綠電 (8440)-統一-員林券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.85
漲跌
▼1.15
漲幅
-2.80%
成交量
420張
產業
上櫃綠能環保類類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	41.95	0	0.00	41.55	2	802	0.25%
2024/05/20	0	0.00	1	41.40	41.10	-1	808	-0.12%
2024/05/15	0	0.00	1	41.55	41.55	-1	804	-0.12%
2024/05/14	1	41.55	0	0.00	41.65	1	800	0.12%
2024/05/13	0	0.00	6	42.10	42.25	-6	796	-0.75%
2024/05/10	4	42.99	0	0.00	43.50	4	790	0.51%
2024/05/07	0	0.00	1	43.30	42.85	-1	777	-0.13%
2024/05/06	3	41.92	0	0.00	43.00	3	760	0.39%
2024/05/03	2	41.00	0	0.00	40.85	2	748	0.27%
2024/04/30	0	0.00	1	41.55	41.60	-1	741	-0.13%
2024/04/29	1	42.50	0	0.00	42.50	1	739	0.14%
2024/04/19	0	0.00	2	41.00	41.75	-2	771	-0.26%
2024/04/17	5	47.39	15	46.23	45.25	-10	677	-1.48%
2024/04/16	5	45.78	14	46.29	45.85	-9	508	-1.77%
2024/04/15	6	41.15	0	0.00	43.00	6	327	1.83%
2024/04/10	0	39.65	0	0.00	39.00	0	275	0.00%
2024/03/14	0	0.00	1	39.00	38.50	-1	249	-0.40%
2024/03/13	1	38.60	0	0.00	38.60	1	250	0.40%
2024/01/05	0	0.00	2	35.40	35.30	-2	98	-2.03%
2024/01/02	3	36.23	0	0.00	36.00	3	99	3.01%
2023/12/13	0	0.00	1	36.45	36.10	-1	95	-1.04%
2023/11/29	1	34.90	0	0.00	35.00	1	64	1.55%
2023/11/01	2	32.65	2	32.80	32.90	0	89	0.00%
2023/10/30	1	33.30	1	33.50	33.50	0	158	0.00%
2023/10/24	0	0.00	2	33.60	33.35	-2	165	-1.21%
2023/10/23	0	0.00	3	34.30	33.65	-3	166	-1.80%
2023/10/02	0	0.00	1	36.30	36.30	-1	201	-0.50%
2023/09/13	0	0.00	8	36.32	36.35	-8	230	-3.47%
2023/09/12	0	0.00	4	36.35	36.55	-4	233	-1.71%
2023/08/22	3	36.80	3	36.90	36.50	0	336	0.00%
2023/08/11	2	37.90	2	38.00	38.00	0	348	0.00%
2023/08/10	2	38.63	0	0.00	38.30	2	348	0.57%
2023/08/08	1	39.45	0	0.00	39.25	1	350	0.29%
2023/08/04	1	38.80	0	0.00	40.05	1	354	0.28%
2023/08/02	0	0.00	1	41.30	42.10	-1	324	-0.31%
2023/07/28	1	38.35	1	38.50	38.80	0	313	0.00%
2023/07/27	2	37.60	2	37.78	38.70	0	318	0.00%
2023/07/25	1	37.45	1	37.45	38.45	0	336	0.00%
2023/07/18	0.1	39.40	0	0.00	39.20	0.1	442	0.01%
2023/07/14	1	38.85	1	38.90	39.75	0	599	0.00%
2023/06/28	0	0.00	1	41.75	41.80	-1	1,142	-0.09%
2023/06/21	1	43.55	1.1	43.69	43.50	-0.1	1,166	-0.01%
2023/06/16	1	43.55	1	43.75	43.65	0	1,206	0.00%
2023/06/14	1.1	43.23	1	43.50	43.30	0.1	1,351	0.01%
2023/06/12	1.1	43.96	1	44.00	43.10	0.1	1,362	0.00%
2023/06/02	1	44.90	1	45.40	45.20	0	1,472	0.00%
2023/06/01	0.2	46.48	0	0.00	44.80	0.2	1,489	0.01%
2023/05/31	5	42.50	5	42.46	42.55	0	1,439	0.00%
2023/05/26	1	42.50	0	0.00	42.10	1	1,442	0.07%
2023/05/25	1	42.90	0	0.00	42.65	1	1,442	0.07%
2023/05/22	1	42.60	1	42.80	43.50	0	1,449	0.00%
2023/05/19	2	42.98	0	0.00	42.80	2	1,452	0.14%
2023/05/15	4	42.85	0	0.00	42.70	4	1,467	0.27%
2023/05/10	3	43.95	0	0.00	44.10	3	1,469	0.20%
2023/05/05	2	44.85	1	45.05	44.95	1	1,473	0.07%
2023/04/27	1	45.45	0	0.00	44.95	1	1,502	0.07%
2023/04/26	1	44.50	0	0.00	45.45	1	1,506	0.07%
2023/04/25	1	47.10	0	0.00	44.80	1	1,502	0.07%
2023/04/24	1	47.90	1	48.25	48.15	0	1,446	0.00%
2023/04/21	1	48.65	1	49.70	47.55	0	1,443	0.00%
2023/04/19	1	50.60	1	51.30	50.60	0	1,398	0.00%
2023/04/18	2	51.65	2	51.75	50.20	0	1,379	0.00%
2023/04/17	8	50.28	0	0.00	50.10	8	1,331	0.60%
2023/04/14	3	50.37	8	50.15	50.10	-5	1,366	-0.37%
2023/04/13	5	50.82	6	51.12	50.60	-1	1,373	-0.07%
2023/04/12	3	50.32	7	49.94	50.60	-4	1,228	-0.33%
2023/04/10	5	48.48	1	50.10	48.50	4	1,119	0.36%
2023/04/07	1	48.40	1	49.30	48.50	0	1,065	0.00%
2023/03/31	9	47.26	1	47.30	46.70	8	1,002	0.80%
2023/03/29	0	0.00	5	45.68	45.90	-5	980	-0.51%
2023/03/28	1	46.30	4	46.20	46.05	-3	988	-0.30%
2023/03/27	0	0.00	1	47.40	47.80	-1	991	-0.10%
2023/03/23	0	51.20	0	0.00	46.80	0	1,003	0.00%
2023/03/22	0	0.00	8	47.45	46.75	-8	1,016	-0.79%
2023/03/20	3	48.70	8	48.62	47.80	-5	998	-0.50%
2023/03/17	10	48.20	13	48.70	47.60	-3	956	-0.31%
2023/03/08	1	46.50	1	48.00	47.95	0	1,197	0.00%
2023/03/03	2	44.90	0	0.00	45.30	2	1,135	0.18%
2023/01/05	0	0.00	1	45.90	45.45	-1	1,531	-0.07%
2023/01/04	1	46.60	0	0.00	45.25	1	1,495	0.07%
2023/01/03	11	45.01	1	43.50	44.80	10	1,451	0.69%
2022/12/23	2	42.80	2	44.20	43.90	0	1,421	0.00%
2022/12/21	1	45.55	0	0.00	44.15	1	1,432	0.07%
2022/12/20	0	0.00	1	45.35	45.35	-1	1,437	-0.07%
2022/12/15	1	48.00	0	0.00	47.60	1	1,420	0.07%
2022/12/14	2	47.85	0	0.00	47.50	2	1,405	0.14%
2022/12/12	1	46.45	1	47.15	47.15	0	1,382	0.00%
2022/12/09	1	47.90	0	0.00	46.65	1	1,380	0.07%
2022/12/08	2	46.58	0	0.00	47.40	2	1,372	0.15%
2022/12/07	1	47.20	0	0.00	46.30	1	1,369	0.07%
2022/12/06	6	48.56	1	47.70	47.70	5	1,356	0.37%
2022/12/05	1	48.45	0	0.00	48.20	1	1,330	0.08%
2022/12/01	1	49.40	2	49.65	47.35	-1	1,276	-0.08%
2022/11/30	0	0.00	6	46.98	48.50	-6	1,074	-0.56%
2022/11/29	1	44.40	0	0.00	44.10	1	1,011	0.10%
2022/11/28	3	44.05	0	0.00	44.70	3	1,008	0.30%
2022/11/25	2	45.00	0	0.00	43.80	2	1,006	0.20%
2022/11/16	5	44.95	15	46.15	44.95	-10	1,130	-0.88%
2022/11/14	4	40.50	0	0.00	39.55	4	952	0.42%
2022/11/11	7	40.47	0	0.00	39.50	7	950	0.74%
2022/11/03	0	0.00	14	34.17	35.85	-14	793	-1.77%
2022/11/02	10	34.65	0	0.00	34.65	10	778	1.28%
2022/10/31	2	33.45	0	0.00	33.80	2	792	0.25%
2022/10/18	2	35.35	2	34.85	35.10	0	881	0.00%
2022/10/14	2	34.80	0	0.00	34.90	2	897	0.22%
2022/09/30	0	0.00	1	35.85	38.00	-1	1,094	-0.09%
2022/09/27	1	41.35	0	0.00	42.00	1	1,247	0.08%
2022/09/22	1	45.90	0	0.00	45.65	1	1,730	0.06%
2022/08/30	1	51.00	0	0.00	51.30	1	2,819	0.04%
2022/08/23	1	57.50	1	57.40	56.10	0	2,838	0.00%
2022/08/22	0	0.00	23	56.15	56.20	-23	2,694	-0.85%
2022/08/16	1	52.20	0	0.00	51.00	1	2,857	0.03%
2022/08/15	12	51.80	0	0.00	51.70	12	2,904	0.41%
2022/07/27	2	55.60	2	55.70	55.70	0	4,272	0.00%
2022/07/19	2	57.50	2	58.60	57.50	0	5,560	0.00%
2022/07/18	10	57.90	0	0.00	58.10	10	5,715	0.17%
2022/07/15	0	0.00	10	56.50	56.90	-10	5,912	-0.17%
2022/07/14	7	54.03	7	55.94	58.00	0	6,293	0.00%
2022/07/11	1	54.60	1	55.90	57.70	0	7,237	0.00%
2022/07/08	3	56.00	3	55.73	56.00	0	7,254	0.00%
2022/07/05	1	56.40	2	58.00	58.00	-1	7,151	-0.01%
2022/07/04	2	57.45	2	56.40	56.40	0	7,073	0.00%
2022/07/01	16	67.32	13	68.69	60.50	3	7,014	0.04%
2022/06/30	0	0.00	2	67.20	67.20	-2	6,637	-0.03%
2022/06/24	12	61.50	0	0.00	59.90	12	6,556	0.18%
2022/06/15	1	67.90	1	68.30	67.80	0	9,099	0.00%
2022/06/14	4	69.25	5	68.16	68.80	-1	9,504	-0.01%
2022/06/13	2	69.10	1	65.90	65.90	1	9,461	0.01%
2022/06/10	6	73.20	6	73.73	72.70	0	9,642	0.00%
2022/06/09	0	0.00	11	70.15	70.50	-11	9,899	-0.11%
2022/06/07	10	64.40	0	0.00	64.00	10	10,958	0.09%
2022/06/06	1	63.70	0	0.00	63.40	1	11,420	0.01%
2022/05/30	3	68.07	3	67.53	67.70	0	11,901	0.00%
2022/05/27	1	66.30	1	66.20	66.30	0	11,870	0.00%
2022/05/26	1	66.10	1	68.40	65.30	0	11,820	0.00%
2022/05/25	7	68.89	8	68.88	66.90	-1	11,787	-0.01%
2022/05/24	1	71.80	1	72.90	71.80	0	11,729	0.00%
2022/05/20	2	77.70	4	77.98	73.00	-2	11,650	-0.02%
2022/05/19	4	70.03	3	71.23	73.40	1	11,525	0.01%
2022/05/18	1	71.10	2	73.15	72.60	-1	11,405	-0.01%
2022/05/17	6	67.67	1	68.90	68.60	5	11,223	0.04%
2022/05/16	1	65.10	2	66.55	66.30	-1	11,164	-0.01%
2022/05/13	4	64.38	4	66.73	64.60	0	11,580	0.00%
2022/05/12	0	0.00	2	65.55	62.30	-2	11,887	-0.02%
2022/05/11	1	70.40	0	0.00	65.60	1	12,152	0.01%
2022/05/10	2	71.10	1	72.60	72.10	1	12,453	0.01%
2022/05/09	1	72.40	3	71.90	72.00	-2	12,537	-0.02%
2022/05/06	5	75.08	3	74.60	74.20	2	12,581	0.02%
2022/05/05	2	78.10	8	78.55	78.80	-6	12,580	-0.05%
2022/05/04	4	79.13	0	0.00	77.50	4	12,600	0.03%
2022/05/03	2	81.30	0	0.00	81.60	2	12,933	0.02%
2022/04/29	4	82.33	6	83.27	84.20	-2	12,961	-0.02%
2022/04/28	5	86.76	2	89.85	83.20	3	12,929	0.02%
2022/04/27	2	85.55	1	86.80	87.80	1	12,685	0.01%
2022/04/26	1	82.40	2	84.50	84.50	-1	12,100	-0.01%
2022/04/25	2	75.60	2	76.20	76.90	0	12,070	0.00%
2022/04/22	3	82.70	0	0.00	79.70	3	11,950	0.03%
2022/04/15	1	85.80	2	87.90	88.30	-1	10,521	-0.01%
2022/03/29	5	66.70	6	66.58	67.70	-1	10,615	-0.01%
2022/03/24	0	0.00	2	79.00	80.90	-2	10,542	-0.02%
2022/03/23	16	76.14	16	75.63	76.20	0	9,987	0.00%
2022/03/22	13	76.37	10	77.00	78.50	3	9,471	0.03%
2022/03/18	0	0.00	3	63.77	65.30	-3	8,061	-0.04%
2022/03/17	4	57.95	4	58.45	59.40	0	7,739	0.00%
2022/03/16	0	0.00	1	52.90	54.00	-1	7,284	-0.01%
2022/03/15	3	51.63	6	50.75	49.10	-3	7,177	-0.04%
2022/03/14	3	55.33	0	0.00	54.00	3	6,930	0.04%
2022/03/11	4	57.00	5	58.02	58.50	-1	6,262	-0.02%
2022/03/09	33	46.76	35	46.21	48.40	-2	5,056	-0.04%
2022/03/08	5	42.57	0	0.00	44.00	5	4,568	0.11%
2022/03/07	1	35.15	1	38.40	40.75	0	4,122	0.00%
2022/02/17	5	39.35	0	0.00	40.00	5	3,889	0.13%
2022/02/15	8	43.16	8	43.01	43.25	0	3,831	0.00%
2022/02/14	10	42.65	12	42.78	41.80	-2	3,322	-0.06%
2022/02/11	40	40.14	38	40.23	40.35	2	2,789	0.07%
2022/02/10	0	0.00	5	38.60	40.40	-5	2,404	-0.21%
2022/02/09	0	0.00	3	36.30	36.75	-3	2,033	-0.15%
2022/02/08	0	0.00	3	33.45	33.45	-3	1,813	-0.17%
2022/01/21	3	29.70	0	0.00	27.65	3	1,009	0.30%
2022/01/20	0	0.00	1	26.10	27.15	-1	850	-0.12%
2022/01/18	1	25.15	0	0.00	24.00	1	781	0.13%
2022/01/17	2	25.45	0	0.00	25.10	2	763	0.26%
2022/01/13	3	28.57	12	28.63	27.80	-9	684	-1.32%
2022/01/12	2	29.20	0	0.00	28.75	2	668	0.30%
2022/01/11	16	31.02	6	30.35	29.65	10	648	1.54%
2022/01/07	4	28.33	3	28.18	29.95	1	572	0.17%
2022/01/05	1	28.15	1	28.05	26.95	0	527	0.00%
2022/01/04	5	27.95	5	28.03	28.00	0	517	0.00%
2021/12/30	6	27.83	6	28.21	27.65	0	486	0.00%
2021/12/29	0	0.00	2	29.20	28.85	-2	459	-0.44%
2021/12/28	1	26.40	0	0.00	28.05	1	318	0.31%
2021/12/27	0	0.00	5	25.40	25.50	-5	177	-2.82%
2021/12/24	5	23.20	1	23.15	23.20	4	152	2.63%
2021/12/23	1	21.10	0	0.00	21.10	1	79	1.25%
2021/09/06	0	0.00	2	19.10	18.80	-2	200	-1.00%
2021/09/03	2	19.10	0	0.00	19.10	2	200	1.00%
2021/09/02	1	18.40	1	18.60	18.50	0	200	0.00%
2021/05/12	1	19.10	1	19.10	18.05	0	509	0.00%
2021/04/29	0	0.00	2	22.95	23.00	-2	404	-0.49%
2021/04/28	2	22.65	0	0.00	22.65	2	385	0.52%
2021/04/26	0	0.00	2	21.50	22.00	-2	298	-0.67%
2021/04/22	0	0.00	2	19.50	18.95	-2	231	-0.86%
2021/04/21	3	19.17	3	19.27	19.10	0	222	0.00%
2021/04/20	2	19.45	2	19.20	19.45	0	224	0.00%
2021/04/19	2	19.20	5	18.88	19.20	-3	220	-1.36%
2021/04/16	0	0.00	5	18.25	18.25	-5	207	-2.40%
2021/04/14	0	0.00	3	18.25	17.85	-3	207	-1.45%
2021/04/08	0	0.00	4	17.50	17.95	-4	188	-2.12%
2021/04/07	4	17.50	2	17.00	17.50	2	181	1.10%
2021/04/06	2	16.65	0	0.00	16.65	2	171	1.17%
2021/01/21	0	0.00	1	15.25	14.65	-1	401	-0.25%
2021/01/13	13	15.73	13	15.75	15.80	0	466	0.00%
2021/01/06	10	17.32	15	17.44	17.65	-5	670	-0.75%
2021/01/05	9	17.86	4	17.85	17.80	5	724	0.69%
2020/12/28	9	17.38	9	17.42	17.50	0	1,125	0.00%
2020/12/18	1	16.75	1	16.90	17.00	0	1,609	0.00%
2020/12/07	5	17.70	0	0.00	17.45	5	1,796	0.28%
2020/11/30	2	18.40	2	18.50	18.10	0	1,772	0.00%
2020/11/25	0	0.00	3	18.60	18.50	-3	1,762	-0.17%
2020/11/13	5	18.20	0	0.00	18.10	5	1,718	0.29%
2020/11/05	2	19.70	5	20.06	19.40	-3	1,763	-0.17%
2020/10/29	2	18.90	2	19.05	19.35	0	1,697	0.00%
2020/10/22	2	19.10	0	0.00	19.00	2	1,637	0.12%
2020/10/21	3	20.13	0	0.00	20.00	3	1,622	0.18%
2020/10/20	0	0.00	1	20.15	20.05	-1	1,613	-0.06%
2020/10/19	1	21.00	0	0.00	20.45	1	1,604	0.06%
2020/10/16	0	0.00	10	21.15	21.00	-10	1,584	-0.63%
2020/10/15	11	21.80	0	0.00	21.45	11	1,550	0.71%
2020/10/14	2	20.80	3	21.50	21.35	-1	1,504	-0.07%
2020/10/13	6	21.10	0	0.00	21.00	6	1,401	0.43%
2020/10/12	3	21.02	5	21.90	21.75	-2	1,353	-0.15%
2020/10/07	2	20.85	0	0.00	21.15	2	1,192	0.17%
2020/10/06	2	20.25	3	20.93	21.10	-1	1,167	-0.09%
2020/10/05	2	20.20	0	0.00	20.35	2	1,090	0.18%
2020/09/30	7	18.00	7	18.20	20.25	0	1,006	0.00%
2020/09/23	0	0.00	1	19.25	19.25	-1	522	-0.19%
2020/09/21	1	18.30	0	0.00	17.70	1	482	0.21%
2020/09/16	3	16.00	3	16.03	15.50	0	359	0.00%
2020/07/15	0	0.00	1	16.00	15.30	-1	121	-0.82%
2020/07/13	1	15.90	0	0.00	15.70	1	108	0.92%
2020/07/10	0	0.00	1	16.35	16.40	-1	83	-1.20%
2020/06/29	1	12.70	0	0.00	12.70	1	51	1.94%
2020/04/30	4	12.25	4	12.25	12.25	0	113	0.00%
2019/12/23	0	0.00	1	13.35	13.80	-1	64	-1.54%
2019/12/20	0	0.00	10	13.32	13.30	-10	54	-18.26%
2019/12/18	0	0.00	1	13.55	13.55	-1	53	-1.87%
2019/12/16	12	13.61	0	0.00	13.50	12	50	23.63%
2019/06/11	0	0.00	1	14.60	14.55	-1	32	-3.10%
2019/06/03	1	14.45	1	14.20	14.20	0	33	0.00%