九暘 (8040)-統一-員林券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
79.2
漲跌
▼1.4
漲幅
-1.74%
成交量
1,904張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	71.10	0	0.00	71.20	1	5,048	0.02%
2024/05/15	3	71.50	0	0.00	71.40	3	5,105	0.06%
2024/05/13	2	73.70	0	0.00	73.80	2	5,242	0.04%
2024/05/10	0	0.00	1	76.00	75.90	-1	5,319	-0.02%
2024/05/08	2	75.90	0	0.00	75.20	2	5,548	0.04%
2024/05/07	1	75.00	0	0.00	77.00	1	5,627	0.02%
2024/05/02	1	72.50	0	0.00	72.90	1	5,725	0.02%
2024/04/25	0	73.60	0	0.00	72.50	0	6,009	0.00%
2024/04/18	0	0.00	2	74.50	74.80	-2	5,988	-0.03%
2024/04/02	0	82.80	0	0.00	82.80	0	5,786	0.00%
2024/03/28	3	80.90	3	81.13	81.20	0	5,615	0.00%
2024/03/26	1	80.70	1	81.50	81.80	0	5,584	0.00%
2024/03/25	1	84.20	1	85.30	88.40	0	5,533	0.00%
2024/03/22	3	85.17	3	85.67	86.10	0	5,503	0.00%
2024/03/21	0	0.00	10	89.00	88.40	-10	5,481	-0.18%
2024/03/20	0	0.00	1	87.90	87.90	-1	5,466	-0.02%
2024/03/19	0	0.00	2	89.40	89.40	-2	5,446	-0.04%
2024/03/18	1	82.70	0	0.00	85.80	1	5,397	0.02%
2024/03/15	1	83.00	2	84.40	82.10	-1	5,373	-0.02%
2024/03/14	3	87.87	1	88.00	87.50	2	5,333	0.04%
2024/03/13	4	89.93	2	90.50	86.20	2	4,988	0.04%
2024/03/12	1	81.50	1	85.80	88.60	0	4,194	0.00%
2024/03/11	0	0.00	2	80.20	80.60	-2	3,720	-0.05%
2024/03/08	0	0.00	8	73.30	73.30	-8	3,305	-0.24%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	1	63.10	0	0.00	60.70	1	3,170	0.03%
2024/03/04	0	0.00	5	62.70	61.70	-5	3,090	-0.16%
2024/03/01	16	65.06	2	64.90	62.70	14	3,050	0.46%
2024/02/29	2	61.50	3	61.80	62.20	-1	2,869	-0.03%
2024/02/27	3	61.80	1	61.60	61.60	2	2,833	0.07%
2024/02/26	14	64.26	5	64.26	62.60	9	2,708	0.33%
2024/02/23	2	58.80	4	61.05	61.30	-2	2,323	-0.09%
2024/02/22	1	56.40	0	0.00	55.80	1	1,989	0.05%
2024/02/20	0	0.00	5	55.30	53.70	-5	1,942	-0.26%
2024/02/16	5	57.10	0	0.00	56.50	5	1,910	0.26%
2024/02/05	1	58.90	0	0.00	55.20	1	1,808	0.06%
2024/02/02	1	56.50	1	56.40	56.40	0	1,707	0.00%
2024/01/31	1	53.30	1	56.60	56.60	0	1,548	0.00%
2024/01/24	0	0.00	1	51.80	51.40	-1	1,302	-0.08%
2024/01/23	4	51.20	6	51.83	51.80	-2	1,419	-0.14%
2024/01/22	3	52.47	1	52.10	52.10	2	1,502	0.13%
2024/01/19	0	0.00	1	50.70	49.45	-1	1,431	-0.07%
2024/01/18	1	48.70	0	0.00	48.70	1	1,298	0.08%
2024/01/10	1	48.35	1	47.70	47.70	0	1,605	0.00%
2023/12/29	1	48.90	1	48.40	48.40	0	1,618	0.00%
2023/12/27	3	50.07	3	49.40	48.90	0	1,607	0.00%
2023/12/26	4	48.51	4	48.93	49.00	0	1,574	0.00%
2023/12/19	0	0.00	1	46.90	46.95	-1	1,524	-0.07%
2023/12/11	0	0.00	2	49.63	49.20	-2	1,512	-0.13%
2023/12/08	4	49.43	2	49.15	49.50	2	1,501	0.13%
2023/12/07	0	0.00	1	49.45	47.90	-1	1,484	-0.07%
2023/12/06	1	49.10	0	0.00	49.10	1	1,474	0.07%
2023/11/30	1	49.00	0	0.00	48.80	1	1,437	0.07%
2023/11/28	7	48.90	8	49.41	49.40	-1	1,416	-0.07%
2023/11/27	0	0.00	2	48.18	48.00	-2	1,395	-0.14%
2023/11/24	1	51.40	0	0.00	49.70	1	1,376	0.07%
2023/11/22	2	49.33	1	52.60	53.30	1	1,201	0.08%
2023/11/21	0	0.00	2	48.45	48.50	-2	1,072	-0.19%
2023/11/20	4	48.64	4	48.31	48.20	0	1,052	0.00%
2023/11/17	2	47.25	1	47.30	47.45	1	1,018	0.10%
2023/11/16	1	47.00	3	46.57	46.05	-2	1,000	-0.20%
2023/11/15	3	46.32	2	46.15	46.15	1	991	0.10%
2023/11/14	2	45.35	0	0.00	45.35	2	983	0.20%
2023/11/09	0	0.00	1	45.20	45.20	-1	972	-0.10%
2023/11/08	1	47.80	1	46.60	46.45	0	962	0.00%
2023/11/07	2	47.50	2	47.00	47.00	0	948	0.00%
2023/11/02	0	0.00	2	46.35	46.35	-2	880	-0.23%
2023/11/01	1	45.60	0	0.00	45.40	1	865	0.12%
2023/10/31	5	48.34	4	47.41	46.05	1	845	0.12%
2023/10/30	4	49.78	7	50.36	50.70	-3	705	-0.43%
2023/10/27	1	47.50	1	46.15	46.15	0	596	0.00%
2023/10/26	1	49.85	0	0.00	47.50	1	580	0.17%
2023/10/25	6	48.89	2	49.10	48.70	4	557	0.72%
2023/10/24	1	49.10	3	48.02	47.00	-2	481	-0.42%
2023/10/20	2	47.75	2	47.35	48.10	0	417	0.00%
2023/10/19	3	46.98	0	0.00	46.85	3	383	0.78%
2023/10/18	3	48.05	4	48.13	46.00	-1	332	-0.30%
2023/10/17	1	43.45	1	42.80	45.00	0	225	0.00%
2023/10/16	1	42.25	0	0.00	42.25	1	188	0.53%
2023/10/04	0	0.00	10	41.86	42.00	-10	216	-4.63%
2023/09/28	0	0.00	3	41.90	42.00	-3	220	-1.36%
2023/09/26	10	42.40	0	0.00	42.20	10	220	4.53%
2023/09/25	3	43.40	7	43.60	43.10	-4	221	-1.81%
2023/09/22	7	42.79	0	0.00	43.90	7	221	3.16%
2023/09/19	1	44.60	1	45.30	44.15	0	213	0.00%
2023/09/18	0	0.00	5	44.70	45.00	-5	210	-2.37%
2023/09/15	5	43.60	0	0.00	43.60	5	200	2.50%
2023/09/13	1	43.40	1	43.50	43.40	0	204	0.00%
2023/09/06	0	0.00	1	43.50	42.75	-1	204	-0.49%
2023/09/05	1	43.05	5	43.00	43.05	-4	205	-1.95%
2023/08/21	5	41.00	0	0.00	40.90	5	402	1.24%
2023/08/16	1	42.30	6	42.29	42.30	-5	403	-1.24%
2023/08/14	0	0.00	5	40.31	40.05	-5	407	-1.23%
2023/07/26	0	0.00	1	44.80	44.60	-1	435	-0.23%
2023/07/25	0	0.00	8	45.10	45.05	-8	434	-1.84%
2023/07/24	2	43.70	2	43.50	43.90	0	431	0.00%
2023/07/21	8	44.20	0	0.00	44.10	8	431	1.85%
2023/07/20	0	0.00	4	44.65	44.70	-4	438	-0.91%
2023/07/19	5	45.50	0	0.00	44.95	5	442	1.13%
2023/07/18	5	46.25	4	46.70	45.55	1	444	0.23%
2023/07/17	1	48.10	10	48.20	48.25	-9	438	-2.05%
2023/07/14	4	42.80	0	0.00	44.60	4	420	0.95%
2023/07/13	4	42.18	2	43.05	42.05	2	418	0.48%
2023/07/12	0	0.00	4	43.20	43.00	-4	418	-0.96%
2023/07/11	5	44.60	0	0.00	44.10	5	417	1.20%
2023/07/10	0	0.00	4	44.25	44.25	-4	420	-0.95%
2023/07/07	5	44.55	0	0.00	44.10	5	425	1.18%
2023/07/06	0	0.00	8	45.05	45.00	-8	424	-1.89%
2023/07/03	5	45.65	0	0.00	45.65	5	440	1.14%
2023/06/27	0	0.00	11	46.36	46.00	-11	454	-2.42%
2023/06/26	8	47.58	1	47.90	47.00	7	454	1.54%
2023/06/21	3	48.50	0	0.00	48.55	3	455	0.66%
2023/06/20	5	48.20	10	48.80	48.25	-5	457	-1.09%
2023/06/19	5	49.00	3	49.10	48.60	2	458	0.44%
2023/06/16	5	48.35	0	0.00	48.10	5	457	1.09%
2023/06/12	6	48.10	0	0.00	48.05	6	466	1.29%
2023/06/07	6	49.10	0	0.00	49.10	6	482	1.24%
2023/05/31	1	51.40	2	51.35	51.80	-1	452	-0.22%
2023/05/30	1	49.00	1	49.80	50.40	0	373	0.00%
2023/05/18	0	0.00	1	45.90	45.90	-1	347	-0.29%
2023/05/17	1	45.35	0	0.00	45.75	1	346	0.29%
2023/05/11	0	0.00	4	42.40	42.30	-4	335	-1.19%
2023/05/09	0	0.00	12	43.60	43.15	-12	340	-3.52%
2023/04/26	4	45.15	0	0.00	45.50	4	420	0.95%
2023/04/25	12	46.20	0	0.00	45.20	12	423	2.83%
2023/04/24	0	0.00	9	47.40	47.30	-9	421	-2.13%
2023/04/21	0	0.00	3	49.10	48.00	-3	422	-0.71%
2023/04/20	0	0.00	4	49.60	49.45	-4	446	-0.90%
2023/04/19	2	50.60	0	0.00	50.20	2	450	0.44%
2023/04/17	2	50.60	0	0.00	50.90	2	451	0.44%
2023/04/14	6	50.87	0	0.00	50.80	6	452	1.33%
2023/04/11	0	0.00	3	51.70	51.30	-3	454	-0.66%
2023/04/10	0	0.00	8	51.70	51.60	-8	458	-1.75%
2023/03/24	2	50.50	0	0.00	50.50	2	493	0.41%
2023/03/20	2	50.00	0	0.00	50.10	2	521	0.38%
2023/03/17	4	49.80	0	0.00	49.40	4	536	0.75%
2023/03/16	0	0.00	4	49.05	49.15	-4	543	-0.74%
2023/03/14	2	50.00	6	50.23	49.90	-4	680	-0.59%
2023/03/13	4	50.20	7	50.16	50.20	-3	794	-0.38%
2023/03/10	4	51.80	3	51.50	51.60	1	824	0.12%
2023/03/07	3	52.80	1	52.80	52.90	2	912	0.22%
2023/03/03	3	52.87	1	52.60	52.60	2	942	0.21%
2023/02/24	2	51.90	0	0.00	51.90	2	988	0.20%
2023/02/23	9	52.76	0	0.00	52.70	9	1,003	0.90%
2023/02/22	2	52.20	0	0.00	52.10	2	1,052	0.19%
2023/02/21	3	53.50	0	0.00	53.40	3	1,085	0.28%
2023/02/08	1	54.50	1	54.30	54.30	0	1,774	0.00%
2023/02/02	1	54.80	1	54.80	54.80	0	1,989	0.00%
2023/01/10	0	0.00	1	55.00	54.60	-1	2,452	-0.04%
2023/01/04	1	53.30	1	52.70	52.50	0	2,925	0.00%
2022/12/28	0	0.00	4	53.43	53.20	-4	3,588	-0.11%
2022/12/26	0	0.00	1	54.40	54.20	-1	4,034	-0.02%
2022/12/23	2	54.50	0	0.00	54.70	2	4,086	0.05%
2022/12/20	1	52.50	0	0.00	52.00	1	4,212	0.02%
2022/12/13	1	53.60	0	0.00	53.90	1	4,463	0.02%
2022/12/07	1	57.50	2	55.30	55.30	-1	4,895	-0.02%
2022/12/06	1	58.30	4	58.23	57.00	-3	5,000	-0.06%
2022/12/05	1	59.90	2	61.75	61.70	-1	4,910	-0.02%
2022/12/02	1	59.30	0	0.00	59.20	1	4,873	0.02%
2022/12/01	0	0.00	2	59.10	58.20	-2	4,872	-0.04%
2022/11/30	3	58.03	1	58.20	57.60	2	4,822	0.04%
2022/11/28	1	56.50	0	0.00	56.90	1	4,786	0.02%
2022/11/23	0	0.00	1	56.00	56.00	-1	4,737	-0.02%
2022/11/18	4	58.48	3	57.13	57.10	1	4,693	0.02%
2022/11/17	1	59.00	1	59.00	59.00	0	4,648	0.00%
2022/11/16	1	58.30	4	59.00	58.70	-3	4,617	-0.06%
2022/11/15	0	0.00	1	59.30	59.30	-1	4,589	-0.02%
2022/11/14	7	59.94	6	59.35	59.30	1	4,560	0.02%
2022/11/11	0	0.00	6	59.00	60.00	-6	4,493	-0.13%
2022/11/10	9	58.48	6	57.35	57.10	3	4,390	0.07%
2022/11/09	2	58.35	0	0.00	58.70	2	4,343	0.05%
2022/11/08	5	59.36	5	58.38	57.20	0	4,359	0.00%
2022/11/07	1	58.10	1	58.60	58.30	0	4,298	0.00%
2022/11/04	8	59.14	9	59.29	59.70	-1	4,220	-0.02%
2022/11/03	0	0.00	1	57.20	57.20	-1	4,058	-0.02%
2022/10/31	1	54.70	2	55.25	55.40	-1	3,967	-0.03%
2022/10/28	1	52.40	2	53.60	52.90	-1	3,921	-0.03%
2022/10/27	7	54.00	5	54.40	54.40	2	3,898	0.05%
2022/10/25	5	55.00	4	54.35	54.30	1	3,809	0.03%
2022/10/24	2	56.70	2	55.40	54.90	0	3,765	0.00%
2022/10/21	3	56.17	4	54.90	54.90	-1	3,687	-0.03%
2022/10/20	5	56.38	5	56.08	56.20	0	3,642	0.00%
2022/10/19	4	56.65	5	57.86	57.70	-1	3,577	-0.03%
2022/10/18	2	56.00	4	55.80	55.80	-2	3,456	-0.06%
2022/10/14	30	58.04	31	58.44	57.60	-1	3,352	-0.03%
2022/10/13	3	57.03	1	54.70	54.70	2	3,250	0.06%
2022/10/12	2	58.75	1	61.20	59.40	1	3,145	0.03%
2022/10/11	4	59.00	2	56.70	57.60	2	2,928	0.07%
2022/10/07	5	62.38	0	0.00	61.10	5	2,819	0.18%
2022/10/06	0	0.00	1	62.00	62.00	-1	2,477	-0.04%
2022/10/05	1	59.60	0	0.00	56.40	1	2,415	0.04%
2022/10/04	3	59.40	1	57.40	58.00	2	2,284	0.09%
2022/10/03	1	54.40	2	55.95	57.50	-1	2,029	-0.05%
2022/09/30	2	51.90	0	0.00	53.90	2	1,839	0.11%
2022/09/29	1	51.20	1	49.05	49.05	0	1,794	0.00%
2022/09/27	1	53.10	1	54.10	54.30	0	1,723	0.00%
2022/09/26	1	55.00	0	0.00	51.70	1	1,670	0.06%
2022/09/23	1	54.80	1	56.00	56.00	0	1,622	0.00%
2022/09/22	1	54.40	1	53.90	53.90	0	1,522	0.00%
2022/09/20	1	54.90	1	55.20	55.20	0	1,465	0.00%
2022/09/15	1	58.70	1	59.40	58.00	0	1,274	0.00%
2022/09/14	2	52.79	2	53.60	56.60	0	1,064	0.00%
2022/09/01	1	48.80	1	48.35	47.60	0	719	0.00%
2022/08/16	2	48.90	2	48.88	49.10	0	667	0.00%
2022/08/12	0	0.00	10	44.90	48.05	-10	593	-1.69%
2022/07/29	0	0.00	0	42.50	42.75	0	504	0.00%
2022/07/19	0	0.00	7	41.85	41.80	-7	551	-1.27%
2022/07/14	0	0.00	1	38.50	39.20	-1	531	-0.19%
2022/07/07	10	39.50	0	0.00	39.10	10	533	1.87%
2022/06/22	7	43.52	0	0.00	43.15	7	675	1.04%
2022/06/14	1	46.45	1	46.20	46.25	0	872	0.00%
2022/06/06	0	0.00	1	51.20	51.00	-1	906	-0.11%
2022/06/02	0	0.00	2	50.90	51.80	-2	932	-0.21%
2022/05/31	1	51.20	0	0.00	51.00	1	994	0.10%
2022/05/27	2	49.45	0	0.00	49.50	2	1,003	0.20%
2022/05/25	2	49.13	2	49.13	49.30	0	1,014	0.00%
2022/05/16	0	0.00	1	49.00	49.30	-1	1,053	-0.09%
2022/05/09	0	0.00	1	48.20	47.55	-1	1,097	-0.09%
2022/04/28	0	0.00	1	48.15	48.05	-1	1,124	-0.09%
2022/04/26	1	50.40	0	0.00	49.00	1	1,114	0.09%
2022/04/21	1	55.30	0	0.00	55.10	1	1,178	0.08%
2022/04/20	1	55.40	1	55.00	54.80	0	1,203	0.00%
2022/04/13	1	58.20	1	58.10	58.00	0	1,299	0.00%
2022/04/11	0	0.00	5	57.60	57.60	-5	1,339	-0.37%
2022/04/08	7	61.20	2	60.60	60.50	5	1,343	0.37%
2022/04/01	1	64.20	1	64.40	64.60	0	1,414	0.00%
2022/03/30	3	66.57	2	66.90	65.80	1	1,646	0.06%
2022/03/29	2	68.40	1	66.90	65.80	1	1,643	0.06%
2022/03/28	0	0.00	4	65.60	69.30	-4	1,607	-0.25%
2022/03/25	6	67.23	2	67.10	66.80	4	1,608	0.25%
2022/03/24	2	67.10	2	67.60	68.00	0	1,600	0.00%
2022/03/23	1	67.40	5	66.04	68.10	-4	1,568	-0.26%
2022/03/22	3	63.30	1	63.00	63.20	2	1,544	0.13%
2022/03/18	0	0.00	1	60.20	60.00	-1	1,587	-0.06%
2022/03/17	1	58.70	1	59.40	59.60	0	1,608	0.00%
2022/03/16	0	0.00	1	56.70	57.10	-1	1,638	-0.06%
2022/03/11	1	60.50	0	0.00	60.00	1	1,837	0.05%
2022/03/10	1	61.70	2	61.30	61.10	-1	1,996	-0.05%
2022/03/09	3	59.13	1	59.50	59.30	2	2,130	0.09%
2022/03/07	0	0.00	1	60.80	60.70	-1	2,671	-0.04%
2022/03/04	1	63.80	0	0.00	62.70	1	2,730	0.04%
2022/02/18	1	62.40	1	63.00	63.20	0	4,470	0.00%
2022/02/17	1	64.70	0	0.00	62.50	1	5,159	0.02%
2022/02/15	0	0.00	2	63.10	61.60	-2	5,958	-0.03%
2022/02/14	0	0.00	1	61.90	62.00	-1	6,047	-0.02%
2022/02/11	1	65.10	0	0.00	64.60	1	6,088	0.02%
2022/02/10	3	65.17	2	67.20	64.50	1	6,166	0.02%
2022/02/09	2	65.20	0	0.00	66.30	2	6,187	0.03%
2022/02/07	0	0.00	0.2	62.80	63.30	-0.2	6,297	0.00%
2022/01/25	0	0.00	2	60.45	60.50	-2	6,461	-0.03%
2022/01/24	0	0.00	2	61.80	62.30	-2	6,527	-0.03%
2022/01/21	0	0.00	4	63.50	62.50	-4	6,675	-0.06%
2022/01/20	2	63.90	1	64.80	64.80	1	6,780	0.01%
2022/01/19	1	64.50	0	0.00	65.10	1	6,982	0.01%
2022/01/18	1	67.10	1	66.70	65.60	0	7,245	0.00%
2022/01/17	1	63.90	1	63.60	65.00	0	7,256	0.00%
2022/01/14	3	61.97	0	0.00	61.60	3	7,420	0.04%
2022/01/13	2	65.00	0	0.00	65.00	2	7,483	0.03%
2022/01/12	0	0.00	1	65.90	65.70	-1	7,521	-0.01%
2022/01/11	0	0.00	3	67.17	66.70	-3	7,525	-0.04%
2022/01/10	7	69.01	3	69.10	68.90	4	7,513	0.05%
2022/01/07	2	70.00	4	68.25	68.30	-2	7,506	-0.03%
2022/01/06	2	69.60	2	70.40	70.60	0	7,472	0.00%
2022/01/05	0	0.00	2	71.60	71.50	-2	7,484	-0.03%
2022/01/04	0	0.00	2	74.60	72.80	-2	7,470	-0.03%
2022/01/03	2	73.60	0	0.00	73.80	2	7,474	0.03%
2021/12/30	8	75.25	6	75.97	74.60	2	7,483	0.03%
2021/12/29	2	76.10	4	76.00	76.10	-2	7,482	-0.03%
2021/12/28	0	0.00	3	77.53	75.10	-3	7,500	-0.04%
2021/12/27	4	77.35	3	75.93	77.20	1	7,501	0.01%
2021/12/24	3	74.87	11	75.80	74.60	-8	7,459	-0.11%
2021/12/23	5	72.76	2	73.70	72.80	3	7,371	0.04%
2021/12/22	1	73.80	3	73.20	72.60	-2	7,476	-0.03%
2021/12/21	6	72.20	9	72.46	71.70	-3	7,888	-0.04%
2021/12/20	7	71.24	0	0.00	71.50	7	7,918	0.09%
2021/12/16	4	74.80	7	75.29	74.10	-3	7,878	-0.04%
2021/12/15	8	71.00	6	71.83	72.40	2	7,803	0.03%
2021/12/13	4	74.20	2	73.90	72.70	2	7,739	0.03%
2021/12/10	5	74.78	0	0.00	73.30	5	7,719	0.06%
2021/12/09	0	0.00	2	76.75	75.50	-2	7,708	-0.03%
2021/12/07	9	78.43	8	78.59	77.20	1	7,632	0.01%
2021/12/06	4	79.83	7	79.60	79.80	-3	7,547	-0.04%
2021/12/03	14	78.96	13	78.81	77.10	1	7,403	0.01%
2021/12/02	11	78.95	17	81.37	77.00	-6	7,275	-0.08%
2021/12/01	11	72.42	10	74.44	78.50	1	6,866	0.01%
2021/11/30	0	0.00	6	72.47	71.40	-6	6,740	-0.09%
2021/11/29	7	69.96	2	70.20	70.10	5	6,698	0.07%
2021/11/26	5.2	74.22	11	74.14	71.40	-5.8	6,656	-0.09%
2021/11/25	19	77.79	35	79.52	77.70	-16	6,543	-0.24%
2021/11/24	17	77.45	11	77.49	78.30	6	6,355	0.09%
2021/11/23	9	75.20	4	74.65	75.50	5	6,100	0.08%
2021/11/22	5	79.14	15	80.15	79.20	-10	6,040	-0.17%
2021/11/19	46	79.37	17	79.42	76.10	29	5,855	0.50%
2021/11/18	9	82.37	9	83.50	82.10	0	5,655	0.00%
2021/11/17	12	82.58	20	82.73	81.60	-8	5,456	-0.15%
2021/11/16	27	82.80	30	85.44	82.80	-3	5,173	-0.06%
2021/11/15	3	76.63	4	77.30	79.70	-1	4,504	-0.02%
2021/11/12	33	69.65	37	70.28	72.50	-4	4,095	-0.10%
2021/11/11	7	69.67	6	68.15	69.90	1	3,717	0.03%
2021/11/10	6	66.45	3	67.00	66.90	3	3,635	0.08%
2021/11/09	3	67.80	7	66.70	66.10	-4	3,590	-0.11%
2021/11/08	2	65.20	4	66.80	64.80	-2	3,512	-0.06%
2021/11/05	4	64.40	0	0.00	66.00	4	3,504	0.11%
2021/11/04	1	67.20	5	64.98	64.80	-4	3,481	-0.11%
2021/11/03	5	64.58	3	65.17	63.60	2	3,418	0.06%
2021/11/02	5	64.14	8	69.99	62.90	-3	3,370	-0.09%
2021/11/01	10	69.12	0	0.00	69.00	10	3,269	0.31%
2021/10/29	3	69.10	8	69.70	68.60	-5	3,220	-0.16%
2021/10/28	7	68.50	2	69.40	68.10	5	3,106	0.16%
2021/10/27	8	69.38	2	69.15	67.50	6	3,029	0.20%
2021/10/26	7	68.74	14	68.29	67.80	-7	2,855	-0.25%
2021/10/25	4	63.80	2	64.70	63.80	2	2,624	0.08%
2021/10/22	9	64.37	2	64.80	65.00	7	2,654	0.26%
2021/10/19	0	0.00	1	55.30	54.70	-1	2,430	-0.04%
2021/10/18	1	53.30	0	0.00	52.50	1	2,457	0.04%
2021/10/14	1	51.60	1	51.90	51.50	0	2,506	0.00%
2021/10/07	1	55.80	2	56.50	56.30	-1	2,577	-0.04%
2021/10/05	1	54.80	0	0.00	54.50	1	2,732	0.04%
2021/09/30	1	64.50	4	63.43	64.40	-3	2,747	-0.11%
2021/09/28	1	68.70	1	69.60	69.50	0	2,741	0.00%
2021/09/27	0	0.00	1	63.90	66.30	-1	2,363	-0.04%
2021/09/24	1	59.80	2	60.60	60.30	-1	2,403	-0.04%
2021/09/23	1	59.00	0	0.00	58.80	1	2,446	0.04%
2021/09/22	0	0.00	1	59.90	59.30	-1	2,461	-0.04%
2021/09/17	1	61.10	0	0.00	61.70	1	2,480	0.04%
2021/09/15	1	61.20	0	0.00	62.20	1	2,529	0.04%
2021/09/14	4	63.30	6	61.82	61.80	-2	2,553	-0.08%
2021/09/13	0	0.00	10	61.84	61.30	-10	2,570	-0.39%
2021/09/09	1	57.50	0	0.00	58.00	1	2,766	0.04%
2021/09/08	1	58.00	0	0.00	56.40	1	2,933	0.03%
2021/09/07	1	59.10	0	0.00	58.20	1	3,104	0.03%
2021/09/06	1	61.50	0	0.00	61.60	1	3,144	0.03%
2021/09/03	0	0.00	1	63.20	63.20	-1	3,205	-0.03%
2021/09/02	1	63.00	3	65.07	63.20	-2	3,218	-0.06%
2021/09/01	0	0.00	1	63.90	64.70	-1	3,212	-0.03%
2021/08/31	1	61.90	0	0.00	62.00	1	3,175	0.03%
2021/08/27	1	61.80	0	0.00	62.40	1	3,182	0.03%
2021/08/26	1	61.80	4	64.25	64.00	-3	3,177	-0.09%
2021/08/25	0	0.00	4	61.20	62.30	-4	3,141	-0.13%
2021/08/20	1	54.20	4	55.18	56.00	-3	3,111	-0.10%
2021/08/19	3	54.00	0	0.00	56.30	3	3,110	0.10%
2021/08/18	2	54.15	1	54.60	59.50	1	3,122	0.03%
2021/08/17	1	58.20	0	0.00	56.00	1	3,149	0.03%
2021/08/16	1	56.70	0	0.00	58.30	1	3,163	0.03%
2021/08/12	2	59.90	0	0.00	61.00	2	3,177	0.06%
2021/08/11	1	62.80	0	0.00	59.10	1	3,209	0.03%
2021/08/10	1	61.60	1	64.70	64.60	0	3,201	0.00%
2021/08/09	1	66.60	0	0.00	64.40	1	3,203	0.03%
2021/08/05	1	69.10	0	0.00	68.90	1	3,239	0.03%
2021/08/04	1	69.30	1	70.20	70.50	0	3,281	0.00%
2021/08/03	1	71.60	0	0.00	70.70	1	3,299	0.03%
2021/07/29	3	67.60	1	62.60	68.70	2	3,272	0.06%
2021/07/22	0	0.00	4	71.50	71.00	-4	3,305	-0.12%
2021/07/19	5	69.64	3	70.50	70.20	2	3,465	0.06%
2021/07/16	0	0.00	3	72.17	71.50	-3	3,512	-0.09%
2021/07/15	4	70.98	0	0.00	71.10	4	3,534	0.11%
2021/07/13	1	77.20	2	75.50	75.70	-1	3,549	-0.03%
2021/07/12	8	73.69	0	0.00	75.60	8	3,602	0.22%
2021/07/09	2	72.80	0	0.00	72.70	2	3,575	0.06%
2021/07/07	2	69.50	6	72.20	69.50	-4	3,733	-0.11%
2021/07/06	6	71.35	2	71.30	71.00	4	3,845	0.10%
2021/07/02	0	0.00	1	75.50	77.00	-1	4,014	-0.02%
2021/07/01	0	0.00	2	75.60	79.70	-2	3,978	-0.05%
2021/06/29	2	68.00	0	0.00	68.00	2	3,888	0.05%
2021/06/25	1	70.80	1	68.50	70.00	0	3,919	0.00%
2021/06/23	1	66.50	0	0.00	67.50	1	3,905	0.03%
2021/06/22	0	0.00	4	69.00	66.80	-4	3,924	-0.10%
2021/06/21	7	66.09	26	67.31	67.90	-19	3,936	-0.48%
2021/06/18	23	73.60	20	71.10	70.50	3	3,968	0.08%
2021/06/17	2	61.60	0	0.00	69.70	2	3,928	0.05%
2021/06/16	29	62.84	0	0.00	63.40	29	3,929	0.74%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	0	0.00	3	51.07	52.50	-3	5,610	-0.05%
2021/06/10	0	0.00	1	47.50	47.80	-1	5,577	-0.02%
2021/06/07	0	0.00	1	46.60	46.25	-1	6,048	-0.02%
2021/06/04	1	46.20	0	0.00	45.10	1	6,125	0.02%
2021/06/02	1	48.05	1	49.00	47.40	0	6,771	0.00%
2021/06/01	0	0.00	3	49.95	49.95	-3	6,913	-0.04%
2021/05/28	1	45.80	0	0.00	45.10	1	7,279	0.01%
2021/05/26	0	0.00	2	46.35	46.85	-2	7,343	-0.03%
2021/05/25	2	46.10	0	0.00	49.10	2	7,350	0.03%
2021/05/21	0	0.00	1	43.00	44.15	-1	7,627	-0.01%
2021/05/20	0	0.00	3	40.55	40.15	-3	7,750	-0.04%
2021/05/14	1	40.00	0	0.00	39.40	1	7,841	0.01%
2021/05/12	2	39.00	0	0.00	37.00	2	7,781	0.03%
2021/05/10	2	44.98	0	0.00	44.10	2	7,707	0.03%
2021/05/07	2	47.35	0	0.00	47.55	2	7,683	0.03%
2021/04/26	1	55.00	0	0.00	53.50	1	7,456	0.01%
2021/04/22	2	52.25	0	0.00	49.00	2	7,476	0.03%
2021/04/15	0	0.00	9	54.50	57.30	-9	7,216	-0.12%
2021/04/14	8	55.95	8	50.03	52.10	0	7,203	0.00%
2021/04/13	2	57.00	10	59.62	55.00	-8	7,184	-0.11%
2021/04/12	6	61.17	0	0.00	60.30	6	7,093	0.08%
2021/04/09	4	68.05	0	0.00	67.00	4	7,033	0.06%
2021/03/29	0	0.00	2	58.00	57.70	-2	7,290	-0.03%
2021/03/26	2	53.60	0	0.00	55.20	2	7,314	0.03%
2021/03/24	3	52.00	0	0.00	50.90	3	7,390	0.04%
2021/03/23	1	57.70	0	0.00	56.50	1	7,463	0.01%
2021/03/22	0	0.00	24	59.94	62.70	-24	7,412	-0.32%
2021/03/19	35	55.14	15	51.67	58.20	20	7,523	0.27%
2021/03/18	10	50.21	10	48.35	53.00	0	7,402	0.00%
2021/03/17	16	45.43	11	44.81	48.20	5	6,399	0.08%
2021/03/15	0	0.00	2	39.95	39.95	-2	5,473	-0.04%
2021/03/10	1	29.30	5	29.07	30.05	-4	4,984	-0.08%
2021/03/09	3	27.30	0	0.00	27.35	3	4,902	0.06%
2021/03/08	3	31.30	1	32.00	29.50	2	4,756	0.04%
2021/03/05	3	31.25	3	30.65	31.45	0	4,274	0.00%
2021/03/04	0	0.00	33	28.60	28.60	-33	4,079	-0.81%
2021/03/03	2	24.00	0	0.00	26.00	2	3,846	0.05%
2021/03/02	0	0.00	3	24.50	23.65	-3	3,676	-0.08%
2021/02/26	2	22.60	3	22.55	22.55	-1	3,616	-0.03%
2021/02/25	3	23.20	3	23.05	23.05	0	3,624	0.00%
2021/02/24	21	23.29	20	23.63	23.20	1	3,659	0.03%
2021/02/23	11	25.95	10	26.77	25.75	1	3,517	0.03%
2021/02/22	11	24.85	3	25.50	26.20	8	3,313	0.24%
2021/02/19	0	0.00	5.1	23.69	23.85	-5.1	3,171	-0.16%
2021/02/18	5	22.22	0	0.00	22.30	5	3,074	0.16%
2021/02/03	1	21.95	0	0.00	21.95	1	2,997	0.03%
2021/01/27	1	22.10	0	0.00	22.05	1	2,991	0.03%
2021/01/20	1	22.05	0	0.00	22.00	1	3,023	0.03%
2021/01/19	2	22.70	2	22.25	22.25	0	3,074	0.00%
2021/01/15	2	23.10	7	23.17	22.60	-5	3,161	-0.16%
2021/01/13	0	0.00	1	22.25	22.25	-1	3,352	-0.03%
2021/01/08	1	22.60	1	22.50	22.30	0	3,376	0.00%
2021/01/06	0	0.00	1	23.00	23.10	-1	3,314	-0.03%
2021/01/04	2	22.98	0	0.00	22.90	2	3,147	0.06%
2020/12/29	0	0.00	20	22.95	22.95	-20	2,612	-0.77%
2020/12/22	0	0.00	4	19.20	18.20	-4	2,304	-0.17%
2020/12/21	5	19.60	5	19.87	19.50	0	2,264	0.00%
2020/12/18	5	19.39	1	19.20	19.20	4	2,166	0.18%
2020/12/17	2	18.90	4	19.29	18.90	-2	2,121	-0.09%
2020/12/16	10	18.18	10	18.20	18.05	0	2,001	0.00%
2020/12/15	1	18.90	29	18.89	18.50	-28	2,017	-1.39%
2020/12/10	10	17.70	5	17.70	16.90	5	1,839	0.27%
2020/12/09	0	0.00	15	17.45	17.40	-15	1,854	-0.81%
2020/12/03	0	0.00	10	17.50	17.40	-10	1,799	-0.56%
2020/12/02	2	17.90	36	17.43	17.35	-34	1,787	-1.90%
2020/12/01	20	17.12	0	0.00	17.25	20	1,769	1.13%
2020/11/27	24	17.08	0	0.00	17.05	24	1,741	1.38%
2020/11/24	2	17.25	2	17.25	16.80	0	1,729	0.00%
2020/11/23	0	0.00	10	17.54	17.60	-10	1,694	-0.59%
2020/11/11	0	0.00	2	15.90	15.65	-2	1,601	-0.12%
2020/11/10	2	15.85	2	16.30	15.70	0	1,597	0.00%
2020/11/09	4	15.98	2	16.30	16.10	2	1,587	0.13%
2020/11/05	1	16.25	0	0.00	16.35	1	1,588	0.06%
2020/11/04	0	0.00	10	16.51	16.35	-10	1,589	-0.63%
2020/11/02	0	0.00	1	15.95	16.15	-1	1,578	-0.06%
2020/10/30	5	16.70	5	16.40	16.50	0	1,570	0.00%
2020/10/29	2	16.75	2	16.85	16.75	0	1,553	0.00%
2020/10/28	1	16.75	0	0.00	16.35	1	1,538	0.07%
2020/10/27	14	17.16	5	17.06	16.75	9	1,513	0.59%
2020/10/26	0	0.00	1	18.60	17.55	-1	1,448	-0.07%
2020/10/23	24	18.26	24	18.41	18.40	0	1,416	0.00%
2020/10/22	50	18.14	1	18.05	18.70	49	1,320	3.71%
2020/10/21	1	17.60	0	0.00	17.00	1	1,043	0.10%
2020/10/20	0	0.00	2	16.30	16.30	-2	924	-0.22%
2020/10/19	4	16.10	4	16.20	16.50	0	916	0.00%
2020/10/16	0	0.00	52	16.56	16.20	-52	909	-5.72%
2020/10/15	0	0.00	10	16.22	16.45	-10	838	-1.19%
2020/10/08	30	15.74	0	0.00	15.55	30	845	3.55%
2020/10/07	29	15.84	3	16.00	15.60	26	853	3.05%
2020/09/25	0	0.00	30	14.60	14.55	-30	1,137	-2.64%
2020/09/24	30	15.15	0	0.00	15.00	30	1,256	2.39%
2020/09/23	3	15.30	0	0.00	15.30	3	1,327	0.23%
2020/09/21	0	0.00	1	15.50	15.50	-1	1,314	-0.08%
2020/09/18	9	16.47	12	16.44	15.80	-3	1,304	-0.23%
2020/09/17	1	16.80	7	16.16	16.80	-6	1,236	-0.49%
2020/09/16	0	0.00	5	15.70	15.30	-5	1,133	-0.44%
2020/09/15	2	15.60	0	0.00	15.20	2	1,155	0.17%
2020/09/08	0	0.00	6	14.82	14.65	-6	1,148	-0.52%
2020/09/04	1	14.65	0	0.00	14.55	1	1,162	0.09%
2020/08/12	0	0.00	3	15.00	15.35	-3	1,313	-0.23%
2020/08/04	3	15.15	3	15.30	15.30	0	1,319	0.00%
2020/07/28	3	14.80	0	0.00	14.55	3	1,456	0.21%
2020/07/27	3	15.40	0	0.00	15.25	3	1,456	0.21%
2020/07/24	0	0.00	4	15.60	15.95	-4	1,474	-0.27%
2020/07/23	3	15.90	0	0.00	15.95	3	1,491	0.20%
2020/07/21	9	15.46	0	0.00	15.50	9	1,680	0.54%
2020/07/17	4	15.95	0	0.00	15.35	4	1,708	0.23%
2020/07/16	5	16.05	0	0.00	16.05	5	1,724	0.29%
2020/07/13	0	0.00	3	16.50	16.50	-3	1,881	-0.16%
2020/07/10	0	0.00	2	17.10	16.30	-2	1,938	-0.10%
2020/07/09	2	18.50	2	18.25	18.00	0	1,923	0.00%
2020/07/08	2	18.25	0	0.00	18.05	2	1,910	0.10%
2020/07/07	3	19.40	9	18.70	18.40	-6	1,892	-0.32%
2020/07/03	2	18.00	2	19.00	18.15	0	1,784	0.00%
2020/06/29	0	0.00	2	15.88	15.80	-2	1,613	-0.12%
2020/06/24	2	16.00	0	0.00	16.00	2	1,627	0.12%
2020/06/22	0	0.00	1	16.20	16.55	-1	1,680	-0.06%
2020/06/15	0	0.00	5	15.55	15.05	-5	1,717	-0.29%
2020/06/12	6	15.12	0	0.00	15.45	6	1,732	0.35%
2020/06/11	0	0.00	6	15.90	15.85	-6	1,747	-0.34%
2020/06/09	6	16.20	0	0.00	16.20	6	1,764	0.34%
2020/06/02	0	0.00	5	17.45	16.65	-5	1,917	-0.26%
2020/05/11	5	17.04	7	16.82	17.05	-2	1,980	-0.10%
2020/05/08	5	16.70	5	16.85	16.80	0	2,005	0.00%
2020/05/07	5	16.75	10	16.93	17.05	-5	2,017	-0.25%
2020/05/06	9	16.60	19	16.92	16.65	-10	2,024	-0.49%
2020/05/05	50	17.72	28	17.86	17.25	22	2,029	1.08%
2020/04/30	9	18.80	0	0.00	18.80	9	1,935	0.47%
2020/04/28	0	0.00	2	18.80	18.70	-2	1,968	-0.10%
2020/04/27	0	0.00	2	19.20	18.70	-2	1,975	-0.10%
2020/04/24	0	0.00	1	18.25	18.20	-1	1,836	-0.05%
2020/04/23	1	17.75	0	0.00	17.75	1	1,912	0.05%
2020/04/22	3	17.65	3	17.85	17.70	0	1,928	0.00%
2020/04/21	20	17.60	1	18.00	17.35	19	2,014	0.94%
2020/04/17	1	18.70	5	18.69	18.20	-4	1,943	-0.21%
2020/04/15	10	18.13	6	17.35	17.20	4	1,816	0.22%
2020/04/10	0	0.00	3	16.13	16.10	-3	1,774	-0.17%
2020/04/09	5	16.50	4	16.80	16.00	1	1,783	0.06%
2020/04/07	0	0.00	9	14.74	14.40	-9	1,752	-0.51%
2020/03/30	19	13.53	18	13.68	13.60	1	1,784	0.06%
2020/03/27	7	14.80	7	14.95	14.45	0	1,815	0.00%
2020/03/26	0	0.00	1	14.40	14.60	-1	1,789	-0.06%
2020/03/25	0	0.00	5	13.25	13.30	-5	1,836	-0.27%
2020/03/24	2	12.15	6	12.38	12.45	-4	1,888	-0.21%
2020/03/23	0	0.00	6	12.40	11.95	-6	1,973	-0.30%
2020/03/20	7	13.74	22	13.67	13.25	-15	2,137	-0.70%
2020/03/19	1	13.10	1	13.30	13.00	0	2,252	0.00%
2020/03/18	5	14.30	1	14.65	14.30	4	2,385	0.17%
2020/03/16	1	15.70	0	0.00	14.90	1	2,396	0.04%
2020/03/13	3	16.10	4	16.30	16.55	-1	2,416	-0.04%
2020/03/12	2	19.25	2	19.55	17.85	0	2,450	0.00%
2020/03/11	5	20.22	5	20.70	19.70	0	2,435	0.00%
2020/03/06	5	18.64	6	18.50	18.50	-1	2,385	-0.04%
2020/03/05	9	18.87	0	0.00	18.65	9	2,473	0.36%
2020/02/25	5	19.75	0	0.00	20.05	5	2,784	0.18%
2020/02/19	4	20.40	4	20.05	20.05	0	2,987	0.00%
2020/02/13	0	0.00	6	20.88	20.25	-6	3,292	-0.18%
2020/02/12	3	20.15	0	0.00	20.20	3	3,295	0.09%
2020/02/11	4	19.75	4	19.85	19.85	0	3,304	0.00%
2020/02/10	4	20.70	0	0.00	20.40	4	3,301	0.12%
2020/02/06	11	21.42	4	21.63	21.60	7	3,283	0.21%
2020/02/04	0	0.00	2	20.90	21.05	-2	3,247	-0.06%
2020/02/03	2	19.50	0	0.00	19.50	2	3,230	0.06%
2020/01/31	2	22.03	0	0.00	21.15	2	3,220	0.06%
2020/01/30	1	22.65	0	0.00	22.40	1	3,245	0.03%
2020/01/20	6	24.87	1	24.85	24.85	5	3,214	0.16%
2020/01/17	8	25.73	14	26.29	25.45	-6	3,206	-0.19%
2020/01/16	6	25.48	1	25.35	25.35	5	3,102	0.16%
2020/01/15	3	25.42	25	25.36	25.85	-22	3,078	-0.71%
2020/01/09	2	23.80	0	0.00	23.80	2	3,019	0.07%
2020/01/08	0	0.00	10	23.40	23.40	-10	3,007	-0.33%
2020/01/07	7	24.46	0	0.00	24.35	7	2,991	0.23%
2020/01/06	4	25.10	3	25.10	25.10	1	2,975	0.03%
2020/01/03	4	24.85	0	0.00	24.70	4	2,960	0.14%
2020/01/02	1	25.20	0	0.00	25.25	1	2,943	0.03%
2019/12/31	1	25.00	5	25.30	25.20	-4	2,947	-0.14%
2019/12/30	2	24.75	0	0.00	24.75	2	2,917	0.07%
2019/12/27	5	24.80	0	0.00	24.85	5	2,961	0.17%
2019/12/25	10	25.00	2	25.10	24.75	8	2,983	0.27%
2019/12/24	4	24.63	0	0.00	24.65	4	2,959	0.14%
2019/12/20	4	25.53	10	25.50	25.35	-6	2,913	-0.21%
2019/12/19	9	26.91	0	0.00	26.50	9	2,848	0.32%
2019/12/18	18	27.71	5	28.15	27.50	13	2,779	0.47%
2019/12/17	10	26.28	24	26.87	27.30	-14	2,676	-0.52%
2019/12/16	8	25.14	0	0.00	26.00	8	2,501	0.32%
2019/12/13	16	24.07	26	25.16	25.70	-10	2,362	-0.42%
2019/12/12	5	23.60	0	0.00	23.40	5	2,211	0.23%
2019/12/10	13	23.94	4	24.05	23.85	9	2,162	0.42%
2019/12/09	2	23.75	1	23.65	23.60	1	2,122	0.05%
2019/12/06	1	25.20	2	24.90	24.90	-1	2,065	-0.05%
2019/12/05	20	25.50	19.2	25.21	25.15	0.8	2,052	0.04%
2019/12/04	0	0.00	7	25.21	25.35	-7	2,013	-0.35%
2019/12/03	3	25.45	3	25.70	25.00	0	1,985	0.00%
2019/12/02	20	24.64	14	24.75	25.15	6	1,948	0.31%
2019/11/29	41	26.65	24	26.66	26.10	17	1,902	0.89%
2019/11/28	5	28.56	4	28.93	28.65	1	1,814	0.06%
2019/11/27	6	28.69	2	29.80	29.05	4	1,773	0.23%
2019/11/26	2	29.20	6	28.12	29.20	-4	1,749	-0.23%
2019/11/25	6	27.28	9	27.98	27.20	-3	1,752	-0.17%
2019/11/22	8	27.71	2	28.58	27.60	6	1,731	0.35%
2019/11/21	4	25.85	0	0.00	28.95	4	1,696	0.24%
2019/11/19	0	0.00	5	24.84	24.70	-5	1,598	-0.31%
2019/11/18	5	24.25	2	24.25	24.30	3	1,621	0.18%
2019/11/14	0	0.00	2	24.78	26.25	-2	1,544	-0.13%
2019/11/13	2	22.90	0	0.00	23.90	2	1,467	0.14%
2019/11/12	2	21.00	0	0.00	21.75	2	1,376	0.15%
2019/10/29	0	0.00	4	16.25	16.40	-4	1,311	-0.31%
2019/10/25	0	0.00	1	14.75	15.35	-1	1,374	-0.07%
2019/10/21	1	15.30	0	0.00	15.30	1	1,339	0.07%
2019/10/07	0	0.00	6	11.30	11.30	-6	1,345	-0.45%
2019/10/02	0	0.00	3	11.35	11.40	-3	1,362	-0.22%
2019/10/01	0	0.00	2	11.00	11.00	-2	1,407	-0.14%
2019/09/27	1	11.40	0	0.00	11.15	1	1,427	0.07%
2019/09/25	5	11.38	1	11.25	11.25	4	1,430	0.28%
2019/09/23	2	12.00	0	0.00	11.95	2	1,396	0.14%
2019/09/20	1	11.70	0	0.00	12.00	1	1,342	0.07%
2019/09/19	0	0.00	1	11.30	11.15	-1	1,286	-0.08%
2019/09/16	4	10.68	0	0.00	10.80	4	1,262	0.32%
2019/09/06	0	0.00	3	11.45	11.40	-3	1,226	-0.24%
2019/08/27	0	0.00	4	11.63	11.45	-4	1,174	-0.34%
2019/08/26	5	11.50	0	0.00	11.50	5	1,169	0.43%
2019/08/23	6	11.80	0	0.00	11.80	6	1,154	0.52%
2019/08/22	5	12.10	0	0.00	12.10	5	1,105	0.45%
2019/08/20	0	0.00	1	11.85	11.65	-1	1,062	-0.09%
2019/08/19	7	11.31	2	11.90	11.90	5	1,041	0.48%
2019/08/16	2	11.10	0	0.00	11.25	2	964	0.21%
2019/08/08	0	0.00	6	10.84	11.00	-6	850	-0.71%
2019/08/07	4	10.36	0	0.00	10.35	4	835	0.48%
2019/08/06	0	0.00	2	10.35	10.90	-2	816	-0.24%
2019/08/05	0	0.00	1	11.00	11.00	-1	799	-0.13%
2019/08/02	5	11.10	8	11.38	11.40	-3	785	-0.38%
2019/08/01	8	10.68	0	0.00	11.70	8	756	1.06%
2019/07/31	0	0.00	5	11.05	11.05	-5	722	-0.69%
2019/07/29	5	10.52	2	10.40	10.40	3	719	0.42%
2019/07/25	0	0.00	13	11.20	10.80	-13	687	-1.89%
2019/07/23	6	10.87	0	0.00	11.00	6	658	0.91%
2019/07/22	5	10.60	2	10.85	10.90	3	633	0.47%
2019/07/19	5	11.05	4	10.75	11.10	1	592	0.17%
2019/07/18	2	10.01	0	0.00	10.50	2	501	0.40%
2019/07/16	2	9.42	0	0.00	9.45	2	452	0.44%
2019/07/15	0	0.00	2	9.28	9.21	-2	447	-0.45%
2019/07/11	2	9.35	0	0.00	9.61	2	426	0.47%
2019/07/05	0	0.00	2	9.68	9.36	-2	368	-0.54%
2019/07/04	2	8.88	0	0.00	8.95	2	328	0.61%
2018/12/03	0	0.00	10	8.06	8.01	-10	82	-12.11%
2018/11/30	10	7.95	0	0.00	7.97	10	73	13.52%
2018/07/17	0	0.00	2	10.45	10.35	-2	785	-0.25%
2018/07/04	0	0.00	2	11.20	11.30	-2	813	-0.25%
2018/07/02	2	12.70	10	12.55	12.40	-8	772	-1.04%
2018/06/29	10	12.35	0	0.00	12.35	10	710	1.41%
2018/06/28	2	11.70	0	0.00	11.25	2	695	0.29%
2018/06/27	5	11.86	0	0.00	12.05	5	678	0.74%
2018/06/19	0	0.00	14	11.06	11.20	-14	432	-3.24%
2018/06/05	0	0.00	5	10.50	10.50	-5	530	-0.94%
2018/06/04	0	0.00	4	10.58	10.60	-4	582	-0.69%
2018/06/01	0	0.00	1	10.30	10.30	-1	653	-0.15%
2018/05/31	5	10.35	0	0.00	10.25	5	692	0.72%
2018/05/29	3	9.77	0	0.00	9.85	3	695	0.43%
2018/05/28	3	9.83	0	0.00	9.99	3	701	0.43%
2018/05/23	5	10.00	0	0.00	9.93	5	719	0.70%
2018/05/15	0	0.00	1	10.25	10.25	-1	730	-0.14%
2018/04/20	7	11.78	0	0.00	11.90	7	755	0.93%
2018/04/17	1	10.55	0	0.00	10.50	1	708	0.14%
2018/03/07	0	0.00	1	11.45	12.30	-1	533	-0.19%
2018/03/06	1	11.20	5	10.40	11.20	-4	460	-0.87%
2018/03/05	0	0.00	16	10.15	10.20	-16	422	-3.78%
2018/03/01	5	10.14	0	0.00	10.25	5	420	1.19%
2018/02/08	2	8.82	0	0.00	8.94	2	428	0.47%
2018/02/07	1	8.86	0	0.00	8.98	1	428	0.23%
2018/02/06	0	0.00	3	8.87	9.00	-3	427	-0.70%
2018/02/05	2	9.41	0	0.00	9.54	2	420	0.48%
2018/02/01	5	9.60	0	0.00	9.64	5	425	1.17%
2018/01/26	5	9.63	0	0.00	9.65	5	417	1.20%
2018/01/19	3	9.96	0	0.00	9.95	3	396	0.76%
2018/01/18	0	0.00	8	10.26	10.00	-8	388	-2.06%
2018/01/16	0	0.00	5	9.64	9.65	-5	345	-1.45%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

統一-員林 券商分點個股進出 統一-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析