南茂 (8150)-統一-員林券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.75
漲跌
▲1.10
漲幅
+2.46%
成交量
8,721張
產業
上市半導體類股
956人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	43.50	0	0.00	43.65	1	4,821	0.02%
2024/05/14	1	43.05	1	43.35	43.45	0	4,860	0.00%
2024/05/10	1	43.65	8	44.00	43.40	-7	4,785	-0.15%
2024/05/09	6	45.38	0	0.00	45.20	6	4,670	0.13%
2024/05/08	1	45.20	0	0.00	45.50	1	4,636	0.02%
2024/05/06	1	45.55	0	0.00	45.40	1	4,562	0.02%
2024/05/03	0	0.00	2	46.95	45.50	-2	4,557	-0.04%
2024/05/02	2	46.40	0	0.00	46.40	2	4,532	0.04%
2024/04/30	1	46.30	0	0.00	45.90	1	4,527	0.02%
2024/04/25	0	46.80	2	46.63	46.20	-2	4,678	-0.04%
2024/04/12	1	48.95	2	48.80	48.70	-1	4,891	-0.02%
2024/04/11	2	48.75	2	48.45	48.75	0	4,866	0.00%
2024/04/09	1	48.55	0	0.00	48.85	1	4,812	0.02%
2024/04/02	1	49.55	0	0.00	49.25	1	4,707	0.02%
2024/03/29	6	50.20	6	50.00	50.00	0	4,671	0.00%
2024/03/28	4	51.98	16	51.31	51.00	-12	4,426	-0.27%
2024/03/27	13	49.93	0	0.00	50.70	13	4,216	0.31%
2024/03/26	0.1	49.35	0	0.00	48.40	0.1	4,105	0.00%
2024/03/25	0	49.30	0	0.00	49.95	0	4,057	0.00%
2024/03/22	1	49.90	1	50.50	50.90	0	4,012	0.00%
2024/03/21	2	50.80	3	50.45	51.00	-1	3,964	-0.03%
2024/03/20	3	50.70	3	51.53	50.10	0	3,935	0.00%
2024/03/19	2	49.55	2	49.85	49.75	0	3,747	0.00%
2024/03/18	2	47.95	3	48.63	48.65	-1	3,715	-0.03%
2024/03/14	0	0.00	1	47.00	47.55	-1	3,703	-0.03%
2024/03/13	2	48.58	3	48.50	48.50	-1	3,701	-0.03%
2024/03/12	1	48.10	5	48.02	48.10	-4	3,660	-0.11%
2024/03/11	16	47.32	17	47.14	46.90	-1	3,618	-0.03%
2024/03/08	45	47.57	43	47.43	46.90	2	3,605	0.06%
2024/03/07	2	46.83	2	46.18	47.15	0	3,582	0.00%
2024/03/06	1	46.80	7	46.54	46.65	-6	3,501	-0.17%
2024/03/05	10	45.95	10	45.00	45.10	0	3,439	0.00%
2024/03/04	6	45.14	1	45.10	45.10	5	3,411	0.15%
2024/02/27	2	43.45	0	0.00	43.65	2	3,193	0.06%
2024/02/23	0	0.00	10	44.40	43.25	-10	3,197	-0.31%
2024/01/15	0	0.00	2	43.35	43.20	-2	4,088	-0.05%
2024/01/12	2	43.43	1	43.70	42.80	1	4,073	0.02%
2024/01/11	0	0.00	2	42.90	43.50	-2	3,950	-0.05%
2024/01/05	1	41.60	0	0.00	41.40	1	3,859	0.03%
2024/01/02	1	42.00	0	0.00	42.00	1	3,839	0.03%
2023/12/29	1	42.25	0	0.00	42.25	1	3,828	0.03%
2023/12/26	0	0.00	1	43.10	43.10	-1	3,769	-0.03%
2023/12/25	2	42.50	2	42.45	42.40	0	3,750	0.00%
2023/12/20	1	42.45	0	0.00	42.45	1	3,712	0.03%
2023/12/18	1	44.25	4	43.85	43.70	-3	3,609	-0.08%
2023/12/15	3	43.50	1	43.40	43.10	2	3,550	0.06%
2023/12/13	0	0.00	1	43.00	43.15	-1	3,404	-0.03%
2023/12/08	0	0.00	2	42.30	42.45	-2	3,282	-0.06%
2023/12/04	0	0.00	10	41.95	42.00	-10	3,208	-0.31%
2023/12/01	0	0.00	5	41.25	41.10	-5	3,234	-0.15%
2023/11/30	0	0.00	5	40.80	40.80	-5	3,201	-0.16%
2023/11/21	0	0.00	1	39.50	39.50	-1	3,305	-0.03%
2023/11/20	0	0.00	8.2	39.04	39.05	-8.2	3,285	-0.25%
2023/11/13	0	0.00	7	38.10	38.15	-7	3,226	-0.22%
2023/11/10	3	37.83	3	38.00	37.75	0	3,212	0.00%
2023/11/09	2	37.90	2	37.40	37.40	0	3,172	0.00%
2023/11/08	2	37.58	0	0.00	37.35	2	3,149	0.06%
2023/11/06	5	38.00	0	0.00	37.80	5	3,057	0.16%
2023/11/03	2	38.30	2	38.15	37.95	0	2,995	0.00%
2023/11/02	1	41.80	5	41.65	42.05	-4	2,742	-0.15%
2023/11/01	5	41.00	15	41.55	41.30	-10	2,770	-0.36%
2023/10/31	8	40.75	0	0.00	40.95	8	2,819	0.28%
2023/10/30	1	40.55	0	0.00	40.65	1	2,800	0.04%
2023/10/27	2	41.53	0	0.00	40.90	2	2,781	0.07%
2023/10/26	0	0.00	1	41.45	41.45	-1	2,757	-0.04%
2023/10/25	7	42.51	4.3	42.95	42.00	2.7	2,710	0.10%
2023/10/24	2.3	41.94	2	41.98	42.15	0.3	2,516	0.01%
2023/10/23	2	41.23	1	41.95	41.40	1	2,312	0.04%
2023/10/13	0	0.00	1	39.20	39.05	-1	2,128	-0.05%
2023/09/22	1	38.10	0	0.00	38.50	1	2,386	0.04%
2023/09/15	0.5	39.20	0	0.00	39.20	0.5	2,641	0.02%
2023/09/07	2	40.25	0	0.00	40.35	2	2,809	0.07%
2023/09/05	0	0.00	35	38.70	38.80	-35	2,697	-1.30%
2023/09/04	0	0.00	10	38.65	38.70	-10	2,707	-0.37%
2023/09/01	0	0.00	3	38.37	38.50	-3	2,726	-0.11%
2023/08/31	33	38.20	2	38.35	38.35	31	2,721	1.14%
2023/08/30	11	37.75	1	37.90	37.90	10	2,726	0.37%
2023/08/29	6	38.11	1	37.55	37.75	5	2,723	0.18%
2023/08/28	2	38.18	1.8	38.38	37.95	0.2	2,689	0.01%
2023/08/07	0	0.00	6	37.14	37.35	-6	2,714	-0.22%
2023/08/02	3	35.85	0	0.00	35.70	3	2,606	0.12%
2023/07/31	2	36.35	0	0.00	35.75	2	2,669	0.07%
2023/07/05	0	0.00	1	35.90	35.95	-1	2,646	-0.04%
2023/07/03	1	35.75	0	0.00	35.60	1	2,706	0.04%
2023/06/30	1	36.40	0	0.00	36.50	1	2,701	0.04%
2023/06/13	5	40.30	0	0.00	39.80	5	2,278	0.22%
2023/06/12	0	0.00	5	39.74	40.30	-5	2,251	-0.22%
2023/06/05	0	0.00	1	40.70	40.55	-1	2,226	-0.04%
2023/06/01	0	0.00	1	40.15	40.00	-1	2,247	-0.04%
2023/05/30	1	39.00	0	0.00	39.05	1	2,248	0.04%
2023/05/26	0	0.00	3	39.33	39.50	-3	2,283	-0.13%
2023/05/25	0	0.00	2	38.55	38.70	-2	2,255	-0.09%
2023/05/23	1	38.60	0	0.00	38.55	1	2,301	0.04%
2023/05/04	3	37.60	0	0.00	37.55	3	2,478	0.12%
2023/04/12	2	38.90	5	39.20	39.15	-3	2,502	-0.12%
2023/04/11	0	0.00	2	38.85	39.05	-2	2,474	-0.08%
2023/04/07	1	38.60	1	39.35	38.60	0	2,421	0.00%
2023/04/06	0	0.00	1	39.05	39.10	-1	2,365	-0.04%
2023/03/31	0	38.48	0	0.00	38.35	0	2,317	0.00%
2023/03/30	0	37.30	0	0.00	37.50	0	2,223	0.00%
2023/03/29	0	37.05	0	0.00	37.00	0	2,203	0.00%
2023/03/24	0	0.00	3	37.15	37.05	-3	2,270	-0.13%
2023/03/16	0	0.00	2	35.85	35.70	-2	2,233	-0.09%
2023/03/14	0	0.00	3	36.40	36.60	-3	2,250	-0.13%
2023/03/10	5	36.90	18	37.13	37.30	-13	2,264	-0.57%
2023/03/02	0	0.00	2	36.20	36.35	-2	2,212	-0.09%
2023/03/01	0	0.00	2	36.00	36.05	-2	2,198	-0.09%
2023/02/23	5	36.85	5	37.00	37.00	0	2,057	0.00%
2023/02/17	0	0.00	3	35.60	35.60	-3	2,148	-0.14%
2023/02/02	7	35.41	0	0.00	35.80	7	2,255	0.31%
2023/01/31	5	34.70	0	0.00	34.60	5	2,197	0.23%
2023/01/16	0	0.00	1	33.65	33.65	-1	2,219	-0.05%
2023/01/12	1	33.10	0	0.00	33.10	1	2,357	0.04%
2023/01/10	0	0.00	1	33.95	33.80	-1	2,593	-0.04%
2023/01/04	2	33.35	0	0.00	33.40	2	2,666	0.07%
2022/12/28	2	32.30	0	0.00	32.30	2	2,682	0.07%
2022/12/26	2	32.80	0	0.00	32.95	2	2,711	0.07%
2022/12/14	0	0.00	1	33.35	33.40	-1	2,852	-0.04%
2022/12/08	1	33.10	0	0.00	33.10	1	2,922	0.03%
2022/12/07	1	33.35	0	0.00	33.30	1	2,935	0.03%
2022/12/06	0	0.00	1	34.55	33.70	-1	2,928	-0.03%
2022/12/02	0	0.00	1	34.25	34.20	-1	2,933	-0.03%
2022/11/21	1	33.30	0	0.00	33.20	1	2,961	0.03%
2022/11/18	0	0.00	1	34.20	33.80	-1	2,928	-0.03%
2022/11/16	0	0.00	2	33.75	33.60	-2	2,875	-0.07%
2022/11/11	0	0.00	1	32.60	32.50	-1	2,784	-0.04%
2022/11/08	4	32.18	1	32.00	32.00	3	2,728	0.11%
2022/10/24	0	0.00	40	32.00	31.25	-40	2,808	-1.42%
2022/10/21	11	32.52	10	32.15	31.85	1	2,761	0.04%
2022/10/20	1	32.10	0	0.00	32.20	1	2,735	0.04%
2022/10/19	46	32.38	4	32.34	32.30	42	2,646	1.59%
2022/10/18	1	30.45	3	30.97	31.00	-2	2,465	-0.08%
2022/10/13	1	28.50	4	28.65	28.40	-3	2,567	-0.12%
2022/10/06	0	0.00	3	31.00	31.00	-3	2,689	-0.11%
2022/09/28	0	0.00	1	29.45	29.25	-1	2,924	-0.03%
2022/09/26	2	30.25	0	0.00	29.85	2	3,054	0.07%
2022/09/21	1	32.30	0	0.00	32.25	1	3,330	0.03%
2022/09/14	1	32.95	0	0.00	33.30	1	3,606	0.03%
2022/09/08	7	34.25	0	0.00	34.25	7	3,649	0.19%
2022/09/06	1	33.40	0	0.00	33.40	1	3,690	0.03%
2022/09/01	1	35.10	0	0.00	35.10	1	3,657	0.03%
2022/08/31	6	35.73	1	36.00	35.75	5	3,671	0.14%
2022/08/23	0	0.00	3	36.35	36.35	-3	3,790	-0.08%
2022/08/22	0	0.00	1	37.00	36.85	-1	3,793	-0.03%
2022/08/12	0	0.00	1	35.95	36.30	-1	3,747	-0.03%
2022/08/09	2	35.55	0	0.00	35.45	2	3,776	0.05%
2022/08/04	0	0.00	1	34.60	34.20	-1	3,723	-0.03%
2022/08/01	0	0.00	1	35.20	35.20	-1	3,763	-0.03%
2022/07/29	1	35.80	0	35.70	35.30	1	3,797	0.03%
2022/07/26	0	0.00	2	35.08	35.15	-2	3,804	-0.05%
2022/07/25	1	35.60	0	0.00	35.80	1	3,829	0.03%
2022/07/22	2	36.10	2	36.50	35.95	0	3,843	0.00%
2022/07/21	1	35.95	0	0.00	36.30	1	3,839	0.03%
2022/07/20	1	35.40	1	35.65	35.40	0	3,835	0.00%
2022/07/18	0	0.00	1	34.35	35.00	-1	3,864	-0.03%
2022/07/15	1	33.50	1	33.80	33.85	0	3,843	0.00%
2022/07/13	1	32.90	0	0.00	32.90	1	3,822	0.03%
2022/07/08	5	35.30	5	35.20	35.45	0	3,775	0.00%
2022/07/07	2	33.00	2	33.53	34.15	0	3,746	0.00%
2022/07/05	1	33.60	1	33.95	33.95	0	3,748	0.00%
2022/07/04	2	34.03	1	33.60	33.60	1	3,727	0.03%
2022/07/01	2	35.90	0	0.00	35.45	2	3,711	0.05%
2022/06/30	1	37.00	0	0.00	36.95	1	3,623	0.03%
2022/06/29	1	39.10	0	0.00	39.10	1	3,526	0.03%
2022/06/28	5	45.00	0	0.00	44.80	5	3,423	0.15%
2022/06/27	2	46.03	0	0.00	46.15	2	3,302	0.06%
2022/06/24	1	46.10	0	0.00	45.60	1	3,282	0.03%
2022/06/22	0	0.00	4	46.65	46.80	-4	3,238	-0.12%
2022/06/14	0	0.00	4	49.10	49.40	-4	3,365	-0.12%
2022/06/13	2	49.70	0	0.00	49.60	2	3,460	0.06%
2022/06/02	0	0.00	1	49.70	49.75	-1	3,840	-0.03%
2022/06/01	0	0.00	5	49.35	49.60	-5	4,021	-0.12%
2022/05/31	5	48.95	0	0.00	48.55	5	4,144	0.12%
2022/05/19	0	0.00	2	48.30	48.35	-2	6,686	-0.03%
2022/05/18	2	47.60	2	48.00	47.85	0	6,697	0.00%
2022/05/17	0	0.00	2	47.15	47.30	-2	6,838	-0.03%
2022/05/16	2	46.45	0	0.00	46.50	2	6,863	0.03%
2022/05/12	2	45.60	0	0.00	45.35	2	6,896	0.03%
2022/05/10	0	0.00	4	45.85	46.40	-4	6,916	-0.06%
2022/05/09	2	46.35	0	0.00	46.35	2	6,936	0.03%
2022/05/04	9	47.58	0	0.00	47.25	9	7,083	0.13%
2022/04/29	0	0.00	1	47.15	46.70	-1	7,237	-0.01%
2022/04/27	1	45.90	2.1	46.62	46.50	-1.1	7,377	-0.01%
2022/04/26	0	0.00	0.1	46.80	46.55	-0.1	7,462	0.00%
2022/04/25	0	0.00	0.2	47.60	46.95	-0.2	7,652	0.00%
2022/04/22	1	48.50	2	48.58	48.60	-1	7,729	-0.01%
2022/04/21	0.1	48.90	0	0.00	48.50	0.1	8,139	0.00%
2022/04/20	6	48.35	1	48.50	48.35	5	8,983	0.06%
2022/04/13	0.1	48.50	0	0.00	48.30	0.1	9,407	0.00%
2022/04/12	1	48.55	0	0.00	48.00	1	9,395	0.01%
2022/04/11	0	0.00	4	49.15	48.85	-4	9,381	-0.04%
2022/03/29	0.1	52.00	0	0.00	51.70	0.1	9,654	0.00%
2022/03/28	0.1	51.60	0	0.00	51.90	0.1	9,789	0.00%
2022/03/23	5	52.10	2	52.10	52.20	3	9,951	0.03%
2022/03/21	0.1	52.40	10	52.40	52.10	-9.9	10,032	-0.10%
2022/03/18	0	0.00	1	52.10	51.70	-1	10,045	-0.01%
2022/03/17	5	51.00	2	51.40	51.40	3	9,960	0.03%
2022/03/16	0	0.00	5	50.60	50.30	-5	9,904	-0.05%
2022/03/14	15	51.87	0	0.00	51.80	15	9,852	0.15%
2022/03/07	4	50.18	0	0.00	50.30	4	9,792	0.04%
2022/03/04	1	51.20	0	0.00	51.60	1	9,667	0.01%
2022/03/03	15	52.49	15	51.87	51.80	0	9,586	0.00%
2022/03/01	3	52.33	13	52.01	51.20	-10	9,347	-0.11%
2022/02/25	11	50.20	17	51.95	52.00	-6	8,431	-0.07%
2022/02/24	0	0.00	2	48.00	47.35	-2	7,667	-0.03%
2022/02/23	5	48.60	0	0.00	48.50	5	7,671	0.07%
2022/02/22	0	0.00	1.1	48.12	48.15	-1.1	7,780	-0.01%
2022/02/21	1.1	49.29	0	0.00	49.15	1.1	7,954	0.01%
2022/02/18	0	48.75	4	48.26	48.75	-4	8,077	-0.05%
2022/02/17	0	0.00	2	48.10	48.25	-2	8,172	-0.02%
2022/02/14	4	46.35	0	0.00	46.50	4	8,258	0.05%
2022/02/09	1	46.45	0	0.00	47.10	1	8,604	0.01%
2022/02/08	0	0.00	1	46.30	46.35	-1	8,631	-0.01%
2022/02/07	3	46.00	0	0.00	45.80	3	8,580	0.03%
2022/01/25	5	46.34	1	46.15	45.75	4	8,508	0.05%
2022/01/21	1	47.55	0	0.00	47.60	1	8,450	0.01%
2022/01/19	0	0.00	0.1	48.25	47.80	-0.1	8,344	0.00%
2022/01/18	0	0.00	1	48.85	48.80	-1	8,256	-0.01%
2022/01/17	4	49.48	2	49.50	49.50	2	8,058	0.02%
2022/01/14	9	49.79	2	48.90	49.15	7	7,963	0.09%
2022/01/13	10.1	51.42	17	52.01	51.30	-6.9	7,572	-0.09%
2022/01/12	3	49.63	1	49.70	49.70	2	6,735	0.03%
2022/01/10	0	0.00	1	47.40	47.40	-1	6,531	-0.02%
2022/01/07	0	0.00	2	47.65	47.10	-2	6,572	-0.03%
2022/01/06	0	0.00	3	47.77	48.30	-3	6,564	-0.05%
2022/01/04	1	47.90	0	0.00	48.05	1	6,610	0.02%
2022/01/03	0	0.00	1	49.00	47.95	-1	6,616	-0.02%
2021/12/28	4	48.90	2	48.50	48.50	2	6,615	0.03%
2021/12/27	9	49.14	9	49.10	49.10	0	6,588	0.00%
2021/12/22	0	0.00	1	47.85	48.10	-1	6,690	-0.01%
2021/12/21	1	47.50	1	47.40	47.50	0	6,587	0.00%
2021/12/17	1	46.80	14	47.02	46.20	-13	6,547	-0.20%
2021/12/16	2	46.70	0	0.00	46.65	2	6,626	0.03%
2021/12/15	0	0.00	1	45.30	45.30	-1	6,646	-0.02%
2021/12/13	0	0.00	1	46.90	46.45	-1	6,835	-0.01%
2021/12/10	0	0.00	5	46.38	46.40	-5	6,850	-0.07%
2021/12/09	1	46.30	0	0.00	46.30	1	6,874	0.01%
2021/12/08	0	0.00	1	47.20	46.90	-1	6,888	-0.01%
2021/12/06	0	0.00	3	47.20	47.25	-3	7,034	-0.04%
2021/12/01	1	45.65	0	0.00	46.10	1	7,688	0.01%
2021/11/30	0	0.00	2	45.50	46.15	-2	8,094	-0.02%
2021/11/29	2	44.45	0	0.00	44.65	2	8,271	0.02%
2021/11/26	7	45.14	5	45.80	45.20	2	8,644	0.02%
2021/11/24	1	46.50	0	0.00	46.55	1	8,842	0.01%
2021/11/23	11	46.60	0	0.00	46.25	11	9,368	0.12%
2021/11/19	8	47.50	0	0.00	47.30	8	9,517	0.08%
2021/11/18	7	48.41	0	0.00	48.40	7	9,498	0.07%
2021/11/17	4	48.23	6	47.33	48.35	-2	9,347	-0.02%
2021/11/16	9	46.71	0	0.00	46.30	9	9,213	0.10%
2021/11/15	7	47.04	2	46.93	47.15	5	9,247	0.05%
2021/11/10	1	45.80	0	0.00	45.80	1	9,771	0.01%
2021/11/09	2	47.10	1	46.85	46.55	1	10,257	0.01%
2021/11/08	0	0.00	2	46.50	46.90	-2	11,219	-0.02%
2021/11/05	0	0.00	1	45.65	46.70	-1	12,495	-0.01%
2021/11/02	1	45.70	0	0.00	45.65	1	13,311	0.01%
2021/10/29	2	46.73	1	46.15	46.15	1	14,127	0.01%
2021/10/28	3	46.83	1	47.10	47.10	2	14,375	0.01%
2021/10/22	0	0.00	3	45.30	45.20	-3	14,631	-0.02%
2021/10/19	0	0.00	2	45.55	45.85	-2	14,875	-0.01%
2021/10/18	1	44.30	0	0.00	44.20	1	14,949	0.01%
2021/10/13	2	42.95	2	42.70	42.90	0	15,398	0.00%
2021/10/12	3	44.78	0	0.00	44.30	3	15,531	0.02%
2021/10/07	1	46.30	0	0.00	46.10	1	15,972	0.01%
2021/09/30	1	47.70	0	0.00	47.70	1	16,782	0.01%
2021/09/29	1	47.55	0	0.00	47.55	1	16,754	0.01%
2021/09/28	1	50.50	0	0.00	50.50	1	16,683	0.01%
2021/09/27	1	51.80	0	0.00	51.60	1	16,736	0.01%
2021/09/23	1	53.00	1	51.10	51.80	0	16,730	0.00%
2021/09/22	0	0.00	2	51.10	52.50	-2	16,601	-0.01%
2021/09/17	1	53.60	1	53.50	53.30	0	16,502	0.00%
2021/09/16	3	53.47	0	0.00	53.20	3	16,407	0.02%
2021/09/15	1	54.70	2	54.70	54.90	-1	16,242	-0.01%
2021/09/14	2	55.75	2	55.15	55.20	0	16,241	0.00%
2021/09/10	2	55.80	2	55.95	57.00	0	16,254	0.00%
2021/09/09	1	54.70	0	0.00	54.90	1	16,218	0.01%
2021/09/08	2	54.55	2	54.05	53.60	0	16,168	0.00%
2021/09/07	1	56.90	0	0.00	56.90	1	16,026	0.01%
2021/09/06	2	58.85	20	59.33	59.00	-18	15,808	-0.11%
2021/09/03	20	60.08	6	59.53	60.90	14	15,565	0.09%
2021/09/02	3	57.97	2	58.95	57.10	1	15,242	0.01%
2021/09/01	12	60.35	13	59.37	59.80	-1	15,195	-0.01%
2021/08/30	6	58.38	0	0.00	58.10	6	14,967	0.04%
2021/08/27	6	57.62	8	58.38	56.60	-2	14,812	-0.01%
2021/08/26	3	56.23	3	56.70	56.50	0	14,355	0.00%
2021/08/25	2	56.05	0	0.00	55.30	2	14,292	0.01%
2021/08/24	0	0.00	5	55.40	55.30	-5	14,183	-0.04%
2021/08/23	1	54.20	8	54.93	55.60	-7	14,114	-0.05%
2021/08/20	5	53.86	7	54.20	53.50	-2	14,033	-0.01%
2021/08/19	1	54.90	7	54.74	54.00	-6	13,916	-0.04%
2021/08/18	4	52.83	2	54.45	55.20	2	13,872	0.01%
2021/08/17	2	52.95	1	52.20	51.50	1	13,745	0.01%
2021/08/16	12	54.13	2	54.00	53.90	10	13,497	0.07%
2021/08/13	12	57.17	12	57.74	56.40	0	13,206	0.00%
2021/08/12	8	56.09	12	57.08	57.30	-4	12,622	-0.03%
2021/08/11	21	55.37	17	54.77	54.00	4	11,454	0.03%
2021/08/10	1	52.80	7	53.03	54.00	-6	10,213	-0.06%
2021/08/09	4	55.28	0	0.00	54.20	4	10,159	0.04%
2021/08/06	1	57.00	2	57.25	56.20	-1	10,026	-0.01%
2021/08/05	4	58.60	11	57.74	59.20	-7	9,673	-0.07%
2021/08/04	2	57.10	4	56.50	56.80	-2	9,365	-0.02%
2021/08/03	10	56.06	1	54.20	56.20	9	9,201	0.10%
2021/08/02	0	0.00	2	53.50	53.00	-2	8,902	-0.02%
2021/07/30	3	52.50	5	53.24	53.30	-2	8,827	-0.02%
2021/07/28	0	0.00	3	51.00	50.80	-3	8,793	-0.03%
2021/07/27	0	0.00	7	52.00	51.50	-7	8,871	-0.08%
2021/07/20	9	50.98	13	51.67	50.50	-4	9,067	-0.04%
2021/07/19	2	54.00	0	0.00	53.30	2	8,878	0.02%
2021/07/16	0	0.00	3	54.20	55.20	-3	9,090	-0.03%
2021/07/15	1	54.20	5	54.34	54.30	-4	9,320	-0.04%
2021/07/14	5	52.40	6	51.37	52.60	-1	9,389	-0.01%
2021/07/13	16	52.91	6	52.87	51.60	10	9,269	0.11%
2021/07/12	6	50.45	0	0.00	51.00	6	9,017	0.07%
2021/07/09	1	49.25	1	49.40	49.75	0	8,937	0.00%
2021/07/08	5	50.12	0	0.00	50.10	5	9,061	0.06%
2021/07/07	4	50.25	22	50.69	51.20	-18	9,058	-0.20%
2021/07/06	0	0.00	1	49.70	48.80	-1	8,977	-0.01%
2021/07/05	2	49.15	2	48.78	49.25	0	9,205	0.00%
2021/07/02	1	47.55	0	0.00	47.55	1	9,422	0.01%
2021/07/01	0	0.00	7	48.37	48.20	-7	9,486	-0.07%
2021/06/25	1	48.40	0	0.00	47.55	1	10,123	0.01%
2021/06/23	2	46.80	0	0.00	47.80	2	10,547	0.02%
2021/06/22	0	0.00	3	47.05	47.10	-3	10,673	-0.03%
2021/06/21	0	0.00	4	47.05	47.15	-4	10,830	-0.04%
2021/06/18	3	49.35	0	0.00	48.25	3	11,158	0.03%
2021/06/16	5	49.15	4	49.25	48.65	1	11,718	0.01%
2021/06/15	3	48.57	0	0.00	48.50	3	12,590	0.02%
2021/06/10	2	48.58	4	48.25	48.10	-2	13,816	-0.01%
2021/06/09	3	48.05	4	48.76	47.85	-1	14,069	-0.01%
2021/06/08	4	48.06	5	47.91	49.00	-1	14,010	-0.01%
2021/06/07	2	46.00	0	0.00	46.15	2	13,821	0.01%
2021/06/04	2	45.65	0	0.00	45.20	2	13,751	0.01%
2021/06/03	4	46.83	2	46.50	46.45	2	13,755	0.01%
2021/06/02	0	0.00	4	47.03	47.05	-4	13,713	-0.03%
2021/05/28	7	44.72	5	44.94	44.95	2	13,867	0.01%
2021/05/26	3	44.78	0	0.00	44.25	3	14,215	0.02%
2021/05/25	2	43.25	3	44.03	44.95	-1	14,463	-0.01%
2021/05/24	0	0.00	4	42.85	42.80	-4	14,493	-0.03%
2021/05/21	1	42.80	0	0.00	42.35	1	14,601	0.01%
2021/05/19	1	42.30	0	0.00	42.30	1	14,983	0.01%
2021/05/18	0	0.00	1	42.15	42.55	-1	15,159	-0.01%
2021/05/17	3	39.82	2	39.93	39.65	1	15,295	0.01%
2021/05/14	1	44.10	1	42.30	42.35	0	15,213	0.00%
2021/05/13	4	42.35	4	43.10	42.50	0	15,101	0.00%
2021/05/12	9	42.22	6	42.35	41.65	3	14,970	0.02%
2021/05/11	1	41.30	2	41.88	41.80	-1	14,889	-0.01%
2021/05/07	1	45.80	1	45.40	45.90	0	14,805	0.00%
2021/05/06	2	44.30	1	43.90	43.90	1	14,811	0.01%
2021/05/05	2	44.78	3	44.60	43.90	-1	14,819	-0.01%
2021/05/03	4	47.90	5	47.02	46.30	-1	14,913	-0.01%
2021/04/29	13	48.05	9	48.27	47.70	4	14,963	0.03%
2021/04/28	0	0.00	1	51.20	50.30	-1	14,973	-0.01%
2021/04/27	0	0.00	1.2	49.08	48.85	-1.2	15,031	-0.01%
2021/04/26	5	48.93	1	48.80	48.80	4	15,380	0.03%
2021/04/22	1	48.00	19	50.72	47.30	-18	15,496	-0.12%
2021/04/21	17	49.56	12	49.58	49.70	5	15,210	0.03%
2021/04/20	5	48.02	3	47.83	47.50	2	14,944	0.01%
2021/04/19	3	46.23	9	46.62	46.70	-6	15,115	-0.04%
2021/04/16	4	46.40	2	46.48	46.65	2	15,137	0.01%
2021/04/15	0	0.00	1	45.05	45.25	-1	15,095	-0.01%
2021/04/14	12	44.69	3	45.25	44.75	9	15,118	0.06%
2021/04/13	2	46.85	5	45.70	45.70	-3	15,079	-0.02%
2021/04/12	2	47.28	6	47.20	46.90	-4	14,988	-0.03%
2021/04/09	11	47.45	2.1	47.14	46.85	8.9	14,866	0.06%
2021/04/08	11.1	46.29	17	46.08	47.50	-5.9	14,645	-0.04%
2021/04/07	1	45.45	3	45.70	45.30	-2	14,326	-0.01%
2021/04/06	1	45.25	6	45.15	45.30	-5	14,332	-0.03%
2021/04/01	12	44.23	2	44.30	44.20	10	14,267	0.07%
2021/03/31	15	45.27	6	46.36	44.25	9	14,237	0.06%
2021/03/30	8	44.44	9	44.54	44.90	-1	13,925	-0.01%
2021/03/29	8.2	44.74	1	44.40	44.15	7.2	13,837	0.05%
2021/03/26	3	44.57	19	44.53	44.65	-16	13,744	-0.12%
2021/03/25	1	43.40	1	43.45	43.30	0	13,609	0.00%
2021/03/24	1	43.05	2	44.35	43.05	-1	13,697	-0.01%
2021/03/23	9	44.11	15	44.48	44.10	-6	13,653	-0.04%
2021/03/22	3	42.90	0	0.00	42.95	3	13,468	0.02%
2021/03/19	8	43.79	11	43.50	43.50	-3	13,552	-0.02%
2021/03/18	32	43.13	17	42.88	43.75	15	13,281	0.11%
2021/03/17	8	40.38	3	41.00	40.65	5	12,769	0.04%
2021/03/16	1	38.60	0	0.00	38.60	1	11,893	0.01%
2021/03/15	0	0.00	2	38.00	38.20	-2	11,979	-0.02%
2021/03/10	2	36.75	0	0.00	36.50	2	13,196	0.02%
2021/03/03	0	0.00	2	37.75	37.75	-2	13,544	-0.01%
2021/03/02	0	0.00	1	38.45	37.30	-1	13,437	-0.01%
2021/02/26	1	37.30	6	38.11	37.70	-5	13,320	-0.04%
2021/02/25	1	38.95	2	37.63	38.95	-1	13,274	-0.01%
2021/02/24	0	0.00	1	37.00	37.00	-1	13,110	-0.01%
2021/02/23	1	36.45	2	36.65	36.50	-1	12,989	-0.01%
2021/02/22	5	37.10	5	37.27	37.25	0	12,899	0.00%
2021/02/19	2	37.00	2	36.85	37.35	0	12,757	0.00%
2021/02/18	2	36.45	6	36.44	36.45	-4	12,566	-0.03%
2021/02/17	0	0.00	1	35.90	35.25	-1	12,409	-0.01%
2021/02/05	1	34.35	0	0.00	34.35	1	12,224	0.01%
2021/02/04	1	34.00	0	0.00	34.00	1	12,219	0.01%
2021/02/02	0	0.00	6	34.75	34.70	-6	12,344	-0.05%
2021/02/01	6	32.75	0	0.00	33.65	6	12,206	0.05%
2021/01/28	6	34.50	0	0.00	34.50	6	12,056	0.05%
2021/01/27	0	0.00	1	35.80	35.25	-1	11,987	-0.01%
2021/01/26	1	35.00	0	0.00	35.00	1	11,917	0.01%
2021/01/25	1	36.10	0	0.00	36.30	1	11,730	0.01%
2021/01/22	0	0.00	55	37.15	37.25	-55	11,588	-0.47%
2021/01/21	54	36.90	20	37.01	37.10	34	11,389	0.30%
2021/01/20	18	35.60	0	0.00	35.70	18	11,107	0.16%
2021/01/19	4	37.31	7	37.42	37.05	-3	10,777	-0.03%
2021/01/18	0	0.00	0.7	36.15	36.35	-0.7	10,311	-0.01%
2021/01/14	1	36.05	0	0.00	36.30	1	9,987	0.01%
2021/01/13	10	36.35	0	0.00	36.40	10	9,871	0.10%
2021/01/12	1	36.45	5	36.10	35.80	-4	9,708	-0.04%
2021/01/11	3	35.27	3	35.58	35.65	0	9,181	0.00%
2021/01/08	0	0.00	4	35.58	35.10	-4	9,041	-0.04%
2021/01/07	5	35.20	5	35.37	35.25	0	8,917	0.00%
2021/01/06	0	0.00	3	34.83	34.45	-3	8,790	-0.03%
2021/01/04	9	34.45	3	34.33	34.70	6	8,560	0.07%
2020/12/31	2	34.48	0	0.00	34.35	2	8,526	0.02%
2020/12/30	3	34.72	0	0.00	34.70	3	8,473	0.04%
2020/12/29	5	34.71	5	35.22	35.00	0	8,439	0.00%
2020/12/28	1	34.50	4	34.45	34.50	-3	8,260	-0.04%
2020/12/23	1	33.55	0	0.00	33.50	1	8,069	0.01%
2020/12/22	6	34.52	2	34.00	33.50	4	8,055	0.05%
2020/12/21	1	34.35	3	34.13	34.35	-2	7,954	-0.03%
2020/12/18	5	34.91	1	34.50	34.70	4	7,861	0.05%
2020/12/17	19	34.53	19	34.88	34.95	0	7,605	0.00%
2020/12/16	2	34.78	0	0.00	34.55	2	7,451	0.03%
2020/12/15	2	36.05	0	0.00	34.65	2	7,247	0.03%
2020/12/11	1	36.90	6	36.45	37.15	-5	6,728	-0.07%
2020/12/10	0	0.00	2	36.88	36.75	-2	6,262	-0.03%
2020/12/09	4	36.55	13	37.01	37.05	-9	6,067	-0.15%
2020/12/08	2	35.65	2	36.23	36.25	0	5,772	0.00%
2020/12/07	11	36.61	4	37.53	36.50	7	5,536	0.13%
2020/12/04	4	34.96	3	35.35	35.70	1	4,719	0.02%
2020/12/03	0	0.00	3	33.17	33.20	-3	3,957	-0.08%
2020/12/02	1	32.35	0	0.00	32.30	1	3,599	0.03%
2020/11/25	1	31.00	1	31.55	31.20	0	3,292	0.00%
2020/11/23	0	0.00	20	31.40	31.95	-20	3,045	-0.66%
2020/11/19	0	0.00	1	30.35	30.35	-1	2,834	-0.04%
2020/11/18	0	0.00	2	30.50	30.45	-2	2,811	-0.07%
2020/11/10	0	0.00	5	29.80	29.85	-5	2,697	-0.19%
2020/11/03	0	0.00	2	28.60	28.65	-2	2,729	-0.07%
2020/10/29	7	28.22	0	0.00	28.40	7	2,774	0.25%
2020/10/23	3	29.35	0	0.00	29.35	3	2,911	0.10%
2020/10/22	0	0.00	1	29.10	29.40	-1	2,968	-0.03%
2020/10/16	1	29.15	0	0.00	28.85	1	3,060	0.03%
2020/10/06	0	0.00	3	28.88	28.75	-3	3,276	-0.09%
2020/10/05	3	28.50	0	0.00	28.40	3	3,325	0.09%
2020/09/11	2	28.75	4	28.56	28.55	-2	4,866	-0.04%
2020/09/10	1	29.40	0	0.00	28.95	1	4,959	0.02%
2020/09/08	0	0.00	1	29.35	29.30	-1	5,150	-0.02%
2020/09/03	0	0.00	1	29.35	29.35	-1	5,531	-0.02%
2020/09/02	1	29.35	0	0.00	29.40	1	5,595	0.02%
2020/08/31	5	29.10	0	0.00	29.10	5	5,780	0.09%
2020/08/27	1	29.90	0	0.00	29.65	1	6,192	0.02%
2020/08/26	3	29.50	1	29.65	29.65	2	6,893	0.03%
2020/08/20	0	0.00	2	29.70	29.10	-2	7,055	-0.03%
2020/08/18	1	31.50	0	0.00	31.45	1	6,951	0.01%
2020/08/13	0	0.00	1	31.85	31.85	-1	7,177	-0.01%
2020/08/12	0	0.00	1	31.95	32.15	-1	7,191	-0.01%
2020/08/11	6	31.99	0	0.00	31.75	6	7,203	0.08%
2020/08/04	1	32.05	0	0.00	32.05	1	7,553	0.01%
2020/08/03	1	31.90	0	0.00	31.95	1	7,742	0.01%
2020/07/29	0	31.00	0	0.00	31.15	0	8,296	0.00%
2020/07/23	2	32.40	1	32.35	32.35	1	8,495	0.01%
2020/07/22	0	0.00	0.8	32.50	32.65	-0.8	8,636	-0.01%
2020/07/21	1	32.00	1	32.00	32.00	0	8,655	0.00%
2020/07/20	1	31.85	0	0.00	31.65	1	8,689	0.01%
2020/07/16	1	32.50	0	0.00	32.15	1	8,729	0.01%
2020/07/15	0	0.00	1	32.45	32.30	-1	8,733	-0.01%
2020/07/14	1	32.50	2	32.25	32.25	-1	8,813	-0.01%
2020/07/13	0	0.00	2	32.80	32.80	-2	8,851	-0.02%
2020/07/08	2	33.43	9	33.27	33.30	-7	8,993	-0.08%
2020/07/06	4	34.00	2	34.80	34.00	2	9,022	0.02%
2020/07/03	1	33.45	5	33.13	33.40	-4	8,798	-0.05%
2020/07/02	0	0.00	1	32.40	32.40	-1	8,730	-0.01%
2020/07/01	3	32.03	1	31.60	31.60	2	8,715	0.02%
2020/06/30	4	33.78	1	33.80	33.80	3	8,505	0.04%
2020/06/29	1	33.35	1	33.65	33.50	0	8,367	0.00%
2020/06/24	3	33.67	1	33.55	33.55	2	8,360	0.02%
2020/06/23	1	33.95	1	33.85	33.85	0	8,358	0.00%
2020/06/22	2	34.33	0	0.00	34.20	2	8,367	0.02%
2020/06/19	2	34.45	1	34.70	34.80	1	8,473	0.01%
2020/06/18	6	34.28	1	33.95	34.50	5	8,355	0.06%
2020/06/17	2	34.08	0	0.00	33.75	2	8,233	0.02%
2020/06/16	0	0.00	2	33.05	33.60	-2	8,204	-0.02%
2020/06/15	2	32.75	6	32.59	32.55	-4	8,277	-0.05%
2020/06/12	0	0.00	10	32.40	33.25	-10	8,262	-0.12%
2020/06/11	10	34.00	2	34.05	33.45	8	8,238	0.10%
2020/06/10	1	33.30	0	0.00	33.35	1	8,093	0.01%
2020/06/09	6	33.12	0	0.00	33.10	6	8,205	0.07%
2020/06/08	0	0.00	1	33.65	33.65	-1	8,314	-0.01%
2020/06/05	1	33.50	3	33.47	33.35	-2	8,602	-0.02%
2020/06/04	5	33.06	1	32.90	32.90	4	8,829	0.05%
2020/06/03	2	33.20	2	33.15	33.25	0	8,871	0.00%
2020/06/02	12	34.39	2	34.48	34.05	10	8,641	0.12%
2020/06/01	2	31.65	4	32.05	32.15	-2	8,011	-0.02%
2020/05/28	5	31.50	0	0.00	30.90	5	7,960	0.06%
2020/05/27	2	31.60	0	0.00	31.55	2	7,943	0.03%
2020/05/21	1	31.80	6	31.61	32.05	-5	7,858	-0.06%
2020/05/20	1	30.95	0	0.00	31.10	1	7,707	0.01%
2020/05/18	6	30.53	1	30.25	30.25	5	7,642	0.07%
2020/05/14	2	32.08	2	31.15	31.15	0	7,541	0.00%
2020/05/13	3	32.28	2	32.40	32.40	1	7,448	0.01%
2020/05/12	2	32.38	2	32.53	32.30	0	7,429	0.00%
2020/05/11	6	32.84	4	32.66	32.55	2	7,377	0.03%
2020/05/08	0	0.00	3	32.08	32.20	-3	7,245	-0.04%
2020/05/07	1	32.10	26	32.39	31.60	-25	7,055	-0.35%
2020/05/06	24	31.65	2	31.75	31.75	22	6,778	0.32%
2020/05/05	0	0.00	1	31.80	32.00	-1	6,687	-0.01%
2020/05/04	6	31.41	5	31.07	31.50	1	6,462	0.02%
2020/04/30	5	30.48	3	30.62	30.70	2	6,301	0.03%
2020/04/29	2	30.15	0	0.00	30.15	2	6,271	0.03%
2020/04/28	1	30.00	0	0.00	30.10	1	6,275	0.02%
2020/04/27	1	30.40	1	30.40	30.35	0	6,328	0.00%
2020/04/24	0	0.00	1	29.35	29.30	-1	6,208	-0.02%
2020/04/23	1	28.85	0	0.00	28.55	1	6,138	0.02%
2020/04/22	1	28.25	1	28.70	28.80	0	6,075	0.00%
2020/04/21	3	28.90	4	28.69	28.60	-1	6,050	-0.02%
2020/04/17	1	29.05	4	29.51	29.00	-3	5,936	-0.05%
2020/04/16	2	29.25	1	29.35	29.25	1	5,879	0.02%
2020/04/15	5	28.95	9	29.12	29.60	-4	5,868	-0.07%
2020/04/14	3	28.25	12	28.41	28.55	-9	5,710	-0.16%
2020/04/13	10	27.93	3	28.10	27.90	7	5,703	0.12%
2020/04/10	4	28.60	8	28.45	28.45	-4	5,665	-0.07%
2020/04/09	3	28.65	0	0.00	29.25	3	5,567	0.05%
2020/04/08	0	28.30	2	28.08	28.35	-2	5,455	-0.04%
2020/04/06	7	26.59	2	26.70	26.75	5	5,338	0.09%
2020/03/31	0	0.00	2	26.78	26.60	-2	5,317	-0.04%
2020/03/30	3	26.13	2	26.30	26.60	1	5,286	0.02%
2020/03/26	1	26.70	0	0.00	26.60	1	5,191	0.02%
2020/03/20	1	26.00	1	26.00	25.95	0	5,061	0.00%
2020/03/18	0	0.00	1	26.10	25.00	-1	4,972	-0.02%
2020/03/17	0	0.00	3	24.90	25.45	-3	4,949	-0.06%
2020/03/13	4	26.24	3	26.10	26.95	1	4,851	0.02%
2020/03/11	2	31.28	11	31.28	29.80	-9	4,571	-0.20%
2020/03/10	20	31.09	2	32.00	32.50	18	4,266	0.42%
2020/03/09	10	31.15	26	31.01	30.70	-16	4,076	-0.39%
2020/03/06	0	0.00	1	30.50	30.55	-1	3,927	-0.03%
2020/03/05	14	29.95	6	30.15	30.10	8	3,952	0.20%
2020/03/04	8	29.47	2	29.40	29.40	6	4,006	0.15%
2020/03/03	0	0.00	1	29.90	30.00	-1	4,069	-0.02%
2020/03/02	2	28.88	1	29.20	29.15	1	4,070	0.02%
2020/02/27	2	30.15	0	0.00	29.45	2	4,078	0.05%
2020/02/24	1	31.00	1	31.00	31.00	0	4,323	0.00%
2020/02/19	2	31.20	0	0.00	31.10	2	4,564	0.04%
2020/02/18	1	31.00	4	31.34	31.25	-3	4,850	-0.06%
2020/02/17	2	30.90	1	30.75	30.75	1	5,074	0.02%
2020/02/14	0	0.00	1	31.05	31.05	-1	5,331	-0.02%
2020/02/13	0	0.00	1	30.90	30.65	-1	5,861	-0.02%
2020/02/12	1	30.75	0	0.00	30.75	1	6,180	0.02%
2020/02/11	0	0.00	1	30.35	30.75	-1	7,164	-0.01%
2020/02/10	2	29.90	1	30.25	30.00	1	7,657	0.01%
2020/02/07	1	30.15	1	30.00	30.00	0	7,673	0.00%
2020/02/05	0	0.00	2	29.73	29.70	-2	7,674	-0.03%
2020/02/04	4	29.45	1	29.55	29.55	3	7,664	0.04%
2020/01/31	1	30.15	0	0.00	30.00	1	7,640	0.01%
2020/01/20	2	33.33	1	33.25	33.25	1	7,551	0.01%
2020/01/15	1	33.95	0	0.00	33.90	1	7,683	0.01%
2020/01/14	1	33.85	1	34.15	34.15	0	7,714	0.00%
2020/01/13	0	0.00	1	34.20	34.15	-1	7,759	-0.01%
2020/01/10	1	33.60	1	34.00	34.00	0	7,806	0.00%
2020/01/09	0	0.00	2	33.90	34.25	-2	7,821	-0.03%
2020/01/07	1	32.70	0	0.00	32.70	1	7,993	0.01%
2020/01/02	0	0.00	1	34.70	34.55	-1	8,026	-0.01%
2019/12/31	3	34.38	1	34.25	34.25	2	8,043	0.02%
2019/12/30	1	34.90	2	35.25	35.10	-1	7,973	-0.01%
2019/12/27	0	0.00	1	34.80	35.30	-1	7,972	-0.01%
2019/12/26	1	34.30	0	0.00	34.40	1	7,974	0.01%
2019/12/20	0	0.00	6	35.83	35.20	-6	8,280	-0.07%
2019/12/19	2	35.55	2	35.55	35.55	0	8,291	0.00%
2019/12/18	1	35.80	1	36.00	35.90	0	8,293	0.00%
2019/12/17	4	36.31	7	36.24	36.25	-3	8,288	-0.04%
2019/12/13	6	35.78	2	36.00	35.30	4	8,241	0.05%
2019/12/11	2	35.45	0	0.00	35.45	2	8,152	0.02%
2019/12/10	4	35.19	0	0.00	35.15	4	8,208	0.05%
2019/12/09	0	0.00	3	35.15	35.15	-3	8,308	-0.04%
2019/12/06	4	34.94	0	0.00	34.85	4	8,344	0.05%
2019/12/04	0	0.00	1	35.15	35.05	-1	8,507	-0.01%
2019/12/03	1	33.95	2	34.60	34.20	-1	8,557	-0.01%
2019/11/29	1	34.25	10	34.44	34.25	-9	8,695	-0.10%
2019/11/28	1	35.35	1	35.20	35.20	0	8,632	0.00%
2019/11/27	0	0.00	30	35.55	35.45	-30	8,629	-0.35%
2019/11/26	0	0.00	1	36.05	35.80	-1	8,686	-0.01%
2019/11/25	6	35.74	0	0.00	35.65	6	8,679	0.07%
2019/11/22	4	35.15	0	0.00	35.15	4	8,752	0.05%
2019/11/21	9	35.97	1	36.00	36.00	8	8,769	0.09%
2019/11/19	5	36.60	5	36.85	37.10	0	8,699	0.00%
2019/11/18	0	0.00	46	36.90	36.75	-46	8,677	-0.53%
2019/11/15	39	37.64	6	36.48	36.25	33	8,639	0.38%
2019/11/14	3	36.95	4.5	36.88	36.70	-1.5	8,431	-0.02%
2019/11/13	5	37.95	17	38.06	37.80	-12	8,297	-0.14%
2019/11/12	10	36.85	20.8	37.64	38.00	-10.8	8,142	-0.13%
2019/11/11	7.2	35.85	7	36.06	35.95	0.2	7,823	0.00%
2019/11/08	4	34.40	11	35.40	35.80	-7	7,792	-0.09%
2019/11/07	4	32.79	8	32.74	33.40	-4	7,242	-0.06%
2019/11/05	1	30.90	0	0.00	30.50	1	7,313	0.01%
2019/11/04	1	30.65	0	0.00	30.80	1	7,415	0.01%
2019/10/31	1	30.30	1	30.20	30.20	0	7,695	0.00%
2019/10/29	1	30.40	0	0.00	30.30	1	7,851	0.01%
2019/10/28	1	30.85	2	30.98	30.70	-1	7,960	-0.01%
2019/10/25	2	31.20	0	0.00	31.20	2	8,022	0.02%
2019/10/24	1	31.20	1	31.70	31.70	0	8,071	0.00%
2019/10/23	0	0.00	4	31.43	31.45	-4	8,127	-0.05%
2019/10/22	4	30.75	0	0.00	30.75	4	8,168	0.05%
2019/10/21	1	31.35	1	31.00	31.00	0	8,206	0.00%
2019/10/17	1	30.80	2	31.38	31.45	-1	8,213	-0.01%
2019/10/15	1	30.65	0	0.00	30.65	1	8,252	0.01%
2019/10/14	0	0.00	14	31.90	31.90	-14	8,173	-0.17%
2019/10/08	6	32.40	6	32.45	32.70	0	8,159	0.00%
2019/10/04	2	32.70	0	0.00	32.30	2	8,180	0.02%
2019/10/03	3	32.50	1	32.45	32.45	2	8,173	0.02%
2019/10/01	0	0.00	1	32.15	32.95	-1	8,163	-0.01%
2019/09/27	8	32.11	0	0.00	31.55	8	8,072	0.10%
2019/09/18	4	33.10	0	0.00	33.30	4	7,826	0.05%
2019/09/16	2	33.40	0	0.00	33.40	2	7,735	0.03%
2019/09/12	0	0.00	2	34.00	34.00	-2	7,669	-0.03%
2019/09/11	0	0.00	2	33.43	33.45	-2	7,566	-0.03%
2019/09/09	0	0.00	2.8	33.31	32.65	-2.8	7,367	-0.04%
2019/09/05	0	0.00	5	32.60	32.50	-5	7,044	-0.07%
2019/09/04	7.3	31.72	23	32.01	32.15	-15.7	6,853	-0.23%
2019/09/02	6	31.22	5	31.18	31.20	1	6,637	0.02%
2019/08/30	0	0.00	1	31.00	30.80	-1	6,613	-0.02%
2019/08/29	0	0.00	3	30.68	30.70	-3	6,570	-0.05%
2019/08/28	2	30.25	1	30.10	30.10	1	6,521	0.02%
2019/08/26	1	29.50	3	30.18	30.25	-2	6,376	-0.03%
2019/08/23	1	30.00	0	0.00	30.00	1	6,289	0.02%
2019/08/21	0	0.00	9	30.59	30.55	-9	6,268	-0.14%
2019/08/20	0	0.00	1.2	30.56	30.60	-1.2	6,373	-0.02%
2019/08/19	0	0.00	1.2	30.16	30.15	-1.2	6,273	-0.02%
2019/08/16	0	0.00	1	30.15	29.60	-1	6,315	-0.02%
2019/08/14	1	29.10	0	0.00	29.10	1	6,132	0.02%
2019/08/13	7	30.06	0	0.00	29.60	7	6,004	0.12%
2019/08/12	8	30.06	0	0.00	31.50	8	5,745	0.14%
2019/08/08	2	28.15	1	28.90	28.95	1	5,320	0.02%
2019/08/06	0	0.00	2	28.08	28.25	-2	4,788	-0.04%
2019/08/05	0	0.00	4	28.40	28.45	-4	4,690	-0.09%
2019/08/02	3	28.03	0	0.00	27.80	3	4,576	0.07%
2019/08/01	1	28.40	0	0.00	28.80	1	4,498	0.02%
2019/07/31	8	29.13	1	29.00	28.65	7	4,485	0.16%
2019/07/30	0	0.00	7	28.69	28.20	-7	4,404	-0.16%
2019/07/29	0	0.00	40.7	28.55	28.65	-40.7	4,356	-0.93%
2019/07/26	0	0.00	9	28.24	28.20	-9	4,290	-0.21%
2019/07/25	8	27.70	1	27.90	28.05	7	4,201	0.17%
2019/07/24	5	27.52	5	27.40	27.55	0	4,103	0.00%
2019/07/18	0	0.00	80	25.82	26.10	-80	3,956	-2.02%
2019/07/16	10	25.55	10	25.98	25.70	0	3,920	0.00%
2019/07/15	0	0.00	10	25.10	25.25	-10	3,895	-0.26%
2019/07/12	10	25.25	0	0.00	25.30	10	3,958	0.25%
2019/07/11	10	25.00	11	25.23	25.55	-1	3,970	-0.03%
2019/07/10	0	0.00	5	25.00	25.00	-5	3,965	-0.13%
2019/07/09	5	24.85	0	0.00	24.85	5	4,023	0.12%
2019/07/08	0	0.00	1	24.70	24.90	-1	4,155	-0.02%
2019/07/03	0	0.00	5	24.80	24.65	-5	4,828	-0.10%
2019/07/02	0	0.00	11	24.58	24.70	-11	5,103	-0.22%
2019/07/01	10	24.35	21	24.44	24.50	-11	5,257	-0.21%
2019/06/28	21	23.99	0	0.00	23.85	21	5,282	0.40%
2019/06/21	2	24.20	0	0.00	24.30	2	5,719	0.03%
2019/06/19	0	0.00	3	23.80	23.95	-3	6,047	-0.05%
2019/06/14	0	0.00	2	23.55	23.55	-2	7,132	-0.03%
2019/06/12	5	23.74	0	0.00	23.75	5	7,272	0.07%
2019/05/31	1	23.20	1	23.30	23.30	0	8,267	0.00%
2019/05/30	0	0.00	36	22.65	22.65	-36	8,407	-0.43%
2019/05/29	1	22.35	1	22.60	22.35	0	8,489	0.00%
2019/05/28	2	22.23	0	0.00	22.80	2	8,484	0.02%
2019/05/27	1	22.65	1	22.35	22.35	0	8,381	0.00%
2019/05/24	9	23.51	0	0.00	23.50	9	8,241	0.11%
2019/05/23	17	23.74	2	23.65	23.40	15	8,245	0.18%
2019/05/22	2	24.40	3	24.35	24.55	-1	8,131	-0.01%
2019/05/21	3	24.30	0	0.00	24.15	3	8,123	0.04%
2019/05/17	5	25.10	0	0.00	24.90	5	8,034	0.06%
2019/05/09	90	26.18	1	26.00	25.95	89	7,945	1.12%
2019/05/08	24	26.50	2	26.45	26.45	22	7,903	0.28%
2019/05/07	10	26.50	1	26.90	26.95	9	7,867	0.11%
2019/05/06	3	26.43	2	26.20	26.20	1	7,826	0.01%
2019/05/03	1	26.90	2	27.30	27.35	-1	7,787	-0.01%
2019/05/02	1	26.65	2	27.10	27.10	-1	7,744	-0.01%
2019/04/30	1	26.40	1	26.90	26.90	0	7,734	0.00%
2019/04/29	2	26.60	22	26.38	26.70	-20	7,722	-0.26%
2019/04/26	1	27.00	1	27.00	27.00	0	7,663	0.00%
2019/04/25	0	0.00	3	27.05	27.15	-3	7,644	-0.04%
2019/04/24	3	27.02	2	26.85	26.85	1	7,630	0.01%
2019/04/23	5	26.84	3	27.18	27.35	2	7,597	0.03%
2019/04/22	1	27.40	1	27.70	27.10	0	7,548	0.00%
2019/04/19	1	27.05	7	27.35	27.55	-6	7,499	-0.08%
2019/04/18	3	27.18	3	26.70	26.70	0	7,487	0.00%
2019/04/17	4	27.39	3	27.40	27.40	1	7,426	0.01%
2019/04/16	1	27.45	2	27.60	27.60	-1	7,380	-0.01%
2019/04/12	22	28.15	1	27.45	27.45	21	7,359	0.29%
2019/04/11	32	28.64	1	28.30	28.30	31	7,239	0.43%
2019/04/10	43	28.91	40	28.91	29.20	3	7,017	0.04%
2019/04/09	60	28.77	45	28.83	29.05	15	6,887	0.22%
2019/04/08	42	28.42	53	27.97	27.90	-11	6,616	-0.17%
2019/04/03	5	27.26	5	27.25	27.20	0	6,382	0.00%
2019/04/02	1	26.65	6	26.95	26.70	-5	6,251	-0.08%
2019/04/01	7	26.51	12	26.98	26.90	-5	6,185	-0.08%
2019/03/27	12	26.40	2	26.40	26.45	10	6,038	0.17%
2019/03/26	37	27.39	0	0.00	26.60	37	6,024	0.61%
2019/03/22	10	27.02	27	27.28	26.95	-17	5,890	-0.29%
2019/03/21	25	27.10	24	27.01	26.95	1	5,757	0.02%
2019/03/20	43	25.81	103	26.31	26.45	-60	5,487	-1.09%	大賣/
2019/03/19	21	25.20	5	25.18	25.20	16	5,169	0.31%
2019/03/18	1	24.30	1	24.25	24.50	0	4,987	0.00%
2019/03/15	0	0.00	3	24.37	24.30	-3	4,960	-0.06%
2019/03/14	10	23.90	0	0.00	23.90	10	4,976	0.20%
2019/03/12	10	24.20	0	0.00	24.20	10	5,001	0.20%
2019/03/11	5	24.50	0	0.00	24.55	5	4,931	0.10%
2019/03/08	17	24.71	10	24.75	24.60	7	5,016	0.14%
2019/03/07	25	26.01	2	26.40	26.70	23	4,585	0.50%
2019/03/06	15	26.30	0	0.00	25.90	15	4,513	0.33%
2019/03/05	5	26.48	40	26.45	25.95	-35	4,473	-0.78%
2019/03/04	30	26.10	30	26.01	26.15	0	4,406	0.00%
2019/02/27	0	0.00	5	25.43	25.55	-5	4,320	-0.12%
2019/02/26	1	25.60	0	0.00	25.50	1	4,380	0.02%
2019/02/25	4	25.28	4	25.59	25.65	0	4,400	0.00%
2019/02/22	0	0.00	5	25.20	25.20	-5	4,471	-0.11%
2019/02/21	5	25.10	0	0.00	25.05	5	4,667	0.11%
2019/02/20	39	25.44	3	25.43	25.40	36	4,740	0.76%
2019/02/19	21	25.63	21	25.65	25.65	0	4,860	0.00%
2019/02/18	8	25.70	7	25.69	25.75	1	4,899	0.02%
2019/02/15	1	25.30	0	0.00	25.40	1	4,952	0.02%
2019/02/14	5	25.50	35	25.64	25.50	-30	5,080	-0.59%
2019/02/13	6	25.55	10	26.14	25.70	-4	5,207	-0.08%
2019/02/12	32	25.35	6	25.39	25.35	26	5,280	0.49%
2019/01/30	5	25.11	0	0.00	24.65	5	5,464	0.09%
2019/01/28	5	25.51	0	0.00	25.50	5	5,683	0.09%
2019/01/25	2	25.10	2	25.60	25.50	0	5,897	0.00%
2019/01/24	2	25.05	2	26.00	25.10	0	6,015	0.00%
2019/01/22	0	0.00	0.8	24.70	24.75	-0.8	6,241	-0.01%
2019/01/21	3	24.82	3	24.70	24.65	0	6,294	0.00%
2019/01/15	0	0.00	5	24.50	24.55	-5	6,861	-0.07%
2019/01/14	0	0.00	3	24.40	24.30	-3	6,976	-0.04%
2019/01/11	2	24.10	2	24.40	24.40	0	7,153	0.00%
2019/01/10	5	24.59	1	24.15	24.05	4	7,215	0.06%
2019/01/07	6	25.14	1	24.65	24.60	5	7,500	0.07%
2019/01/03	0	0.00	1	25.90	25.85	-1	7,769	-0.01%
2019/01/02	0	0.00	2	26.30	26.30	-2	7,808	-0.03%
2018/12/28	0	0.00	4	25.90	26.10	-4	7,853	-0.05%
2018/12/27	8	25.36	4	25.63	25.50	4	7,899	0.05%
2018/12/26	0	0.00	6	25.10	25.10	-6	8,017	-0.07%
2018/12/22	2	25.70	0	0.00	25.70	2	8,510	0.02%
2018/12/21	6	25.73	0	0.00	26.25	6	8,660	0.07%
2018/12/20	2	26.18	1	26.00	25.70	1	8,950	0.01%
2018/12/19	5	26.10	0	0.00	26.30	5	9,065	0.06%
2018/12/17	2	26.90	3	27.23	26.30	-1	9,002	-0.01%
2018/12/14	1	27.35	0	0.00	27.05	1	8,877	0.01%
2018/12/13	0	0.00	2	27.75	27.80	-2	8,790	-0.02%
2018/12/12	0	0.00	2	28.30	28.30	-2	8,790	-0.02%
2018/12/11	0	0.00	2	28.00	27.75	-2	8,667	-0.02%
2018/12/07	6	27.77	2	27.30	27.30	4	8,732	0.05%
2018/12/06	2	26.95	0	0.00	27.60	2	8,638	0.02%
2018/12/05	1	27.65	1	27.45	27.45	0	8,530	0.00%
2018/12/03	0	0.00	3	28.05	28.05	-3	8,336	-0.04%
2018/11/30	5	27.03	6	27.30	27.30	-1	8,115	-0.01%
2018/11/27	0	0.00	4	26.80	26.85	-4	7,892	-0.05%
2018/11/23	0	0.00	1	25.70	25.70	-1	7,765	-0.01%
2018/11/22	1	26.25	0	0.00	26.20	1	7,691	0.01%
2018/11/21	0	0.00	1	26.85	27.00	-1	7,645	-0.01%
2018/11/20	1	27.25	4	27.40	26.55	-3	7,541	-0.04%
2018/11/13	1	26.40	20	27.27	27.20	-19	7,135	-0.27%
2018/11/08	0	0.00	1.4	26.21	25.80	-1.4	6,755	-0.02%
2018/11/06	18	25.58	18	25.28	25.25	0	6,595	0.00%
2018/11/05	0	0.00	1.8	25.00	25.10	-1.8	6,425	-0.03%
2018/11/02	2	24.30	2	24.40	24.60	0	6,305	0.00%
2018/11/01	2	21.85	2	22.10	23.45	0	6,071	0.00%
2018/10/31	0	0.00	1.8	21.16	21.35	-1.8	5,914	-0.03%
2018/10/30	2	20.33	3	21.18	20.20	-1	5,841	-0.02%
2018/10/26	4	23.49	2	23.20	23.35	2	5,586	0.04%
2018/10/16	1	23.45	0	0.00	22.85	1	5,212	0.02%
2018/10/12	0	0.00	3	23.42	23.50	-3	5,047	-0.06%
2018/10/05	2	22.55	2	22.90	22.60	0	4,572	0.00%
2018/10/03	2	23.93	4	24.20	24.25	-2	4,271	-0.05%
2018/10/02	0	0.00	3	24.30	23.65	-3	4,050	-0.07%
2018/09/28	2	23.75	13	23.58	23.65	-11	3,853	-0.29%
2018/09/25	3	23.40	5	23.69	23.90	-2	3,659	-0.05%
2018/09/20	2	23.00	2	23.40	22.85	0	3,252	0.00%
2018/09/19	0	0.00	3	22.93	22.85	-3	3,122	-0.10%
2018/09/18	21	22.54	20	22.83	22.60	1	3,030	0.03%
2018/09/17	5	21.80	3	21.73	21.90	2	2,783	0.07%
2018/09/11	0	0.00	16	20.18	20.40	-16	3,205	-0.50%
2018/09/10	0	0.00	1	20.05	20.15	-1	3,271	-0.03%
2018/09/07	4	21.39	1	20.80	20.85	3	3,315	0.09%
2018/09/06	5	21.65	2	22.10	21.60	3	3,284	0.09%
2018/09/05	3	21.05	1	21.00	21.15	2	3,148	0.06%
2018/08/31	0	0.00	7	21.05	21.05	-7	3,319	-0.21%
2018/08/30	0	0.00	6	21.12	21.15	-6	3,427	-0.18%
2018/08/24	0	0.00	2	21.08	21.15	-2	3,678	-0.05%
2018/08/23	2	21.20	7	21.16	21.15	-5	3,747	-0.13%
2018/08/21	0	0.00	2	21.00	21.05	-2	3,919	-0.05%
2018/08/16	2	21.10	2	21.25	21.25	0	4,048	0.00%
2018/08/13	5	22.37	10	21.70	21.75	-5	4,299	-0.12%
2018/08/06	0	0.00	7	23.11	23.00	-7	4,307	-0.16%
2018/08/03	0	0.00	2	22.80	22.70	-2	4,332	-0.05%
2018/07/31	2	22.40	0	0.00	22.40	2	4,772	0.04%
2018/07/27	1	22.35	0	0.00	22.40	1	4,818	0.02%
2018/07/26	1	22.35	1	22.30	22.30	0	4,850	0.00%
2018/07/25	2	22.40	0	0.00	22.30	2	4,908	0.04%
2018/07/20	4	22.65	1	22.50	22.45	3	5,025	0.06%
2018/07/19	2	22.60	2	23.10	22.75	0	5,139	0.00%
2018/07/17	0	0.00	5	22.57	22.40	-5	5,236	-0.10%
2018/07/16	3	22.52	0	0.00	22.40	3	5,306	0.06%
2018/07/12	0	0.00	3	22.50	22.35	-3	5,446	-0.06%
2018/07/11	3	21.83	0	0.00	21.80	3	5,444	0.06%
2018/07/06	4	21.45	4	21.25	21.30	0	5,541	0.00%
2018/07/04	2	22.45	0	0.00	22.15	2	5,542	0.04%
2018/07/03	2	23.15	1	22.95	22.55	1	5,535	0.02%
2018/06/29	3	23.65	0	0.00	23.05	3	5,572	0.05%
2018/06/27	3	23.35	0	0.00	23.30	3	5,630	0.05%
2018/06/26	2	23.40	3	23.75	23.55	-1	5,699	-0.02%
2018/06/25	11	23.93	0	0.00	23.55	11	5,702	0.19%
2018/06/22	2	23.60	2	24.80	24.80	0	5,558	0.00%
2018/06/21	3	22.05	0	0.00	23.00	3	5,293	0.06%
2018/06/19	10	22.80	0	0.00	22.85	10	5,356	0.19%
2018/06/12	1	23.40	0	0.00	23.00	1	5,734	0.02%
2018/06/11	1	23.00	0	0.00	22.95	1	5,675	0.02%
2018/06/05	3	22.20	8	22.48	22.20	-5	5,765	-0.09%
2018/06/04	6	21.99	0	0.00	21.95	6	5,680	0.11%
2018/06/01	5	21.95	0	0.00	21.80	5	5,661	0.09%
2018/05/31	5	22.00	0	0.00	22.00	5	5,661	0.09%
2018/05/30	5	22.05	0	0.00	22.00	5	5,602	0.09%
2018/05/29	2	22.05	1	22.20	22.20	1	5,563	0.02%
2018/05/28	0	0.00	2	21.73	21.75	-2	5,515	-0.04%
2018/05/25	2	21.58	2	21.95	21.70	0	5,514	0.00%
2018/05/23	1	21.60	0	0.00	21.35	1	5,424	0.02%
2018/05/22	0	0.00	1	21.75	21.60	-1	5,416	-0.02%
2018/05/21	1	21.95	4	21.86	21.95	-3	5,258	-0.06%
2018/05/16	2	21.10	0	0.00	21.00	2	5,247	0.04%
2018/05/15	4	21.33	2	21.10	21.10	2	5,266	0.04%
2018/05/08	3	21.15	4	21.99	22.05	-1	5,160	-0.02%
2018/04/30	1	20.45	3	20.67	20.65	-2	5,084	-0.04%
2018/04/26	0	0.00	1	20.65	20.30	-1	5,077	-0.02%
2018/04/25	7	20.08	6	20.50	20.55	1	5,055	0.02%
2018/04/24	5	21.61	0	0.00	20.95	5	4,979	0.10%
2018/04/23	1	22.10	1	22.10	22.05	0	4,942	0.00%
2018/04/20	3	22.03	3	22.05	22.05	0	5,095	0.00%
2018/04/19	5	22.32	4	22.38	22.30	1	5,031	0.02%
2018/04/17	1	22.75	2	22.75	22.70	-1	4,968	-0.02%
2018/04/16	5	22.85	0	0.00	22.85	5	5,011	0.10%
2018/04/12	2	23.40	0	0.00	23.40	2	4,968	0.04%
2018/04/10	0	0.00	1	23.45	23.35	-1	5,091	-0.02%
2018/04/09	1	23.75	5	23.70	23.55	-4	5,137	-0.08%
2018/04/03	0	0.00	5	23.95	23.85	-5	5,145	-0.10%
2018/03/31	5	24.15	0	0.00	24.05	5	5,160	0.10%
2018/03/30	1	23.80	3	23.82	23.85	-2	5,157	-0.04%
2018/03/29	7	23.12	4	23.06	23.05	3	5,105	0.06%
2018/03/28	1	23.60	0	0.00	23.30	1	4,980	0.02%
2018/03/27	1	23.45	0	0.00	23.50	1	4,916	0.02%
2018/03/22	3	24.75	0	0.00	24.35	3	4,761	0.06%
2018/03/21	5	24.75	0	0.00	24.65	5	4,805	0.10%
2018/03/16	0	0.00	11	26.12	25.70	-11	5,125	-0.21%
2018/03/15	2	25.85	0	0.00	25.80	2	4,877	0.04%
2018/03/13	1	26.65	0	0.00	26.20	1	5,199	0.02%
2018/03/09	0	0.00	3	25.77	26.05	-3	5,250	-0.06%
2018/03/08	2	25.65	0	0.00	25.55	2	5,441	0.04%
2018/03/07	0	0.00	2	25.25	25.15	-2	5,552	-0.04%
2018/03/06	1	25.20	2	25.20	25.20	-1	6,144	-0.02%
2018/03/02	2	25.55	0	0.00	25.40	2	6,230	0.03%
2018/02/23	0	0.00	5	25.00	25.10	-5	6,483	-0.08%
2018/02/21	0	0.00	12	24.15	24.35	-12	6,604	-0.18%
2018/02/12	10	23.49	0	0.00	23.50	10	6,677	0.15%
2018/02/07	0	0.00	2	24.70	24.50	-2	7,146	-0.03%
2018/02/06	1	24.65	2	23.88	23.75	-1	7,212	-0.01%
2018/02/05	5	26.05	0	0.00	26.15	5	7,178	0.07%
2018/01/29	2	26.90	0	0.00	26.75	2	7,807	0.03%
2018/01/25	16	27.24	3	27.25	26.85	13	8,491	0.15%
2018/01/23	3	26.80	0	0.00	26.85	3	8,528	0.04%
2018/01/19	0	0.00	11	26.95	26.90	-11	8,949	-0.12%
2018/01/18	1	26.95	4	27.06	27.00	-3	9,298	-0.03%
2018/01/17	2	27.00	2	27.05	27.05	0	9,505	0.00%
2018/01/16	12	26.96	17	27.11	27.30	-5	9,568	-0.05%
2018/01/12	2	26.35	1	26.30	26.25	1	9,622	0.01%
2018/01/10	10	26.15	2	26.18	26.05	8	9,769	0.08%
2018/01/08	3	26.97	0	0.00	26.85	3	10,189	0.03%
2018/01/04	1	27.20	3	27.17	27.05	-2	10,909	-0.02%
2018/01/03	0	0.00	2	26.70	26.65	-2	11,278	-0.02%