智捷 (8176)-統一-員林券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
382張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	13.95	0	0.00	13.90	0	299	0.00%
2024/05/10	0	0.00	1	14.10	14.10	-1	322	-0.31%
2024/03/22	0	14.00	1	13.85	13.95	-1	524	-0.19%
2024/03/18	1	13.65	0	0.00	13.75	1	534	0.19%
2024/02/29	1	15.05	0	0.00	15.00	1	604	0.17%
2024/02/21	0	0.00	1	15.15	15.15	-1	625	-0.16%
2024/02/05	0	0.00	20	13.90	14.00	-20	691	-2.89%
2024/02/02	20	14.69	0	0.00	14.40	20	705	2.83%
2024/01/30	0	0.00	1	14.05	14.00	-1	796	-0.13%
2024/01/19	0	0.00	1	13.85	13.75	-1	1,031	-0.10%
2024/01/18	1	13.65	0	0.00	13.65	1	1,095	0.09%
2024/01/16	1	14.25	0	0.00	14.00	1	1,222	0.08%
2024/01/15	0	0.00	1	14.40	14.40	-1	1,298	-0.08%
2024/01/12	2	15.20	1	15.60	14.70	1	1,388	0.07%
2024/01/11	0	0.00	1	14.85	14.85	-1	1,403	-0.07%
2024/01/04	0	0.00	10	13.85	13.95	-10	1,634	-0.61%
2023/12/27	10	14.43	2	14.30	14.20	8	1,643	0.49%
2023/12/25	2	13.93	0	0.00	13.75	2	1,638	0.12%
2023/12/19	1	14.45	0	0.00	14.20	1	1,622	0.06%
2023/12/18	0	0.00	1	14.80	14.55	-1	1,616	-0.06%
2023/12/15	1	14.50	16	14.70	14.55	-15	1,616	-0.93%
2023/12/12	0	0.00	4	14.59	14.75	-4	1,605	-0.25%
2023/12/11	1	14.50	0	0.00	14.55	1	1,598	0.06%
2023/12/08	1	14.90	1	15.25	15.40	0	1,574	0.00%
2023/12/07	12	15.38	0	0.00	15.00	12	1,565	0.77%
2023/12/06	4	15.20	0	0.00	15.15	4	1,560	0.26%
2023/12/04	1	15.20	0	0.00	15.05	1	1,537	0.07%
2023/12/01	0	0.00	4	14.75	15.25	-4	1,529	-0.26%
2023/11/20	0	0.00	30	14.70	14.80	-30	1,423	-2.11%
2023/11/09	13	15.31	0	0.00	14.55	13	1,279	1.02%
2023/11/08	20	16.06	15	15.88	15.90	5	1,240	0.40%
2023/11/06	0	0.00	25	16.47	16.50	-25	1,174	-2.13%
2023/11/03	0	0.00	59	15.05	15.00	-59	1,099	-5.36%
2023/10/27	0	0.00	18	17.44	16.80	-18	973	-1.85%
2023/10/25	18	16.26	10	18.00	18.15	8	860	0.93%
2023/10/19	0	0.00	4	15.28	16.05	-4	531	-0.75%
2023/10/18	4	14.30	0	0.00	14.60	4	440	0.91%
2023/10/04	0	0.00	12	10.93	10.90	-12	272	-4.41%
2023/10/02	0	0.00	1	11.15	11.25	-1	275	-0.36%
2023/09/28	1	11.10	0	0.00	11.20	1	284	0.35%
2023/09/08	0	0.00	20	11.10	11.30	-20	314	-6.36%
2023/08/30	0	0.00	21	10.81	10.95	-21	342	-6.13%
2023/08/28	1	11.05	0	0.00	11.00	1	354	0.28%
2023/08/24	2	10.90	0	0.00	10.90	2	367	0.54%
2023/08/18	2	11.05	0	0.00	11.05	2	412	0.49%
2023/08/07	0	0.00	1	11.40	11.40	-1	492	-0.20%
2023/08/04	1	11.65	0	0.00	11.65	1	490	0.20%
2023/08/02	0	0.00	1	11.65	11.70	-1	492	-0.20%
2023/07/27	1	12.15	0	0.00	12.30	1	478	0.21%
2023/07/20	9	12.40	0	0.00	12.20	9	456	1.97%
2023/07/18	30	12.98	0	0.00	13.40	30	412	7.27%
2023/07/13	0	0.00	1	12.00	11.90	-1	383	-0.26%
2023/07/12	10	12.42	0	0.00	12.05	10	394	2.53%
2023/07/10	0	0.00	5	11.87	11.80	-5	397	-1.26%
2023/07/07	1	11.80	0	0.00	11.85	1	397	0.25%
2023/07/05	0	0.00	6	12.15	12.20	-6	394	-1.52%
2023/07/03	1	11.50	0	0.00	11.50	1	382	0.26%
2023/06/26	4	11.35	0	0.00	11.25	4	402	0.99%
2023/06/07	0	0.00	4	12.03	11.90	-4	535	-0.75%
2023/06/06	0	0.00	1	11.80	11.85	-1	557	-0.18%
2023/06/05	4	11.80	0	0.00	11.95	4	574	0.70%
2023/06/01	10	11.80	15	11.50	11.60	-5	651	-0.77%
2023/05/25	15	12.21	0	0.00	12.20	15	738	2.03%
2023/05/23	18	11.55	0	0.00	11.50	18	706	2.55%
2023/05/22	6	11.30	4	11.31	11.55	2	708	0.28%
2023/05/19	4	11.85	0	0.00	11.65	4	703	0.57%
2023/05/18	30	11.78	0	0.00	11.85	30	700	4.28%
2023/05/17	45	11.84	0	0.00	11.70	45	694	6.48%
2023/05/08	0	0.00	1	10.90	10.95	-1	622	-0.16%
2023/05/04	0	0.00	2	11.00	11.05	-2	619	-0.32%
2023/03/31	3	12.00	0	0.00	11.95	3	519	0.58%
2023/03/27	7	12.30	0	0.00	12.75	7	500	1.40%
2023/03/23	0	0.00	20	13.00	12.90	-20	479	-4.17%
2023/03/21	20	11.60	0	0.00	11.75	20	408	4.90%
2023/03/15	0	11.30	0	0.00	11.10	0	381	0.00%
2023/03/13	0	11.23	0	0.00	11.00	0	362	0.00%
2023/03/08	0	0.00	15	12.85	13.05	-15	306	-4.90%
2023/03/06	3	13.95	0	0.00	13.90	3	244	1.23%
2023/03/03	0	0.00	2	13.80	13.95	-2	201	-0.99%
2023/02/20	15	10.45	0	0.00	10.25	15	81	18.48%
2023/02/16	2	10.10	0	0.00	10.15	2	76	2.60%
2022/11/07	0	0.00	1	9.37	9.75	-1	169	-0.59%
2022/11/03	1	9.17	0	0.00	9.35	1	179	0.56%
2022/09/02	0	0.00	1	10.15	10.20	-1	330	-0.30%
2022/09/01	1	10.20	2	10.10	10.20	-1	332	-0.30%
2022/08/30	2	10.30	0	0.00	10.40	2	327	0.61%
2022/08/03	0	0.00	1	10.35	11.10	-1	276	-0.36%
2022/08/02	1	9.99	0	0.00	10.10	1	247	0.40%
2022/07/29	0	0.00	0	9.17	9.15	0	239	0.00%
2022/06/21	0	0.00	1	9.94	9.90	-1	593	-0.17%
2022/06/20	1	10.30	4	10.50	10.50	-3	579	-0.52%
2022/06/16	0	0.00	7	9.67	9.67	-7	551	-1.27%
2022/06/13	1	9.53	0	0.00	9.59	1	549	0.18%
2022/06/06	2	9.96	0	0.00	10.00	2	543	0.37%
2022/05/30	3	10.10	0	0.00	10.10	3	538	0.56%
2022/05/24	5	10.18	0	0.00	10.00	5	529	0.94%
2022/04/21	0	0.00	2	12.50	12.70	-2	282	-0.71%
2022/04/15	2	10.55	0	0.00	10.80	2	163	1.22%
2022/03/18	0	9.00	0	0.00	8.68	0	69	0.00%
2022/02/18	0	9.47	0	0.00	8.65	0	82	0.00%
2021/11/18	0	0.00	10	8.85	8.85	-10	97	-10.28%
2021/01/06	0.8	9.90	0	0.00	9.68	0.8	130	0.64%
2020/04/10	1	8.57	1	8.73	8.73	0	467	0.00%
2020/02/27	4	10.95	4	11.00	10.75	0	1,254	0.00%
2020/01/14	0	0.00	1	11.90	11.95	-1	1,395	-0.07%
2020/01/13	1	11.80	0	0.00	11.55	1	1,387	0.07%
2019/12/02	0	0.00	1	15.80	14.30	-1	1,121	-0.09%
2019/11/29	1	16.55	1	16.70	15.85	0	1,057	0.00%
2019/11/28	2	16.40	4	16.45	16.50	-2	999	-0.20%
2019/11/27	0	0.00	1	15.05	15.70	-1	742	-0.13%
2019/11/25	1	14.30	1	14.30	14.30	0	631	0.00%
2019/11/22	2	14.05	0	0.00	13.95	2	617	0.32%
2019/10/14	0	0.00	1	11.15	10.90	-1	276	-0.36%
2019/09/26	0	0.00	1	11.75	11.60	-1	275	-0.36%
2019/09/24	2	12.33	0	0.00	12.00	2	261	0.77%
2019/09/03	2	11.05	2	11.05	10.85	0	178	0.00%
2019/08/13	0	0.00	1	9.85	9.76	-1	100	-0.99%
2019/07/17	0	0.00	10	10.60	10.55	-10	123	-8.12%
2019/06/18	0	0.00	1	11.25	11.25	-1	282	-0.35%
2019/04/29	5	12.50	0	0.00	12.15	5	413	1.21%
2019/04/25	2	12.70	2	12.85	12.70	0	408	0.00%
2019/04/22	0	0.00	2	12.70	12.70	-2	398	-0.50%
2019/04/17	2	12.65	2	13.10	12.65	0	394	0.00%
2019/04/16	0	0.00	2	12.80	12.80	-2	391	-0.51%
2019/04/12	2	12.40	0	0.00	12.40	2	376	0.53%
2019/04/11	2	12.55	0	0.00	12.50	2	374	0.53%
2019/04/09	0	0.00	1	13.10	13.10	-1	367	-0.27%
2019/04/08	0	0.00	2	12.95	12.85	-2	360	-0.55%
2019/04/02	2	12.70	10	12.95	12.75	-8	351	-2.27%
2019/04/01	0	0.00	2	12.85	12.75	-2	346	-0.58%
2019/03/29	2	12.70	0	0.00	12.70	2	342	0.58%
2019/03/27	1	12.90	0	0.00	12.90	1	342	0.29%
2019/03/26	0	0.00	1	13.05	12.85	-1	343	-0.29%
2019/03/25	1	12.80	1	13.20	12.90	0	342	0.00%
2019/03/22	15	13.41	5	13.33	13.35	10	336	2.98%
2019/03/21	4	12.60	4	13.28	13.45	0	297	0.00%
2019/03/19	10	12.68	2	12.45	12.45	8	265	3.01%
2019/02/20	4	11.35	5	11.50	11.75	-1	218	-0.46%
2018/12/13	0	0.00	1	11.55	11.25	-1	302	-0.33%
2018/12/12	1	11.35	0	0.00	11.35	1	297	0.34%
2018/12/11	0	0.00	1	10.90	11.55	-1	281	-0.36%
2018/12/06	1	10.50	0	0.00	10.50	1	262	0.38%
2018/10/08	4	9.61	4	9.76	9.83	0	212	0.00%
2018/09/28	0	0.00	5	10.52	10.50	-5	205	-2.44%
2018/07/03	1	13.25	0	0.00	13.25	1	374	0.27%
2018/06/21	0	0.00	1	13.90	13.70	-1	420	-0.24%
2018/06/20	1	13.60	0	0.00	13.60	1	430	0.23%
2018/06/12	1	13.95	1	14.05	13.95	0	673	0.00%
2018/06/05	5	14.50	1	14.40	14.40	4	781	0.51%
2018/06/04	0	0.00	1	14.25	14.15	-1	783	-0.13%
2018/06/01	0	0.00	1	14.10	14.15	-1	812	-0.12%
2018/05/31	1	13.75	1	14.45	13.75	0	815	0.00%
2018/05/30	1	14.65	1	14.15	14.05	0	815	0.00%
2018/05/29	0	0.00	1	13.50	13.50	-1	799	-0.13%
2018/05/11	2	13.45	1	13.50	13.35	1	1,004	0.10%
2018/05/08	1	13.65	0	0.00	13.65	1	1,083	0.09%
2018/04/23	2	14.05	0	0.00	13.95	2	1,445	0.14%
2018/04/16	0	0.00	1	14.90	14.70	-1	1,823	-0.05%
2018/04/12	1	14.00	0	0.00	14.10	1	1,929	0.05%
2018/04/10	0	0.00	1	14.20	14.20	-1	2,231	-0.04%
2018/03/31	0	0.00	1	14.95	14.95	-1	2,482	-0.04%
2018/03/30	1	14.65	2	15.03	14.65	-1	2,526	-0.04%
2018/03/28	1	14.55	0	0.00	14.55	1	2,683	0.04%
2018/03/23	1	14.35	11	14.32	14.55	-10	2,997	-0.33%
2018/03/22	1	15.00	1	16.20	15.00	0	3,274	0.00%
2018/03/21	2	15.90	0	0.00	15.90	2	3,388	0.06%
2018/03/20	4	15.79	4	16.10	15.85	0	3,469	0.00%
2018/03/19	1	15.20	2	15.38	15.45	-1	3,541	-0.03%
2018/03/16	1	15.10	0	0.00	15.10	1	3,604	0.03%
2018/03/15	11	15.31	4	14.96	15.60	7	3,590	0.19%
2018/03/14	0	0.00	2	14.35	14.20	-2	3,546	-0.06%
2018/03/12	2	13.90	9	14.00	13.90	-7	3,730	-0.19%
2018/03/09	2	14.40	12	14.44	14.40	-10	3,875	-0.26%
2018/03/08	2	14.53	0	0.00	14.35	2	3,982	0.05%
2018/03/06	1	14.40	0	0.00	14.40	1	4,019	0.02%
2018/02/27	1	15.55	2	15.23	15.00	-1	4,282	-0.02%
2018/02/26	1	14.80	0	0.00	14.80	1	4,246	0.02%
2018/02/23	3	15.43	6	15.35	15.25	-3	4,238	-0.07%
2018/02/22	1	15.05	1	15.25	15.05	0	4,208	0.00%
2018/02/21	0	0.00	2	15.28	15.45	-2	4,198	-0.05%
2018/02/12	2	14.30	1	14.35	14.10	1	4,159	0.02%
2018/02/09	14	14.32	2	15.08	14.80	12	4,151	0.29%
2018/02/08	1	14.50	0	0.00	14.50	1	4,126	0.02%
2018/02/06	0	0.00	10	15.65	14.70	-10	4,132	-0.24%
2018/02/02	0	0.00	1	16.70	16.75	-1	4,096	-0.02%
2018/02/01	0	0.00	3	17.17	16.80	-3	4,090	-0.07%
2018/01/31	4	17.21	2	16.85	16.85	2	4,067	0.05%
2018/01/30	0	0.00	1	16.95	16.60	-1	4,011	-0.02%
2018/01/26	0	0.00	7	16.00	16.00	-7	3,957	-0.18%
2018/01/25	1	16.15	0	0.00	16.15	1	3,931	0.03%
2018/01/24	5	17.60	0	0.00	17.10	5	3,880	0.13%
2018/01/22	5	18.26	3	18.25	17.20	2	3,825	0.05%
2018/01/19	2	19.00	0	0.00	18.25	2	3,762	0.05%
2018/01/17	5	19.07	1	19.20	18.95	4	3,710	0.11%
2018/01/16	8	20.14	1	20.30	18.85	7	3,675	0.19%
2018/01/15	2	18.88	6	19.03	19.25	-4	3,443	-0.12%
2018/01/12	4	18.51	2	18.63	18.45	2	3,400	0.06%
2018/01/11	1	19.20	1	18.80	18.80	0	3,376	0.00%
2018/01/10	1	19.00	6	19.26	18.70	-5	3,348	-0.15%
2018/01/09	1	18.25	1	19.00	18.25	0	3,263	0.00%
2018/01/08	9	19.35	1	18.45	18.45	8	3,224	0.25%
2018/01/05	5	19.95	0	0.00	20.00	5	3,126	0.16%
2018/01/04	2	18.95	9	19.44	20.35	-7	2,999	-0.23%
2018/01/03	12	18.90	1	18.55	18.50	11	2,817	0.39%
2018/01/02	2	18.75	3	18.57	19.05	-1	2,728	-0.04%