	1	26.20	26.20	-1	643	-0.16%
2021/12/17	1	26.90	1	26.25	26.25	0	647	0.00%
2021/11/25	0	0.00	1	26.85	26.85	-1	884	-0.11%
2021/11/19	1	27.50	0	0.00	27.55	1	950	0.11%
2021/11/18	1	28.35	0	0.00	28.15	1	960	0.10%
2021/11/17	2	29.60	0	0.00	29.05	2	952	0.21%
2021/11/16	2	30.85	0	0.00	30.85	2	877	0.23%
2021/11/15	0	0.00	3	28.50	28.05	-3	825	-0.36%
2021/11/12	1	26.90	2	27.00	27.10	-1	812	-0.12%
2021/11/11	1	26.40	0	0.00	26.05	1	813	0.12%
2021/11/09	0	0.00	1	27.10	27.10	-1	838	-0.12%
2021/11/04	0	0.00	1	27.20	26.80	-1	884	-0.11%
2021/11/02	3	27.25	0	0.00	26.60	3	936	0.32%
2021/11/01	0	0.00	1	27.80	28.15	-1	948	-0.11%
2021/09/27	0	0.00	1	26.85	26.60	-1	2,968	-0.03%
2021/09/24	1	26.35	1	26.30	26.30	0	2,974	0.00%
2021/09/14	1	26.65	1	27.00	26.60	0	2,987	0.00%
2021/09/10	1	26.95	0	0.00	27.00	1	2,998	0.03%
2021/09/07	1	26.90	10	29.20	26.65	-9	3,003	-0.30%
2021/09/06	1	29.55	0	0.00	29.00	1	2,973	0.03%
2021/09/03	1	29.50	1	31.05	31.05	0	2,915	0.00%
2021/09/02	1	30.15	2	28.90	28.25	-1	2,889	-0.03%
2021/09/01	11	29.02	0	0.00	29.55	11	2,882	0.38%
2021/08/30	1	29.45	2	28.98	29.15	-1	2,853	-0.04%
2021/08/27	1	28.45	0	0.00	28.45	1	2,850	0.04%
2021/08/26	0	0.00	1	28.80	28.60	-1	2,854	-0.04%
2021/08/25	1	27.90	2	29.00	29.30	-1	2,888	-0.03%
2021/08/20	0	0.00	1	25.40	25.40	-1	2,886	-0.03%
2021/08/19	1	25.85	0	0.00	24.80	1	2,890	0.03%
2021/08/09	1	27.90	0	0.00	27.90	1	2,925	0.03%
2021/08/06	2	30.33	0	0.00	30.10	2	2,908	0.07%
2021/08/05	0	0.00	1	31.95	31.50	-1	2,902	-0.03%
2021/08/04	2	31.93	1	31.70	31.70	1	2,903	0.03%
2021/08/02	2	31.40	1	32.60	31.45	1	2,884	0.03%
2021/07/28	1	30.15	1	30.80	30.80	0	2,751	0.00%
2021/07/26	3	32.37	3	32.20	31.70	0	2,695	0.00%
2021/07/23	1	35.25	0	0.00	31.30	1	2,662	0.04%
2021/07/21	1	36.80	0	0.00	35.50	1	2,489	0.04%
2021/07/20	2	35.55	3	34.28	35.00	-1	2,346	-0.04%
2021/07/19	1	34.65	0	0.00	33.60	1	2,217	0.05%
2021/07/16	1	30.40	1	32.30	33.15	0	1,951	0.00%
2021/07/15	1	30.90	2	30.33	30.15	-1	1,835	-0.05%
2021/07/14	1	30.85	0	0.00	30.85	1	1,796	0.06%
2021/07/13	0	0.00	15	30.89	28.70	-15	1,769	-0.85%
2021/07/12	10	27.90	0	0.00	29.70	10	1,608	0.62%
2021/07/09	0	0.00	1	24.40	27.00	-1	1,572	-0.06%
2021/07/08	1	24.55	1	23.90	24.55	0	1,534	0.00%
2021/07/07	1	23.90	0	0.00	23.90	1	1,610	0.06%
2021/07/06	0	0.00	2	24.85	23.55	-2	1,668	-0.12%
2021/07/05	2	24.80	0	0.00	24.80	2	1,685	0.12%
2021/06/01	0	0.00	2	25.50	26.65	-2	2,751	-0.07%
2021/05/27	2	24.35	0	0.00	24.00	2	2,851	0.07%
2021/04/27	0	0.00	2	29.00	27.90	-2	3,560	-0.06%
2021/04/26	2	28.80	1	27.95	28.80	1	3,606	0.03%
2021/04/23	1	27.70	4	25.73	27.70	-3	3,876	-0.08%
2021/04/16	5	29.80	0	0.00	29.80	5	3,772	0.13%
2021/03/31	0	0.00	1	43.15	43.15	-1	3,366	-0.03%
2021/03/19	1	34.15	1	33.90	34.50	0	2,895	0.00%
2021/03/17	11	39.23	11	36.14	33.70	0	2,869	0.00%
2021/03/16	1	36.60	1	35.40	36.70	0	2,740	0.00%
2021/03/15	1	31.00	1	32.00	33.40	0	2,691	0.00%
2021/03/08	0	0.00	1	31.55	31.55	-1	2,628	-0.04%
2021/03/04	1	32.60	0	0.00	31.30	1	2,609	0.04%
2021/03/03	4	30.30	4	30.51	31.80	0	2,580	0.00%
2021/02/24	2	29.60	4	30.70	28.90	-2	2,331	-0.09%
2021/02/23	7	31.38	7	31.89	31.90	0	2,234	0.00%
2021/02/18	4	24.10	4	24.73	25.10	0	1,980	0.00%
2021/02/05	10	20.86	7	21.12	20.80	3	1,931	0.16%
2021/02/04	9	23.17	17	23.57	21.00	-8	1,898	-0.42%
2021/02/03	11	22.64	11	21.98	23.20	0	1,849	0.00%
2021/02/02	3	21.22	3	21.17	21.10	0	1,810	0.00%
2021/02/01	11	22.13	11	22.12	20.95	0	1,765	0.00%
2021/01/29	17	24.45	9	24.84	23.25	8	1,722	0.46%
2021/01/28	5	23.35	5	23.10	24.60	0	1,664	0.00%
2021/01/27	0	0.00	1	24.55	24.55	-1	1,571	-0.06%
2021/01/21	10	18.24	11	18.26	18.20	-1	1,426	-0.07%
2021/01/20	5	17.05	5	17.86	18.15	0	1,356	0.00%
2021/01/19	1	16.95	0	0.00	17.40	1	1,253	0.08%
2021/01/15	5	14.85	5	14.90	14.90	0	884	0.00%
2021/01/14	4	14.23	4	14.80	14.80	0	874	0.00%
2021/01/13	11	14.00	17.8	14.17	14.30	-6.8	858	-0.79%
2021/01/12	5	14.45	0	0.00	14.10	5	836	0.60%
2021/01/07	0	0.00	5	13.90	13.90	-5	739	-0.68%
2021/01/06	5	13.80	0	0.00	13.60	5	722	0.69%
2020/12/31	3	12.75	3	12.50	12.50	0	632	0.00%
2020/12/30	5	12.75	5	12.70	12.70	0	624	0.00%
2020/12/29	0	0.00	6	12.85	12.85	-6	613	-0.98%
2020/12/28	0	0.00	31	11.80	12.50	-31	591	-5.24%
2020/12/25	51	11.63	38	11.78	11.50	13	569	2.28%
2020/12/24	37	11.95	13	11.97	11.70	24	558	4.30%
2020/12/18	0	0.00	5	11.35	11.45	-5	455	-1.10%
2020/12/17	2	10.45	2	10.55	10.60	0	423	0.00%
2020/12/16	5	10.85	0	0.00	10.55	5	418	1.20%
2020/12/15	5	10.60	5	10.70	10.70	0	410	0.00%
2020/12/14	5	10.15	10	10.63	10.70	-5	402	-1.24%
2020/12/11	5	10.60	0	0.00	10.35	5	344	1.45%
2020/12/10	5	10.50	5	11.25	10.60	0	322	0.00%
2020/12/03	4	9.74	4	9.86	9.95	0	193	0.00%
2020/12/02	6	9.83	6	9.86	9.86	0	121	0.00%
2020/11/27	14	9.33	14	9.38	9.51	0	89	0.00%
2020/11/26	12	9.28	12	9.33	9.35	0	81	0.00%
2020/11/25	26	9.31	26	9.34	9.36	0	79	0.00%
2020/11/24	4	9.27	4	9.32	9.37	0	77	0.00%
2020/11/23	6	9.11	6	9.15	9.25	0	77	0.00%
2020/11/16	18	9.08	19	9.12	9.15	-1	110	-0.90%
2020/11/11	16	9.25	16	9.27	9.27	0	109	0.00%
2020/11/10	1	9.28	0	0.00	9.41	1	108	0.92%
2020/11/09	9	9.31	9	9.36	9.40	0	108	0.00%
2020/11/06	4	9.33	4	9.42	9.38	0	109	0.00%
2020/11/04	0	0.00	1	9.38	9.44	-1	110	-0.91%
2020/11/03	0	0.00	1	9.36	9.38	-1	111	-0.90%
2020/11/02	0	0.00	4	9.29	9.32	-4	111	-3.59%
2020/10/30	8	9.36	2	9.38	9.34	6	111	5.38%
2020/10/28	4	9.43	8	9.51	9.51	-4	111	-3.58%
2020/10/27	4	9.43	0	0.00	9.53	4	111	3.58%
2020/10/26	6	9.47	6	9.53	9.58	0	112	0.00%
2020/10/23	4	9.46	4	9.52	9.60	0	113	0.00%
2020/10/22	7	9.42	7	9.45	9.63	0	113	0.00%
2020/10/21	5	9.43	5	9.47	9.55	0	114	0.00%
2020/10/20	4	9.51	4	9.52	9.52	0	113	0.00%
2020/10/16	2	9.51	7	9.54	9.55	-5	115	-4.31%
2020/10/15	7	9.43	7	9.49	9.65	0	115	0.00%
2020/10/14	12	9.38	7	9.45	9.60	5	115	4.33%
2020/10/13	1	9.21	11	9.37	9.50	-10	116	-8.60%
2020/10/08	3	9.27	3	9.34	9.31	0	116	0.00%
2020/10/07	1	9.23	0	0.00	9.38	1	119	0.84%
2020/10/06	10	9.31	11	9.39	9.36	-1	143	-0.70%
2020/10/05	5	9.15	8	9.19	9.20	-3	145	-2.06%
2020/09/30	4	9.26	4	9.34	9.23	0	149	0.00%
2020/09/29	8	9.15	9	9.20	9.31	-1	152	-0.66%
2020/09/28	16	9.16	16	9.24	9.26	0	157	0.00%
2020/09/25	28	9.53	14	9.60	9.22	14	164	8.52%
2020/09/24	3	9.64	3	9.68	9.60	0	156	0.00%
2020/09/23	4	9.45	5	9.57	9.64	-1	154	-0.65%
2020/09/22	7	9.38	6	9.45	9.43	1	154	0.65%
2020/09/18	12	9.52	12	9.55	9.54	0	151	0.00%
2020/09/14	6	9.32	6	9.35	9.37	0	148	0.00%
2020/09/11	2	9.36	2	9.45	9.45	0	149	0.00%
2020/09/07	0	0.00	2	9.49	9.51	-2	155	-1.28%
2020/09/04	10	9.43	8	9.44	9.43	2	155	1.28%
2020/09/02	5	9.28	5	9.31	9.28	0	152	0.00%
2020/08/27	4	9.18	4	9.19	9.30	0	153	0.00%
2020/08/26	9	9.13	9	9.16	9.31	0	151	0.00%
2020/08/21	8	9.08	8	9.11	9.10	0	127	0.00%
2020/08/19	0	0.00	3	9.49	9.44	-3	121	-2.47%
2020/08/18	12	9.54	9	9.53	9.33	3	121	2.46%
2020/08/13	0	0.00	9	9.65	9.68	-9	123	-7.31%
2020/08/12	10	9.62	1	9.73	9.66	9	123	7.32%
2020/08/07	9	9.68	9	9.78	9.83	0	122	0.00%
2020/08/04	3	9.70	3	9.77	9.79	0	122	0.00%
2020/08/03	0	0.00	3	9.72	9.80	-3	123	-2.43%
2020/07/31	6	9.73	3	9.73	9.74	3	123	2.43%
2020/07/30	5	9.66	5	9.76	9.85	0	123	0.00%
2020/07/29	4	9.58	4	9.67	9.77	0	124	0.00%
2020/07/28	3	9.72	3	9.79	9.79	0	124	0.00%
2020/07/27	4	9.79	4	9.85	9.90	0	126	0.00%
2020/07/22	11	9.80	11	9.85	9.89	0	129	0.00%
2020/07/01	4	9.02	4	9.09	9.12	0	104	0.00%
2020/06/29	0	0.00	1	9.08	9.05	-1	103	-0.97%
2020/06/24	0	0.00	3	9.09	9.09	-3	103	-2.90%
2020/06/23	4	9.06	4	9.19	9.10	0	103	0.00%
2020/06/19	12	9.14	8	9.16	9.10	4	105	3.79%
2020/06/15	8	8.54	26	8.60	8.94	-18	109	-16.50%
2020/06/12	22	8.52	4	8.60	8.62	18	105	17.09%
2020/06/09	6	8.92	8	9.07	9.08	-2	109	-1.82%
2020/06/08	2	9.05	2	9.18	9.10	0	110	0.00%
2020/06/05	2	9.02	4	9.08	9.07	-2	109	-1.82%
2020/06/04	6	9.04	5	9.07	9.09	1	110	0.91%
2020/06/03	8	9.03	10	9.03	9.11	-2	110	-1.81%
2020/06/02	10	8.95	5	9.02	9.12	5	109	4.57%
2020/06/01	3	9.02	3	9.06	9.05	0	108	0.00%
2020/05/29	4	8.92	4	8.99	9.08	0	108	0.00%
2020/05/28	8	9.05	8	9.03	9.11	0	108	0.00%
2020/05/27	0	0.00	1	8.81	9.03	-1	106	-0.94%
2020/05/26	8	8.80	7	8.82	8.86	1	106	0.94%
2020/05/25	6	8.75	6	8.87	8.94	0	106	0.00%
2020/05/22	3	8.55	3	8.66	8.74	0	106	0.00%
2020/05/18	0	0.00	2	8.43	8.51	-2	103	-1.93%
2020/05/15	2	8.43	4	8.50	8.47	-2	105	-1.90%
2020/05/14	8	8.51	8	8.65	8.43	0	104	0.00%
2020/05/13	4	8.43	3	8.54	8.46	1	103	0.97%
2020/05/12	12	8.42	11	8.39	8.36	1	103	0.97%
2020/05/08	8	8.54	6	8.65	8.54	2	102	1.96%
2020/05/05	3	8.67	3	8.87	8.52	0	100	0.00%
2020/04/28	0	0.00	4	8.01	8.06	-4	94	-4.24%
2020/04/27	6	7.94	2	7.95	7.95	4	96	4.14%
2020/04/23	0	0.00	2	7.70	7.76	-2	96	-2.07%
2020/04/22	6	7.40	6	7.50	7.74	0	95	0.00%
2020/04/20	3	7.79	3	7.86	7.88	0	94	0.00%
2020/04/17	2	7.96	0	0.00	7.88	2	93	2.14%
2020/04/16	4	7.91	4	7.94	7.88	0	92	0.00%
2020/04/15	14	7.90	14	7.99	8.08	0	90	0.00%
2020/04/10	4	7.45	4	7.54	7.70	0	66	0.00%
2020/04/07	8	7.18	8	7.20	7.23	0	63	0.00%
2020/03/26	3	7.21	3	7.24	7.21	0	93	0.00%
2020/03/20	12	6.93	12	7.11	7.28	0	90	0.00%
2020/03/19	1	7.03	1	7.38	6.89	0	88	0.00%
2020/03/17	4	7.51	4	7.51	7.57	0	86	0.00%
2020/03/10	2	9.63	2	9.63	9.79	0	80	0.00%
2020/03/02	10	9.67	10	9.71	9.71	0	79	0.00%
2020/02/20	11	10.02	13	10.07	10.10	-2	83	-2.40%
2020/02/19	2	10.05	0	0.00	10.05	2	82	2.41%
2020/02/18	8	10.08	8	10.04	10.10	0	83	0.00%
2020/01/13	6	10.50	6	10.55	10.60	0	93	0.00%
2020/01/07	4	10.40	4	10.50	10.55	0	102	0.00%
2019/12/23	2	10.50	2	10.60	10.60	0	213	0.00%
2019/12/20	0	0.00	6	10.60	10.60	-6	216	-2.77%
2019/12/18	13	10.52	7	10.59	10.60	6	222	2.70%
2019/12/16	3	10.45	3	10.50	10.50	0	229	0.00%
2019/12/12	0	0.00	8	10.60	10.55	-8	228	-3.49%
2019/12/11	10	10.50	2	10.60	10.50	8	227	3.52%
2019/12/04	10	10.35	10	10.44	10.55	0	232	0.00%
2019/12/02	0	0.00	2	10.50	10.50	-2	232	-0.86%
2019/11/29	4	10.40	10	10.42	10.50	-6	232	-2.58%
2019/11/28	0	0.00	2	10.50	10.50	-2	231	-0.86%
2019/11/27	8	10.55	2	10.55	10.55	6	231	2.60%
2019/11/26	4	10.50	0	0.00	10.70	4	230	1.73%
2019/11/25	0	0.00	3	10.57	10.60	-3	230	-1.30%
2019/11/22	6	10.42	6	10.40	10.40	0	228	0.00%
2019/11/21	0	0.00	5	10.55	10.55	-5	228	-2.18%
2019/11/19	7	10.40	0	0.00	10.45	7	227	3.08%
2019/11/18	7	10.40	15	10.45	10.55	-8	225	-3.55%
2019/11/11	19	10.56	10	10.49	10.35	9	223	4.03%
2019/11/06	0	0.00	1	10.90	10.95	-1	218	-0.46%
2019/11/05	0	0.00	2	10.90	10.85	-2	218	-0.91%
2019/11/04	0	0.00	8	11.00	10.90	-8	218	-3.67%
2019/11/01	0	0.00	2	10.90	10.95	-2	223	-0.89%
2019/10/31	11	11.00	20	10.90	10.95	-9	224	-4.00%
2019/10/30	2	11.10	2	11.15	11.15	0	223	0.00%
2019/10/22	1	11.00	1	11.10	10.95	0	214	0.00%
2019/10/15	4	11.00	4	11.05	11.00	0	205	0.00%
2019/10/14	0	0.00	1	11.15	11.15	-1	203	-0.49%
2019/10/09	2	11.20	3	11.10	11.10	-1	201	-0.50%
2019/10/08	3	11.05	1	11.30	11.00	2	194	1.03%
2019/10/07	4	11.20	3	11.20	11.20	1	184	0.54%
2019/10/03	20	11.90	0	0.00	11.50	20	174	11.48%
2019/10/01	3	11.50	0	0.00	11.50	3	144	2.08%
2019/09/27	0	0.00	1	12.10	11.65	-1	136	-0.73%
2019/09/26	1	12.75	0	0.00	12.75	1	105	0.95%
2019/09/25	1	11.60	0	0.00	11.60	1	56	1.76%
2019/09/19	3	10.60	3	10.67	10.80	0	39	0.00%
2019/09/18	0	0.00	3	10.60	10.75	-3	39	-7.60%
2019/09/17	4	10.55	1	10.55	10.55	3	39	7.66%
2019/09/12	5	10.60	5	10.68	10.70	0	39	0.00%
2019/09/11	0	0.00	1	10.75	10.75	-1	39	-2.53%
2019/09/10	3	10.70	2	10.70	10.65	1	39	2.54%
2019/09/05	5	10.60	5	10.70	10.70	0	34	0.00%
2019/08/22	2	10.50	0	0.00	10.60	2	32	6.15%
2019/08/02	10	10.02	10	10.15	10.15	0	35	0.00%
2019/08/01	8	10.25	8	10.30	10.30	0	33	0.00%
2019/07/29	0	0.00	7	10.35	10.40	-7	32	-21.55%
2019/07/26	9	10.35	3	10.43	10.40	6	32	18.50%
2019/07/24	2	10.30	2	10.40	10.40	0	32	0.00%
2019/07/23	0	0.00	1	10.40	10.40	-1	33	-2.95%
2019/07/22	0	0.00	2	10.45	10.40	-2	34	-5.83%
2019/07/19	10	10.36	6	10.35	10.35	4	33	11.80%
2019/07/18	0	0.00	6	10.60	10.50	-6	33	-17.96%
2019/07/17	5	10.35	0	0.00	10.35	5	33	15.08%
2019/07/16	4	10.30	5	10.42	10.50	-1	33	-3.02%
2019/07/12	7	10.34	5	10.41	10.45	2	35	5.67%
2019/07/11	0	0.00	2	10.30	10.40	-2	36	-5.49%
2019/07/10	2	10.30	0	0.00	10.30	2	36	5.42%
2019/07/09	0	0.00	3	10.32	10.35	-3	37	-8.06%
2019/07/08	0	0.00	1	10.40	10.35	-1	37	-2.68%
2019/07/05	4	10.30	0	0.00	10.40	4	37	10.72%
2019/07/04	6	10.25	10	10.37	10.35	-4	37	-10.75%
2019/07/03	4	10.40	0	0.00	10.35	4	36	10.97%
2019/07/01	0	0.00	2	10.50	10.50	-2	36	-5.45%
2019/06/28	5	10.40	3	10.40	10.40	2	36	5.50%
2019/06/27	4	10.70	4	10.80	10.80	0	36	0.00%
2019/05/29	0	0.00	2	10.45	10.55	-2	78	-2.55%
2019/05/17	0	0.00	8	10.28	10.35	-8	84	-9.51%
2019/05/16	4	10.28	2	10.50	10.25	2	84	2.35%
2019/05/15	6	10.35	6	10.55	10.35	0	84	0.00%
2019/05/14	19	10.44	13	10.51	10.45	6	81	7.33%
2019/04/29	3	10.65	3	10.80	10.60	0	76	0.00%
2019/04/18	4	10.65	4	10.61	10.65	0	76	0.00%
2019/04/17	3	10.65	3	10.70	10.80	0	74	0.00%
2019/04/16	0	0.00	3	10.70	10.70	-3	75	-3.99%
2019/04/12	2	10.55	1	10.60	10.60	1	74	1.34%
2019/04/10	0	0.00	1	10.60	10.60	-1	74	-1.35%
2019/04/09	3	10.55	3	10.65	10.65	0	73	0.00%
2019/04/03	3	10.70	0	0.00	10.75	3	73	4.10%
2019/03/25	0	0.00	4	10.50	10.70	-4	71	-5.63%
2019/03/22	7	10.55	7	10.66	10.55	0	70	0.00%
2019/03/21	4	10.55	0	0.00	10.60	4	68	5.82%
2019/03/20	3	10.55	3	10.62	10.70	0	68	0.00%
2019/03/18	0	0.00	4	10.70	10.60	-4	68	-5.85%
2019/03/15	4	10.65	0	0.00	10.65	4	67	5.91%
2019/03/13	3	10.60	6	10.75	10.85	-3	65	-4.59%
2019/03/12	3	10.85	0	0.00	10.85	3	64	4.63%
2019/03/11	0	0.00	1	10.90	10.85	-1	60	-1.65%
2019/02/22	0	0.00	3	10.10	10.25	-3	30	-9.78%
2019/02/21	4	10.05	1	10.10	10.10	3	30	9.91%
2019/02/20	3	10.05	3	10.15	10.20	0	30	0.00%
2019/01/15	3	9.95	3	10.00	10.00	0	25	0.00%
2019/01/10	6	10.02	6	10.12	10.15	0	24	0.00%
2019/01/08	1	9.91	1	10.05	10.30	0	28	0.00%
2018/12/21	3	10.13	3	10.23	10.20	0	41	0.00%
2018/09/04	0	0.00	4	11.40	11.35	-4	107	-3.71%
2018/09/03	4	11.20	3	11.35	11.20	1	109	0.91%
2018/08/31	5	11.43	2	11.50	11.40	3	113	2.64%
2018/08/30	4	11.45	4	11.58	11.65	0	119	0.00%
2018/08/24	0	0.00	1	11.75	11.75	-1	121	-0.82%
2018/07/03	2	11.00	2	11.05	11.15	0	263	0.00%
2018/06/28	2	11.10	2	11.18	11.20	0	341	0.00%
2018/06/22	1	11.80	0	0.00	11.80	1	618	0.16%
2018/06/20	1	12.00	0	0.00	12.00	1	678	0.15%
2018/06/07	0	0.00	1	12.75	12.55	-1	748	-0.13%
2018/05/14	0	0.00	1	10.65	10.70	-1	705	-0.14%
2018/04/19	2	12.30	2	12.65	12.30	0	691	0.00%
2018/04/16	13	12.06	13	12.12	11.90	0	666	0.00%
2018/04/13	1	12.75	0	0.00	12.75	1	650	0.15%
2018/04/12	0	0.00	1	13.20	13.30	-1	647	-0.15%
2018/04/11	1	12.85	0	0.00	12.85	1	644	0.16%
2018/04/09	1	13.40	0	0.00	13.40	1	632	0.16%
2018/04/03	2	14.08	0	0.00	14.00	2	623	0.32%
2018/03/31	0	0.00	1	14.65	14.75	-1	575	-0.17%
2018/03/30	1	14.30	1	16.05	14.30	0	543	0.00%
2018/03/29	1	14.75	0	0.00	15.10	1	411	0.24%
2018/03/28	0	0.00	3	13.05	13.75	-3	304	-0.99%
2018/03/27	2	12.60	1	13.10	12.50	1	272	0.37%
2018/03/26	2	12.73	2	13.08	12.70	0	260	0.00%
2018/03/23	12	12.65	11	12.80	12.60	1	243	0.41%
2018/03/22	4	14.01	4	14.24	14.00	0	199	0.00%
2018/03/21	0	0.00	1	13.00	13.00	-1	110	-0.90%
2018/03/05	2	11.25	4	11.25	11.20	-2	82	-2.41%
2018/02/27	2	11.10	2	11.30	11.05	0	81	0.00%
2018/02/23	4	11.08	4	11.20	11.15	0	81	0.00%
2018/02/22	2	11.05	2	11.10	11.05	0	81	0.00%
2018/02/21	2	11.05	2	11.15	10.95	0	81	0.00%
2018/02/09	4	10.60	9	10.48	10.60	-5	80	-6.18%
2018/02/07	0	0.00	1	10.80	10.80	-1	80	-1.25%
2018/02/06	12	10.80	12	10.74	10.80	0	81	0.00%
2018/02/05	7	11.26	6	11.25	11.30	1	81	1.23%
2018/01/31	3	11.50	25	11.48	11.45	-22	104	-20.98%
2018/01/25	4	11.25	4	11.35	11.30	0	128	0.00%
2018/01/24	5	11.50	0	0.00	11.50	5	129	3.86%
2018/01/23	1	11.55	0	0.00	11.60	1	129	0.77%
2018/01/19	10	11.53	10	11.70	11.55	0	127	0.00%
2018/01/18	14	11.55	4	11.85	11.50	10	127	7.83%
2018/01/17	0	0.00	3	11.60	11.70	-3	125	-2.40%
2018/01/15	18	11.32	0	0.00	11.20	18	107	16.79%