加高 (8182)-統一-員林券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.75
漲跌
▲0.05
漲幅
+0.14%
成交量
115張
產業
上櫃電子零組件類股▼0.65%
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	35.20	35.60	-1	759	-0.13%
2024/04/19	1	32.70	0	0.00	32.70	1	744	0.13%
2024/04/16	1	34.80	0	0.00	33.85	1	744	0.13%
2024/04/02	0	0.00	1	37.40	36.35	-1	728	-0.14%
2024/03/26	0	0.00	1	35.55	35.40	-1	713	-0.14%
2024/03/07	2	35.80	0	0.00	35.25	2	696	0.29%
2024/03/04	1	37.75	1	37.60	38.10	0	669	0.00%
2024/02/27	2	37.60	0	0.00	38.05	2	631	0.32%
2024/02/26	1	39.90	4	39.98	40.60	-3	591	-0.51%
2024/02/23	10	38.91	20	40.05	38.30	-10	546	-1.83%
2024/02/22	15	39.17	1	40.45	40.10	14	492	2.84%
2024/02/21	1	37.40	2	37.85	38.55	-1	316	-0.32%
2024/02/20	1	35.05	2	35.00	35.05	-1	174	-0.57%
2024/02/19	2	32.40	0	0.00	31.90	2	99	2.01%
2024/01/26	1	31.75	0	0.00	31.65	1	97	1.02%
2024/01/02	2	32.60	2	32.63	32.95	0	86	0.00%
2023/09/28	1	30.50	1	30.70	30.65	0	53	0.00%
2023/08/29	0	0.00	2	29.85	29.80	-2	51	-3.91%
2023/08/28	0	0.00	2	29.80	29.80	-2	52	-3.84%
2023/08/25	0	0.00	7	29.74	29.80	-7	53	-13.17%
2023/08/24	0	0.00	9	29.80	29.80	-9	53	-16.73%
2023/08/23	0	0.00	3	29.65	29.65	-3	54	-5.54%
2023/08/22	0	0.00	2	29.60	29.60	-2	54	-3.69%
2023/08/18	0	0.00	3	29.60	29.70	-3	55	-5.43%
2023/08/14	0	0.00	2	29.25	29.70	-2	58	-3.43%
2023/06/21	0	0.00	1	30.85	30.75	-1	73	-1.36%
2023/06/19	0	0.00	1	30.95	30.80	-1	75	-1.32%
2023/05/30	6	30.50	0	0.00	30.50	6	93	6.41%
2023/05/25	14	30.73	0	0.00	30.70	14	99	14.12%
2023/03/09	4	34.15	4	34.13	34.15	0	121	0.00%
2023/03/07	0	0.00	2	35.40	35.65	-2	112	-1.78%
2023/02/20	0	0.00	1	34.05	36.45	-1	88	-1.14%
2022/09/28	5	30.90	0	0.00	31.45	5	103	4.85%
2022/09/07	1	35.90	0	0.00	36.10	1	127	0.78%
2022/08/12	0	0.00	2	37.50	37.15	-2	124	-1.60%
2022/07/20	5	36.78	0	0.00	36.70	5	132	3.79%
2022/06/27	1	40.45	1	41.70	41.95	0	121	0.00%
2022/06/21	1	39.35	1	39.90	40.30	0	120	0.00%
2022/06/10	1	44.10	0	0.00	44.30	1	144	0.69%
2022/05/27	0	0.00	1	43.60	43.75	-1	169	-0.59%
2022/04/07	3	47.50	0	0.00	47.50	3	425	0.70%
2022/03/25	1	50.60	0	0.00	50.60	1	559	0.18%
2022/02/21	0	0.00	1	49.40	49.30	-1	2,204	-0.05%
2022/02/15	1	50.00	0	0.00	49.10	1	2,747	0.04%
2022/01/13	6	51.20	0	0.00	51.30	6	2,967	0.20%
2022/01/11	2	52.00	0	0.00	52.00	2	2,955	0.07%
2022/01/05	2	55.30	0	0.00	55.30	2	2,911	0.07%
2022/01/04	0	0.00	1	56.40	57.00	-1	2,892	-0.03%
2022/01/03	1	55.70	0	0.00	55.90	1	2,879	0.03%
2021/12/30	1	56.30	1	56.00	56.50	0	2,872	0.00%
2021/12/29	0	0.00	4	56.40	57.00	-4	2,847	-0.14%
2021/12/28	1	54.20	0	0.00	54.20	1	2,795	0.04%
2021/12/23	1	55.10	0	0.00	55.10	1	2,803	0.04%
2021/12/22	1	55.60	1	56.40	55.40	0	2,803	0.00%
2021/12/21	1	55.50	2	56.25	55.50	-1	2,808	-0.04%
2021/12/17	1	54.60	0	0.00	54.60	1	2,796	0.04%
2021/12/16	13	56.92	12	55.80	55.80	1	2,782	0.04%
2021/12/15	1	56.30	1	56.70	56.70	0	2,752	0.00%
2021/12/14	4	55.93	0	0.00	55.40	4	2,735	0.15%
2021/12/13	4	56.10	3	57.60	57.40	1	2,710	0.04%
2021/12/10	1	60.00	2	59.15	58.90	-1	2,637	-0.04%
2021/12/09	2	58.45	2	59.25	58.10	0	2,655	0.00%
2021/12/08	5	56.20	9	57.09	59.90	-4	2,487	-0.16%
2021/12/07	2	54.00	10	54.14	54.50	-8	2,315	-0.35%
2021/12/06	10	54.40	0	0.00	53.70	10	2,300	0.43%
2021/12/03	3	56.47	0	0.00	57.00	3	2,243	0.13%
2021/12/02	3	58.63	2	58.75	56.80	1	2,244	0.04%
2021/12/01	5	58.12	6	58.90	59.10	-1	2,149	-0.05%
2021/11/30	2	57.70	1	59.90	57.20	1	2,148	0.05%
2021/11/29	0	0.00	1	58.70	58.20	-1	2,120	-0.05%
2021/11/26	2	56.10	1	56.70	56.20	1	2,083	0.05%
2021/11/25	0	0.00	8	58.53	58.00	-8	2,106	-0.38%
2021/11/24	0	0.00	3	58.87	58.80	-3	2,161	-0.14%
2021/11/23	10	57.92	8	58.23	58.20	2	2,153	0.09%
2021/11/22	11	60.75	3	61.13	60.60	8	2,093	0.38%
2021/11/19	4	59.90	16	60.43	60.50	-12	2,026	-0.59%
2021/11/18	19	61.30	1	60.60	60.00	18	1,952	0.92%
2021/11/17	6	58.63	1	60.80	60.90	5	1,666	0.30%
2021/11/16	1	54.90	1	55.40	55.40	0	1,463	0.00%
2021/11/12	1	52.10	2	51.45	52.00	-1	1,265	-0.08%
2021/11/11	1	49.50	1	50.00	49.35	0	1,202	0.00%
2021/11/10	0	0.00	2	47.43	48.75	-2	1,090	-0.18%
2021/11/09	0	0.00	1	45.80	45.50	-1	1,069	-0.09%
2021/11/08	0	0.00	4	44.85	45.40	-4	1,094	-0.37%
2021/11/05	1	42.80	0	0.00	42.80	1	1,127	0.09%
2021/11/04	1	43.65	1	43.25	43.25	0	1,163	0.00%
2021/11/03	0	0.00	1	43.55	43.35	-1	1,200	-0.08%
2021/11/02	3	43.38	1	45.00	42.80	2	1,239	0.16%
2021/11/01	0	0.00	6	44.61	44.60	-6	1,280	-0.47%
2021/10/29	1	43.00	0	0.00	43.00	1	1,337	0.07%
2021/10/22	5	42.45	0	0.00	42.60	5	1,529	0.33%
2021/10/01	1	46.10	0	0.00	44.30	1	2,161	0.05%
2021/09/30	1	46.60	0	0.00	46.60	1	2,180	0.05%
2021/09/29	1	46.55	0	0.00	46.55	1	2,223	0.04%
2021/09/28	2	48.33	0	0.00	48.10	2	2,316	0.09%
2021/09/24	0	0.00	3	48.38	48.50	-3	2,440	-0.12%
2021/09/22	2	47.20	0	0.00	46.70	2	2,636	0.08%
2021/09/17	1	48.40	1	48.70	48.50	0	2,897	0.00%
2021/09/16	0	0.00	1	47.90	47.90	-1	3,174	-0.03%
2021/09/15	3	48.37	1	48.05	48.05	2	3,480	0.06%
2021/09/14	3	50.67	1	49.40	49.40	2	3,573	0.06%
2021/09/09	0	0.00	2	48.30	49.10	-2	3,834	-0.05%
2021/09/06	2	51.30	0	0.00	49.95	2	4,362	0.05%
2021/09/03	1	51.60	3	51.37	51.20	-2	4,542	-0.04%
2021/09/02	1	50.80	0	0.00	50.20	1	4,521	0.02%
2021/08/31	1	49.45	1	51.40	51.50	0	4,566	0.00%
2021/08/30	1	49.35	2	49.98	50.10	-1	4,519	-0.02%
2021/08/27	0	0.00	3	47.50	48.00	-3	4,460	-0.07%
2021/08/26	4	46.58	3	46.62	46.45	1	4,513	0.02%
2021/08/25	2	47.05	2	47.78	46.90	0	4,547	0.00%
2021/08/24	1	46.15	1	46.55	46.50	0	4,660	0.00%
2021/08/23	2	45.70	3	46.02	46.10	-1	4,718	-0.02%
2021/08/19	2	44.98	1	45.75	43.25	1	4,740	0.02%
2021/08/18	4	43.26	4	44.06	45.40	0	4,791	0.00%
2021/08/17	1	45.00	2	44.10	42.70	-1	4,771	-0.02%
2021/08/16	1	45.20	0	0.00	44.60	1	4,751	0.02%
2021/08/13	1	46.85	1	46.70	46.75	0	4,730	0.00%
2021/08/12	0	0.00	3	47.45	47.65	-3	4,706	-0.06%
2021/08/11	5	46.94	2	44.60	45.00	3	4,673	0.06%
2021/08/10	3	48.33	5	49.29	49.20	-2	4,626	-0.04%
2021/08/09	5	49.67	1	51.90	48.75	4	4,604	0.09%
2021/08/06	3	51.83	1	51.90	51.10	2	4,583	0.04%
2021/08/05	1	51.50	11	52.09	52.70	-10	4,553	-0.22%
2021/08/04	11	52.59	3	53.30	52.90	8	4,527	0.18%
2021/08/03	2	51.60	8	51.68	53.30	-6	4,479	-0.13%
2021/08/02	0	0.00	1	48.50	48.70	-1	4,346	-0.02%
2021/07/30	3	48.33	3	49.82	47.55	0	4,345	0.00%
2021/07/28	1	46.90	0	0.00	46.90	1	4,322	0.02%
2021/07/27	6	49.71	1	51.40	48.50	5	4,354	0.11%
2021/07/26	1	50.70	3	50.90	51.10	-2	4,416	-0.05%
2021/07/23	1	49.50	1	50.70	49.50	0	4,615	0.00%
2021/07/22	2	49.88	3	50.63	49.20	-1	4,692	-0.02%
2021/07/21	3	49.07	3	50.32	48.95	0	4,704	0.00%
2021/07/20	3	50.10	0	0.00	48.90	3	4,675	0.06%
2021/07/19	1	52.00	1	53.60	52.00	0	4,654	0.00%
2021/07/16	3	49.70	5	50.30	52.30	-2	4,610	-0.04%
2021/07/15	1	47.90	3	48.73	48.80	-2	4,555	-0.04%
2021/07/14	4	48.13	1	49.20	47.70	3	4,537	0.07%
2021/07/13	4	51.30	5	52.20	50.20	-1	4,505	-0.02%
2021/07/12	2	52.10	1	52.60	52.10	1	4,400	0.02%
2021/07/09	1	51.30	3	53.20	53.20	-2	4,342	-0.05%
2021/07/08	1	51.70	0	0.00	50.70	1	4,320	0.02%
2021/07/07	3	52.87	1	52.20	52.20	2	4,321	0.05%
2021/07/06	1	55.00	0	0.00	52.50	1	4,303	0.02%
2021/07/05	1	56.40	3	54.43	54.90	-2	4,279	-0.05%
2021/07/02	3	52.33	4	53.48	53.40	-1	4,197	-0.02%
2021/07/01	1	51.20	1	51.20	51.20	0	4,150	0.00%
2021/06/30	2	53.95	1	52.60	52.60	1	4,134	0.02%
2021/06/29	1	54.50	2	54.20	54.20	-1	4,241	-0.02%
2021/06/28	3	55.87	0	0.00	56.00	3	4,420	0.07%
2021/06/25	1	52.50	5	53.22	53.90	-4	4,195	-0.10%
2021/06/24	4	48.23	2	49.95	49.00	2	3,921	0.05%
2021/06/21	2	45.55	0	0.00	44.55	2	3,465	0.06%
2021/06/17	0	0.00	1	45.30	45.50	-1	3,186	-0.03%
2021/06/16	1	42.05	0	0.00	41.45	1	2,967	0.03%
2021/06/15	1	39.80	1	41.10	42.10	0	2,908	0.00%
2021/06/04	0	0.00	1	38.20	37.55	-1	2,547	-0.04%
2021/06/03	1	38.75	0	0.00	38.15	1	2,533	0.04%
2021/05/10	0	0.00	1	35.50	35.05	-1	2,127	-0.05%
2021/05/04	0	0.00	1	35.90	34.00	-1	2,097	-0.05%
2021/05/03	2	37.35	0	0.00	36.70	2	2,042	0.10%
2021/04/28	1	37.70	1	38.00	38.50	0	1,734	0.00%
2021/04/27	0	0.00	1	35.70	36.80	-1	1,640	-0.06%
2021/04/26	1	35.65	0	0.00	35.65	1	1,601	0.06%
2021/04/23	0	0.00	3	34.15	35.15	-3	1,589	-0.19%
2021/04/01	2	37.50	3	38.05	38.25	-1	1,497	-0.07%
2021/03/31	6	36.46	5	36.95	37.25	1	1,303	0.08%
2021/03/19	2	33.15	0	0.00	32.10	2	1,054	0.19%
2021/01/27	0	0.00	1	27.95	27.90	-1	828	-0.12%
2021/01/13	1	29.45	0	0.00	29.20	1	801	0.12%
2021/01/08	0	0.00	1	30.50	29.80	-1	746	-0.13%
2020/12/29	1	30.00	0	0.00	29.80	1	674	0.15%
2020/12/18	1	30.05	0	0.00	30.00	1	555	0.18%
2020/12/11	0	0.00	1	30.05	29.55	-1	428	-0.23%
2020/12/04	1	30.45	0	0.00	29.85	1	388	0.26%
2020/11/13	2	27.00	0	0.00	26.85	2	394	0.51%
2020/08/07	0	0.00	1	29.40	29.25	-1	1,531	-0.07%
2020/08/06	0	0.00	1	29.20	29.20	-1	1,586	-0.06%
2020/07/28	1	27.15	0	0.00	26.60	1	1,767	0.06%
2020/07/27	0	0.00	1	27.85	27.75	-1	1,758	-0.06%
2020/07/23	3	28.75	2	29.00	28.40	1	1,790	0.06%
2020/07/22	1	29.20	0	0.00	29.15	1	1,788	0.06%
2020/07/16	0	0.00	1	29.70	30.00	-1	1,847	-0.05%
2020/07/09	0	0.00	10	30.10	29.95	-10	2,037	-0.49%
2020/07/07	0	0.00	3	30.65	30.05	-3	2,064	-0.15%
2020/07/03	10	30.50	0	0.00	30.10	10	2,076	0.48%
2020/06/30	1	28.70	0	0.00	29.50	1	2,006	0.05%
2020/06/08	3	31.25	0	0.00	30.00	3	2,072	0.14%
2020/05/14	0	0.00	5	30.15	30.35	-5	2,196	-0.23%
2020/05/13	9	30.12	4	30.05	30.05	5	2,110	0.24%
2020/05/12	0	0.00	2	30.25	31.20	-2	2,133	-0.09%
2020/05/11	2	28.95	0	0.00	29.65	2	1,953	0.10%
2020/05/05	0	0.00	1	29.90	29.10	-1	1,885	-0.05%
2020/04/29	1	28.80	0	0.00	28.55	1	1,871	0.05%
2020/04/24	1	28.20	1	28.10	27.85	0	2,020	0.00%
2020/04/20	0	0.00	4	28.40	28.75	-4	1,951	-0.20%
2020/04/17	4	28.00	0	0.00	27.95	4	1,920	0.21%
2020/04/15	1	25.70	1	25.90	25.80	0	1,690	0.00%
2020/04/08	0	0.00	1	23.00	24.05	-1	1,791	-0.06%
2020/03/18	0	0.00	1	20.00	18.95	-1	2,391	-0.04%
2020/03/16	1	23.90	1	22.90	22.70	0	2,483	0.00%
2020/03/11	1	28.05	2	27.90	27.30	-1	2,558	-0.04%
2020/03/06	0	0.00	2	28.40	27.95	-2	3,500	-0.06%
2020/03/04	1	27.40	0	0.00	27.25	1	3,608	0.03%
2020/03/03	0	0.00	1	28.15	27.60	-1	3,605	-0.03%
2020/03/02	3	27.13	0	0.00	27.05	3	3,582	0.08%
2020/02/27	1	28.30	0	0.00	26.80	1	3,564	0.03%
2020/02/25	0	0.00	1	28.60	28.75	-1	3,520	-0.03%
2020/02/21	1	30.75	0	0.00	30.50	1	3,456	0.03%
2020/02/19	0	0.00	1	28.60	28.70	-1	3,290	-0.03%
2020/02/18	1	28.80	0	0.00	28.60	1	3,255	0.03%
2020/02/14	1	27.35	1	27.40	28.10	0	3,180	0.00%
2020/02/11	0	0.00	1	26.15	26.15	-1	3,076	-0.03%
2020/02/07	0	0.00	1	26.45	26.40	-1	3,066	-0.03%
2020/02/04	2	27.23	0	0.00	27.40	2	3,082	0.06%
2020/01/20	1	30.50	1	29.65	30.35	0	2,978	0.00%
2020/01/14	0	0.00	2	28.85	28.85	-2	2,813	-0.07%
2020/01/08	0	0.00	1	28.80	27.55	-1	2,755	-0.04%
2020/01/07	3	27.78	0	0.00	28.70	3	2,720	0.11%
2019/12/24	1	31.70	0	0.00	31.70	1	2,370	0.04%
2019/12/18	2	33.80	2	34.23	34.75	0	2,056	0.00%
2019/12/17	0	0.00	9	33.50	33.65	-9	2,039	-0.44%
2019/12/16	2	32.05	2	32.40	33.00	0	2,027	0.00%
2019/12/13	5	31.00	5	31.10	31.65	0	2,006	0.00%
2019/12/12	9	33.03	0	0.00	32.20	9	1,971	0.46%
2019/12/11	0	0.00	2	34.30	34.15	-2	1,895	-0.11%
2019/11/27	5	20.85	5	20.95	20.95	0	628	0.00%
2019/11/18	0	0.00	0.2	20.80	20.95	-0.2	801	-0.03%
2019/08/29	2	21.13	4	21.15	21.20	-2	1,286	-0.16%
2019/08/28	1	21.10	1	20.65	20.65	0	1,247	0.00%
2019/08/19	0	0.00	1	21.45	21.40	-1	1,091	-0.09%
2019/08/16	3	21.57	0	0.00	21.50	3	1,075	0.28%
2019/08/15	2	20.95	2	20.90	21.40	0	1,056	0.00%
2019/08/14	0	0.00	2	21.45	21.60	-2	1,023	-0.20%
2019/08/13	1	21.60	1	21.60	21.60	0	986	0.00%
2019/08/08	2	20.85	2	21.30	20.80	0	913	0.00%
2019/08/07	2	20.60	0	0.00	21.20	2	893	0.22%
2019/07/15	2	19.55	2	19.45	19.45	0	415	0.00%
2019/07/12	0	0.00	1	19.40	19.40	-1	489	-0.20%
2019/07/04	1	19.10	10	19.20	19.10	-9	551	-1.63%
2019/07/03	10	19.55	0	0.00	19.30	10	609	1.64%
2019/07/02	0	0.00	23	18.88	19.50	-23	580	-3.96%
2019/06/26	10	18.20	0	0.00	18.20	10	554	1.80%
2019/06/21	1	18.20	0	0.00	18.30	1	558	0.18%
2019/06/18	12	17.95	0	0.00	17.90	12	561	2.14%
2019/04/24	1	20.15	1	20.10	20.10	0	548	0.00%
2019/04/23	0	0.00	1	19.70	19.70	-1	514	-0.19%
2019/04/19	0	0.00	1	20.40	20.40	-1	477	-0.21%
2019/04/18	2	20.15	0	0.00	19.10	2	464	0.43%
2019/03/06	0	0.00	36	18.60	18.55	-36	370	-9.73%
2019/02/19	2	17.40	2	17.55	17.45	0	330	0.00%
2019/02/18	2	17.50	0	0.00	17.60	2	328	0.61%
2019/01/04	1	16.05	1	16.10	16.20	0	286	0.00%
2018/12/19	2	16.55	0	0.00	16.50	2	257	0.78%
2018/12/18	4	16.55	0	0.00	16.60	4	257	1.55%
2018/12/17	2	16.58	2	16.75	16.65	0	255	0.00%
2018/12/12	0	0.00	3	16.97	16.90	-3	248	-1.21%
2018/12/11	5	16.66	2	16.85	16.65	3	243	1.23%
2018/12/07	0	0.00	2	18.00	17.95	-2	216	-0.92%
2018/12/06	0	0.00	3	17.83	17.10	-3	171	-1.75%
2018/11/29	5	17.25	0	0.00	16.80	5	154	3.24%
2018/10/09	1	15.40	1	15.50	15.30	0	234	0.00%
2018/09/06	10	17.20	0	0.00	17.20	10	477	2.09%
2018/08/29	1	17.90	1	18.00	17.85	0	479	0.00%
2018/08/28	0	0.00	5	18.10	18.20	-5	483	-1.03%
2018/08/23	5	17.25	0	0.00	17.30	5	400	1.25%
2018/08/16	13	17.48	0	0.00	17.40	13	482	2.69%
2018/08/10	0	0.00	16	17.23	17.85	-16	469	-3.41%
2018/08/02	6	17.05	6	17.13	17.00	0	480	0.00%
2018/08/01	3	17.05	3	17.20	17.25	0	479	0.00%
2018/07/23	7	17.10	7	17.36	17.10	0	473	0.00%
2018/07/18	0	0.00	3	18.70	18.65	-3	473	-0.63%
2018/07/17	8	18.73	0	0.00	18.70	8	471	1.70%
2018/07/12	1	18.40	16	18.68	18.65	-15	482	-3.11%
2018/07/11	12	18.43	7	18.64	18.40	5	483	1.04%
2018/07/10	3	18.47	0	0.00	18.60	3	482	0.62%
2018/07/09	0	0.00	11	18.61	18.70	-11	481	-2.29%
2018/07/06	4	18.50	4	18.59	18.50	0	479	0.00%
2018/07/05	10	18.92	0	0.00	18.70	10	474	2.11%
2018/07/04	0	0.00	1	19.30	18.95	-1	471	-0.21%
2018/07/03	1	19.15	0	0.00	19.10	1	472	0.21%
2018/07/02	23	19.49	5	19.69	19.50	18	467	3.85%
2018/06/29	0	0.00	32	20.24	20.10	-32	452	-7.07%
2018/06/28	36	20.00	22	20.17	19.85	14	441	3.17%
2018/06/27	30	20.12	6	20.48	19.95	24	427	5.62%
2018/06/26	3	19.40	9	20.37	20.25	-6	366	-1.64%
2018/06/15	0	0.00	5	20.05	20.05	-5	287	-1.74%
2018/06/14	8	19.78	0	0.00	19.70	8	246	3.25%
2018/06/11	3	19.40	0	0.00	19.40	3	235	1.27%
2018/05/31	2	19.05	2	19.20	19.15	0	217	0.00%
2018/05/25	0	0.00	4	17.85	17.80	-4	128	-3.10%
2018/05/21	4	17.94	0	0.00	18.00	4	130	3.07%