金麗-KY (8429)-統一-員林券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.96
漲跌
▲0.02
漲幅
+0.20%
成交量
359張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	9.95	0	0.00	9.99	1	319	0.31%
2024/05/17	0	0.00	1	10.15	10.20	-1	315	-0.33%
2024/04/22	0	9.83	0	0.00	9.78	0	237	0.00%
2024/03/28	0	9.74	0	0.00	9.68	0	257	0.00%
2024/02/05	0	0.00	2	10.63	10.70	-2	335	-0.60%
2024/01/02	0	10.95	0	0.00	11.00	0	432	0.00%
2023/12/21	2	10.70	4	10.93	11.05	-2	417	-0.48%
2023/12/20	0	0.00	1	10.80	10.85	-1	404	-0.25%
2023/12/14	0	0.00	1	10.70	10.80	-1	412	-0.24%
2023/12/12	2	10.75	2	10.75	10.75	0	405	0.00%
2023/12/11	2	10.90	0	0.00	10.90	2	389	0.51%
2023/12/06	2	10.95	2	10.95	10.95	0	380	0.00%
2023/12/05	6	11.03	4	11.10	11.00	2	375	0.53%
2023/12/01	2	11.05	6	11.13	11.05	-4	345	-1.16%
2023/11/30	4	11.05	0	0.00	11.05	4	343	1.17%
2023/11/29	3	11.05	3	11.20	11.20	0	340	0.00%
2023/07/19	0	0.00	5	10.60	10.55	-5	295	-1.69%
2023/07/12	0	10.90	0	0.00	10.70	0	289	0.00%
2023/06/16	0	10.70	0	0.00	10.70	0	228	0.02%
2023/03/31	0	10.53	0	0.00	10.45	0	483	0.00%
2023/03/30	0	10.35	0	0.00	10.30	0	489	0.00%
2023/03/29	0	10.36	0	0.00	10.20	0	503	0.00%
2023/03/22	0	10.60	0	0.00	10.40	0	611	0.00%
2023/02/10	3	11.05	3	10.75	10.75	0	862	0.00%
2023/01/31	20	11.45	20	11.65	11.70	0	811	0.00%
2022/12/29	0	0.00	1	11.15	11.10	-1	680	-0.15%
2022/12/27	1	11.45	0	0.00	11.35	1	662	0.15%
2022/12/21	6	10.65	8	10.77	10.80	-2	566	-0.35%
2022/12/19	2	11.40	0	0.00	11.20	2	538	0.37%
2022/12/09	0	0.00	1	10.95	11.00	-1	339	-0.29%
2022/12/08	1	10.20	0	0.00	10.20	1	295	0.34%
2022/12/07	1	10.60	0	0.00	10.45	1	260	0.38%
2022/11/17	3	9.52	3	9.62	9.50	0	240	0.00%
2022/10/12	0	0.00	5	9.51	9.53	-5	189	-2.64%
2022/10/07	0	0.00	6	9.90	9.90	-6	189	-3.17%
2022/10/06	6	9.71	6	9.75	9.89	0	189	0.00%
2022/09/08	0	0.00	1	9.95	9.98	-1	187	-0.53%
2022/09/07	1	9.85	0	0.00	9.88	1	190	0.53%
2022/08/02	0	0.00	0.6	9.51	9.40	-0.6	222	-0.28%
2022/03/23	1	11.20	0	0.00	11.25	1	381	0.26%
2022/03/09	3	10.55	3	10.65	10.75	0	454	0.00%
2022/02/10	1	12.00	1	12.05	12.00	0	775	0.00%
2022/02/09	2	11.90	2	12.00	12.05	0	842	0.00%
2022/01/17	0	0.00	2	12.00	12.05	-2	1,182	-0.17%
2022/01/13	1	12.35	0	0.00	12.40	1	1,238	0.08%
2022/01/07	4	12.40	0	0.00	12.25	4	1,240	0.32%
2021/12/30	3	12.87	0	0.00	12.80	3	1,450	0.21%
2021/12/28	1	12.90	0	0.00	12.80	1	1,480	0.07%
2021/11/29	1	12.50	0	0.00	12.50	1	1,937	0.05%
2021/11/23	2	13.25	0	0.00	13.10	2	1,908	0.10%
2021/11/12	2	14.20	2	14.45	14.65	0	1,860	0.00%
2021/11/08	0	0.00	5	14.45	15.00	-5	1,745	-0.29%
2021/11/02	0	0.00	12	13.82	13.55	-12	1,721	-0.70%
2021/11/01	0	0.00	1	14.50	14.55	-1	1,689	-0.06%
2021/10/29	5	13.95	0	0.00	14.45	5	1,652	0.30%
2021/10/28	0	0.00	2	14.40	14.00	-2	1,626	-0.12%
2021/10/27	1	14.15	0	0.00	14.20	1	1,592	0.06%
2021/10/25	2	12.95	0	0.00	12.95	2	1,453	0.14%
2021/10/14	5	12.55	1	12.95	12.35	4	1,576	0.25%
2021/10/13	1	12.60	2	11.95	12.25	-1	1,458	-0.07%
2021/10/12	2	11.70	0	0.00	11.75	2	1,407	0.14%
2021/09/27	0	0.00	3	12.95	12.95	-3	1,935	-0.16%
2021/09/22	1	12.15	0	0.00	12.05	1	1,980	0.05%
2021/09/16	1	12.50	0	0.00	12.75	1	2,007	0.05%
2021/09/14	0	0.00	2	13.30	12.75	-2	2,283	-0.09%
2021/09/13	3	12.57	0	0.00	12.40	3	2,565	0.12%
2021/08/06	0	0.00	1	14.30	14.40	-1	3,886	-0.03%
2021/07/30	0	0.00	2	14.30	13.95	-2	3,986	-0.05%
2021/07/29	2	14.40	0	0.00	14.40	2	3,999	0.05%
2021/07/27	0	0.00	3	14.55	14.15	-3	4,009	-0.07%
2021/07/26	0	0.00	2	15.00	14.70	-2	4,008	-0.05%
2021/07/22	3	14.10	0	0.00	13.65	3	3,956	0.08%
2021/07/19	0	0.00	6	14.40	14.55	-6	3,948	-0.15%
2021/07/16	0	0.00	3	14.72	14.50	-3	3,987	-0.08%
2021/07/15	0	0.00	2	14.45	14.90	-2	3,965	-0.05%
2021/07/14	3	14.25	0	0.00	14.10	3	3,933	0.08%
2021/07/13	2	14.20	0	0.00	14.35	2	3,885	0.05%
2021/07/08	5	17.10	5	17.25	16.90	0	3,665	0.00%
2021/07/07	10	18.96	10	19.06	18.75	0	3,495	0.00%
2021/07/06	3	19.50	3	19.05	19.85	0	3,400	0.00%
2021/07/05	2	17.80	2	18.18	18.05	0	3,313	0.00%
2021/07/02	1	17.20	1	17.20	16.90	0	3,267	0.00%
2021/06/30	12	17.46	12	17.54	17.40	0	3,217	0.00%
2021/06/29	8	17.35	8	17.26	17.00	0	3,189	0.00%
2021/06/28	8	17.43	8	17.72	17.50	0	3,163	0.00%
2021/06/25	18	17.95	19	17.87	17.80	-1	3,122	-0.03%
2021/06/24	36	16.27	29	16.94	17.80	7	3,075	0.23%
2021/06/23	0	0.00	6	16.97	16.70	-6	3,015	-0.20%
2021/06/22	2	16.85	6.1	18.67	16.20	-4.1	2,728	-0.15%
2021/06/21	0	0.00	5	17.20	17.50	-5	2,363	-0.21%
2021/06/18	0	0.00	3	15.58	15.95	-3	2,207	-0.14%
2021/06/17	3	14.32	7	14.40	14.50	-4	1,978	-0.20%
2021/06/16	4	12.10	2	12.65	13.20	2	1,820	0.11%
2021/06/09	2	12.40	0	0.00	12.35	2	1,742	0.11%
2021/06/04	3	14.10	0	0.00	13.35	3	1,644	0.18%
2021/06/03	3	13.85	0	0.00	14.30	3	1,559	0.19%
2021/05/28	0	0.00	10	12.40	12.60	-10	1,230	-0.81%
2021/05/27	10	11.50	0	0.00	12.35	10	1,099	0.91%
2021/05/26	0	0.00	4	11.20	11.25	-4	947	-0.42%
2021/05/17	0	0.00	5	8.66	8.66	-5	787	-0.63%
2021/05/11	0	0.00	2	11.30	10.40	-2	718	-0.28%
2021/05/04	3	10.15	0	0.00	9.55	3	603	0.50%
2021/04/27	5	10.25	0	0.00	10.05	5	499	1.00%
2021/04/26	2	9.85	5	9.96	9.96	-3	479	-0.63%
2021/04/22	1	10.00	0	0.00	9.51	1	462	0.22%
2021/03/17	4	8.81	4	8.84	8.73	0	715	0.00%
2021/03/11	0	0.00	4	8.59	8.63	-4	730	-0.55%
2021/01/05	0	0.00	0	9.53	9.46	0	567	-0.01%
2020/12/17	0	0.00	1	9.17	9.26	-1	653	-0.15%
2020/10/20	0	0.00	10	8.63	8.57	-10	847	-1.18%
2020/10/05	0	0.00	2	9.41	9.35	-2	1,016	-0.20%
2020/09/21	2	9.79	0	0.00	10.10	2	950	0.21%
2020/09/18	3	9.39	0	0.00	9.41	3	842	0.36%
2020/09/16	0	0.00	10	8.20	8.20	-10	682	-1.46%
2020/09/03	1	8.09	0	0.00	7.87	1	674	0.15%
2020/07/17	2	8.90	0	0.00	8.71	2	650	0.31%
2020/07/16	10	9.04	0	0.00	9.01	10	644	1.55%
2020/07/06	0	0.00	0.1	7.56	7.51	-0.1	402	-0.03%
2020/05/11	0	0.00	3	7.66	7.64	-3	456	-0.66%
2020/05/08	0	0.00	2	7.70	7.62	-2	455	-0.44%
2020/05/07	2	7.45	0	0.00	7.58	2	457	0.44%
2020/04/17	2	7.14	2	7.04	7.02	0	453	0.00%
2020/04/08	3	6.84	0	0.00	6.99	3	441	0.68%
2020/04/06	0	0.00	5	6.60	6.60	-5	447	-1.12%
2020/03/18	5	6.53	0	0.00	6.44	5	453	1.10%
2020/02/19	4	9.94	4	9.92	9.90	0	413	0.00%
2019/12/26	0	0.00	2	11.50	11.65	-2	341	-0.58%
2019/12/19	2	11.25	0	0.00	11.15	2	322	0.62%
2019/11/26	0	0.00	2	11.90	11.75	-2	289	-0.69%
2019/11/20	2	12.00	0	0.00	12.00	2	279	0.72%
2019/11/19	3	11.70	3	11.70	11.60	0	267	0.00%
2019/10/17	0	0.00	0	13.15	13.10	0	248	-0.01%
2019/10/16	0	0.00	1	13.00	13.00	-1	250	-0.40%
2019/10/14	0	0.00	6.5	13.20	13.00	-6.5	253	-2.58%
2019/09/27	0	0.00	1	13.40	13.30	-1	268	-0.37%
2019/07/03	0	0.00	1	14.80	14.80	-1	525	-0.19%
2019/06/12	3	14.45	2	14.30	14.30	1	635	0.16%
2019/06/03	3	14.95	3	14.97	15.00	0	643	0.00%
2019/05/13	0	0.00	4	15.56	15.45	-4	728	-0.55%
2019/04/15	0	0.00	1	18.25	18.20	-1	784	-0.13%
2019/04/12	5	18.33	0	0.00	18.30	5	766	0.65%
2019/03/05	0	0.00	1	18.25	18.20	-1	555	-0.18%
2019/03/04	15	17.78	1	18.40	18.05	14	546	2.56%
2019/02/21	1	17.50	0	0.00	17.50	1	505	0.20%
2019/01/30	0	0.00	7	17.70	17.70	-7	490	-1.43%
2019/01/24	1	18.10	1	17.95	17.95	0	461	0.00%
2019/01/23	0	0.00	1	18.35	18.20	-1	442	-0.23%
2019/01/21	0	0.00	6	18.77	18.80	-6	431	-1.39%
2019/01/15	0	0.00	2	18.60	18.75	-2	411	-0.49%
2019/01/14	0	0.00	4	18.90	18.80	-4	412	-0.97%
2018/12/26	2	17.50	2	17.50	17.40	0	403	0.00%
2018/12/12	6	19.15	0	0.00	18.95	6	409	1.46%
2018/12/07	0	0.00	1	19.30	19.30	-1	418	-0.24%
2018/12/06	1	19.70	0	0.00	19.70	1	410	0.24%
2018/11/29	0	0.00	1	18.70	18.50	-1	383	-0.26%
2018/11/15	1	18.20	0	0.00	18.30	1	392	0.25%
2018/08/30	0	0.00	1	19.85	19.85	-1	1,611	-0.06%
2018/08/24	1	19.90	1	19.95	19.95	0	1,814	0.00%
2018/08/22	0	0.00	1	20.05	20.45	-1	1,865	-0.05%
2018/08/21	1	19.80	2	19.85	20.00	-1	1,896	-0.05%
2018/08/10	1	22.60	1	22.45	22.45	0	2,185	0.00%
2018/08/08	2	22.85	2	22.83	22.65	0	2,266	0.00%
2018/07/30	0	0.00	1	22.55	22.45	-1	2,340	-0.04%
2018/07/27	3	22.55	0	0.00	22.45	3	2,337	0.13%
2018/07/24	0	0.00	3	22.55	22.55	-3	2,311	-0.13%
2018/07/20	1	22.65	1	22.45	22.35	0	2,294	0.00%
2018/07/17	1	23.90	1	23.35	23.35	0	2,252	0.00%
2018/07/11	0	0.00	3	23.60	23.45	-3	2,123	-0.14%
2018/07/09	1	23.55	1	23.30	23.30	0	2,077	0.00%
2018/07/05	3	23.25	0	0.00	23.35	3	1,900	0.16%
2018/06/26	0	0.00	20	25.62	25.30	-20	1,756	-1.14%
2018/06/25	2	26.40	1	25.95	25.95	1	1,725	0.06%
2018/06/21	1	26.30	1	26.05	26.00	0	1,625	0.00%
2018/06/19	1	26.20	1	26.20	26.20	0	1,579	0.00%
2018/06/15	6	26.79	3	26.62	26.45	3	1,557	0.19%
2018/06/14	1	26.50	1	26.70	26.70	0	1,511	0.00%
2018/06/13	0	0.00	7	26.46	26.85	-7	1,460	-0.48%
2018/06/12	1	26.20	1	26.10	26.20	0	1,366	0.00%
2018/06/11	0	0.00	10	25.35	26.40	-10	1,302	-0.77%
2018/06/08	10	25.12	0	0.00	24.80	10	1,207	0.83%
2018/06/07	5	25.00	0	0.00	24.90	5	1,200	0.42%
2018/06/06	1	25.40	26	25.58	25.30	-25	1,191	-2.10%
2018/06/05	0	0.00	1	25.60	25.30	-1	1,058	-0.09%
2018/06/04	10	24.25	0	0.00	24.15	10	1,028	0.97%
2018/06/01	3	24.45	0	0.00	24.40	3	1,020	0.29%
2018/05/30	1	24.45	0	0.00	24.20	1	980	0.10%
2018/05/29	6	24.98	0	0.00	24.45	6	963	0.62%
2018/05/28	7	24.59	2	24.58	25.10	5	919	0.54%
2018/05/23	1	23.35	1	23.40	23.45	0	809	0.00%
2018/05/22	1	24.20	11	23.71	23.35	-10	793	-1.26%
2018/05/21	6	23.50	11	23.79	24.20	-5	765	-0.65%
2018/05/18	1	22.30	2	22.60	23.90	-1	701	-0.14%
2018/05/17	7	22.39	7	22.06	22.85	0	625	0.00%
2018/05/16	1	20.80	0	0.00	20.80	1	542	0.18%
2018/05/15	0	0.00	11	21.65	20.90	-11	544	-2.02%
2018/05/14	25	21.66	22	21.62	21.70	3	563	0.53%
2018/05/11	25	20.85	2	20.95	20.95	23	518	4.43%
2018/05/09	2	19.28	2	19.25	19.05	0	484	0.00%
2018/04/27	1	19.50	1	19.30	19.30	0	487	0.00%
2018/04/10	0	0.00	1	21.55	21.50	-1	603	-0.17%
2018/03/13	0	0.00	1	21.35	21.20	-1	632	-0.16%
2018/03/12	1	21.70	3	21.45	21.30	-2	631	-0.32%
2018/02/26	0	0.00	1	21.30	21.20	-1	638	-0.16%
2018/02/22	0	0.00	3	21.08	21.25	-3	638	-0.47%
2018/02/21	1	21.70	0	0.00	21.75	1	638	0.16%
2018/02/12	5	20.17	0	0.00	20.65	5	624	0.80%
2018/02/09	1	18.60	1	19.00	18.80	0	607	0.00%
2018/02/06	1	20.25	0	0.00	20.40	1	604	0.17%
2018/01/04	7	26.21	0	0.00	26.60	7	721	0.97%