青鋼 (8930)-統一-員林券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.10
漲跌
▼0.05
漲幅
-0.13%
成交量
420張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	30	38.89	38.85	-30	1,523	-1.97%
2024/05/10	5	39.43	0	0.00	39.60	5	1,608	0.31%
2024/05/09	5	39.65	0	0.00	39.65	5	1,638	0.31%
2024/05/08	10	41.10	0	0.00	40.95	10	1,670	0.60%
2024/05/07	10	39.00	0	0.00	39.90	10	1,659	0.60%
2024/04/08	0	0.00	1	41.80	39.05	-1	1,560	-0.06%
2024/04/03	1	41.55	0	0.00	41.55	1	1,503	0.07%
2024/03/29	0	0.00	29	38.88	38.90	-29	1,476	-1.96%
2024/03/28	1	39.65	0	0.00	39.65	1	1,472	0.07%
2024/03/21	28	41.52	0	0.00	41.85	28	1,510	1.85%
2024/03/19	0	0.00	1	42.50	42.15	-1	1,554	-0.06%
2024/03/18	1	42.30	0	0.00	42.30	1	1,635	0.06%
2024/03/01	1	42.60	3	42.92	42.90	-2	1,566	-0.13%
2024/02/29	2	42.93	1	43.15	43.15	1	1,558	0.06%
2024/02/27	0	0.00	2	41.93	41.45	-2	1,541	-0.13%
2024/02/26	1	41.75	0	0.00	41.40	1	1,527	0.07%
2024/02/23	2	43.20	2	43.25	42.55	0	1,504	0.00%
2024/02/22	3	44.07	4	44.51	43.90	-1	1,479	-0.07%
2024/02/21	3	43.05	0	0.00	44.90	3	1,403	0.21%
2024/01/31	1	38.20	1	38.35	40.80	0	963	0.00%
2024/01/30	7	38.39	7	38.51	38.65	0	921	0.00%
2024/01/29	5	38.99	5	38.94	38.80	0	884	0.00%
2024/01/25	1	38.15	1	38.25	39.90	0	873	0.00%
2024/01/11	0	0.00	1	37.05	37.50	-1	809	-0.12%
2024/01/10	1	37.20	0	0.00	37.20	1	821	0.12%
2023/12/20	0	0.00	1	42.00	41.30	-1	1,008	-0.10%
2023/12/12	0	0.00	1	39.50	40.20	-1	928	-0.11%
2023/12/11	1	39.10	1	38.10	39.10	0	930	0.00%
2023/12/08	1	37.65	0	0.00	37.65	1	919	0.11%
2023/12/07	0	0.00	1	37.20	36.90	-1	928	-0.11%
2023/12/06	1	35.70	0	0.00	35.70	1	923	0.11%
2023/12/04	0	0.00	1	35.30	34.90	-1	1,049	-0.10%
2023/12/01	1	34.60	0	0.00	34.60	1	1,116	0.09%
2023/11/07	0	0.00	1	31.80	31.45	-1	1,795	-0.06%
2023/11/06	1	31.60	0	0.00	31.60	1	1,846	0.05%
2023/09/19	0	0.00	1	33.00	32.45	-1	2,215	-0.05%
2023/09/18	1	32.90	0	0.00	32.90	1	2,200	0.05%
2023/09/15	0	0.00	1	32.35	32.10	-1	2,137	-0.05%
2023/09/14	1	32.35	0	0.00	32.35	1	2,121	0.05%
2023/09/08	0	0.00	1	32.50	31.25	-1	2,047	-0.05%
2023/09/07	1	32.50	0	0.00	32.50	1	2,012	0.05%
2023/09/05	4	33.85	4	33.28	33.60	0	1,857	0.00%
2023/08/31	2	28.05	2	28.05	28.70	0	1,715	0.00%
2023/08/23	6	27.55	6	27.80	27.50	0	1,735	0.00%
2023/08/16	0	0.00	1	30.00	28.20	-1	1,648	-0.06%
2023/08/15	1	28.75	0	0.00	28.75	1	1,522	0.07%
2023/07/17	0	0.00	1	24.25	24.10	-1	1,056	-0.09%
2023/07/14	1	24.25	0	0.00	24.25	1	1,051	0.10%
2023/07/10	0	0.00	1	23.95	25.20	-1	955	-0.10%
2023/07/07	1	23.05	0	0.00	23.05	1	859	0.12%
2023/07/03	2	21.75	2	21.85	21.70	0	834	0.00%
2023/06/30	2	21.95	2	22.00	22.15	0	821	0.00%
2023/06/26	0	0.00	1	23.30	22.65	-1	826	-0.12%
2023/06/21	1	22.85	0	0.00	22.85	1	824	0.12%
2023/06/15	0	0.00	2	22.35	22.00	-2	800	-0.25%
2023/06/14	10	22.33	9	22.39	22.25	1	794	0.13%
2023/06/13	1	22.40	0	0.00	22.40	1	793	0.13%
2023/06/12	1	22.55	3	22.38	22.15	-2	784	-0.26%
2023/06/08	1	21.70	1	21.70	21.75	0	769	0.00%
2023/06/07	15	21.94	15	21.95	21.35	0	757	0.00%
2023/06/06	1	23.60	0	0.00	23.60	1	677	0.15%
2023/05/24	0	0.00	2	20.90	20.95	-2	591	-0.34%
2023/05/23	2	20.95	0	0.00	20.95	2	586	0.34%
2023/05/10	1	19.80	2	19.60	19.70	-1	476	-0.21%
2023/05/08	4	19.25	4	19.30	19.30	0	429	0.00%
2023/05/05	1	18.95	5	18.92	18.95	-4	372	-1.07%
2023/04/18	1	17.40	0	0.00	17.35	1	273	0.37%
2023/02/23	0	0.00	10	17.85	17.80	-10	228	-4.37%
2023/02/20	10	17.80	0	0.00	17.75	10	216	4.62%
2023/02/01	0	0.00	1	17.25	17.25	-1	176	-0.57%
2022/12/23	1	16.85	1	16.75	16.75	0	153	0.00%
2022/12/22	1	17.15	0	0.00	16.95	1	145	0.69%
2022/12/21	5	17.82	5	17.41	17.25	0	133	0.00%
2022/07/21	0	0.00	1	14.70	14.65	-1	250	-0.40%
2022/06/10	2	16.35	2	16.40	16.20	0	1,800	0.00%
2022/04/22	1	17.20	0	0.00	17.05	1	1,685	0.06%
2022/04/15	0	0.00	3	18.50	18.20	-3	1,623	-0.18%
2022/04/14	3	18.60	5	18.50	18.60	-2	1,592	-0.13%
2022/04/13	5	18.60	2	18.10	18.60	3	1,518	0.20%
2022/04/12	4	18.23	2	17.85	17.85	2	1,469	0.14%
2022/04/11	0	0.00	1	18.00	18.00	-1	1,406	-0.07%
2022/04/08	4	18.05	4	18.26	18.40	0	1,372	0.00%
2022/03/25	3	19.38	4	19.38	18.80	-1	1,128	-0.09%
2022/03/24	6	19.73	7	19.71	19.55	-1	1,079	-0.09%
2022/03/23	4	19.31	0	0.00	19.60	4	993	0.40%
2022/03/22	3	20.18	4	20.21	19.45	-1	948	-0.11%
2022/03/21	1	19.70	2	19.10	19.95	-1	669	-0.15%
2022/03/18	4	18.14	0	0.00	18.15	4	479	0.83%
2022/03/15	0	0.00	3	18.45	18.45	-3	203	-1.48%
2022/03/02	3	15.40	3	15.43	15.45	0	90	0.00%
2022/02/21	0	0.00	0.4	15.35	15.20	-0.4	87	-0.50%
2022/02/08	0	0.00	1	15.25	15.20	-1	104	-0.96%
2022/02/07	1	15.25	0	0.00	15.25	1	106	0.94%
2021/12/08	0	0.00	1	15.25	15.15	-1	125	-0.80%
2021/12/07	1	15.15	0	0.00	15.15	1	124	0.81%
2021/11/29	6	14.30	6	14.42	14.50	0	134	0.00%
2021/11/23	1	14.85	1	15.00	14.75	0	136	0.00%
2021/09/30	1	15.00	1	15.10	15.05	0	591	0.00%
2021/09/22	1	14.95	1	15.20	14.85	0	1,214	0.00%
2021/08/27	0	0.00	2	16.20	16.05	-2	1,269	-0.16%
2021/08/26	3	16.12	1	16.95	16.05	2	1,267	0.16%
2021/08/23	0	0.00	2	15.25	15.85	-2	1,254	-0.16%
2021/08/20	2	15.20	0	0.00	15.20	2	1,257	0.16%
2021/08/13	0	0.00	5	16.35	16.05	-5	1,239	-0.40%
2021/08/12	5	16.40	0	0.00	16.40	5	1,236	0.40%
2021/07/30	0	0.00	1	17.30	16.95	-1	1,262	-0.08%
2021/07/29	1	17.40	0	0.00	17.40	1	1,261	0.08%
2021/07/23	1	18.25	0	0.00	18.00	1	1,265	0.08%
2021/07/22	0	0.00	1	18.40	17.80	-1	1,259	-0.08%
2021/07/20	1	18.50	2	18.70	18.45	-1	1,240	-0.08%
2021/07/19	1	19.10	0	0.00	19.10	1	1,234	0.08%
2021/07/08	1	20.10	0	0.00	19.90	1	1,297	0.08%
2021/07/07	0	0.00	4	20.40	20.10	-4	1,256	-0.32%
2021/07/06	2	20.60	0	0.00	20.60	2	1,214	0.16%
2021/07/05	1	20.05	1	20.00	20.00	0	1,181	0.00%
2021/07/02	1	20.00	0	0.00	19.45	1	1,162	0.09%
2021/06/30	2	20.00	1	20.55	20.60	1	920	0.11%
2021/06/29	1	18.70	1	18.65	18.75	0	781	0.00%
2021/06/28	1	16.75	2	15.90	17.05	-1	640	-0.16%
2021/06/25	2	15.50	0	0.00	15.50	2	582	0.34%
2021/06/23	4	14.60	7	14.55	14.30	-3	570	-0.53%
2021/06/22	3	14.45	0	0.00	14.45	3	568	0.53%
2021/05/11	0	0.00	2	17.40	16.30	-2	541	-0.37%
2021/05/10	2	16.95	3	16.05	16.95	-1	523	-0.19%
2021/05/07	3	15.95	3	15.90	15.95	0	512	0.00%
2021/05/06	3	15.80	0	0.00	15.80	3	509	0.59%
2021/04/19	0	0.00	2	17.25	18.45	-2	325	-0.62%
2021/04/16	2	16.85	4	16.55	16.85	-2	258	-0.77%
2021/04/15	4	16.50	0	0.00	16.50	4	232	1.72%
2021/04/13	0	0.00	2	15.50	14.80	-2	190	-1.05%
2021/04/12	2	15.45	0	0.00	15.45	2	186	1.07%
2021/04/08	0	0.00	1	14.30	15.10	-1	153	-0.65%
2021/03/30	1	14.10	0	0.00	14.10	1	151	0.66%
2021/01/18	2	13.40	2	13.35	13.40	0	375	0.00%
2020/12/15	4	13.50	4	13.50	13.50	0	113	0.00%
2020/12/14	3	13.50	3	13.60	13.70	0	112	0.00%
2020/10/12	0	0.00	7	11.30	11.40	-7	41	-16.72%
2020/10/08	12	11.17	12	11.26	11.25	0	42	0.00%
2020/10/07	8	11.33	1	11.40	11.40	7	41	16.81%
2020/09/25	0	0.00	1	11.20	11.30	-1	43	-2.30%
2020/09/24	1	11.10	0	0.00	11.20	1	43	2.30%
2020/09/23	5	11.30	5	11.35	11.50	0	44	0.00%
2020/09/16	0	0.00	2	11.40	11.40	-2	42	-4.67%
2020/09/02	0	0.00	2	11.20	11.15	-2	48	-4.16%
2020/08/19	0	0.00	2	11.20	11.20	-2	44	-4.51%
2020/08/05	0	0.00	3	11.08	10.90	-3	56	-5.36%
2020/08/04	8	11.03	6	11.03	11.00	2	58	3.43%
2020/08/03	0	0.00	1	11.15	11.20	-1	58	-1.71%
2020/07/31	2	11.15	0	0.00	11.15	2	59	3.34%
2020/07/29	2	11.05	0	0.00	11.05	2	61	3.28%
2020/07/28	4	11.04	0	0.00	10.95	4	61	6.54%
2020/07/07	4	11.30	4	11.35	11.30	0	61	0.00%
2020/07/06	28	11.31	28	11.40	11.40	0	62	0.00%
2020/06/10	4	11.95	4	11.95	11.95	0	85	0.00%
2020/05/25	4	11.90	4	12.00	12.25	0	99	0.00%
2020/05/19	1	11.75	1	11.85	11.85	0	95	0.00%
2020/05/18	10	11.77	10	11.87	11.90	0	96	0.00%
2020/05/12	4	11.55	4	11.59	11.55	0	90	0.00%
2020/05/11	11	11.51	34	11.51	11.70	-23	90	-25.51%
2020/05/08	27	11.41	11	11.55	11.50	16	86	18.52%
2020/05/07	22	11.45	15	11.54	11.55	7	85	8.19%
2020/04/27	0	0.00	3	11.25	11.25	-3	84	-3.53%
2020/04/24	3	11.20	0	0.00	11.15	3	85	3.50%
2020/04/23	1	11.00	1	11.15	11.15	0	85	0.00%
2020/04/22	3	11.10	3	11.15	11.20	0	85	0.00%
2020/02/27	9	11.92	9	11.94	11.90	0	51	0.00%
2020/02/25	0	0.00	3	12.00	12.10	-3	49	-6.05%
2020/02/24	3	12.05	0	0.00	12.10	3	48	6.16%
2020/02/21	3	12.15	6	12.20	12.20	-3	48	-6.22%
2020/02/20	13	12.22	10	12.25	12.25	3	47	6.34%
2020/02/19	4	12.25	4	12.30	12.30	0	46	0.00%
2020/02/18	3	12.20	3	12.25	12.30	0	48	0.00%
2019/12/27	0	0.00	2	13.08	13.05	-2	78	-2.56%
2019/12/26	0	0.00	6	13.05	13.00	-6	80	-7.42%
2019/12/25	8	13.00	0	0.00	13.05	8	85	9.39%
2019/12/24	4	13.00	4	13.05	13.15	0	88	0.00%
2019/12/20	2	12.95	2	13.05	13.10	0	94	0.00%
2019/11/29	0	0.00	1	13.35	13.50	-1	251	-0.40%
2019/11/28	2	13.35	1	13.40	13.40	1	251	0.40%
2019/11/21	0	0.00	1	13.50	13.50	-1	250	-0.40%
2019/11/20	3	13.55	2	13.55	13.50	1	252	0.40%
2019/11/18	2	13.30	2	13.40	13.40	0	252	0.00%
2019/11/14	9	13.61	9	13.66	13.50	0	249	0.00%
2019/11/01	2	13.65	2	13.75	13.85	0	241	0.00%
2019/10/03	6	14.00	6	13.98	14.15	0	226	0.00%
2019/10/02	0	0.00	2	14.00	14.15	-2	225	-0.89%
2019/10/01	3	14.05	1	14.10	14.10	2	222	0.90%
2019/08/19	1	12.30	1	12.45	12.50	0	58	0.00%
2019/07/26	0	0.00	1	12.10	12.00	-1	69	-1.43%
2019/07/25	6	11.92	6	12.02	12.00	0	69	0.00%
2019/07/24	4	12.05	4	12.13	12.10	0	69	0.00%
2019/07/23	6	12.15	5	12.23	12.20	1	69	1.44%
2019/07/09	0	0.00	2	12.65	12.60	-2	68	-2.92%
2019/07/08	7	12.56	5	12.66	12.60	2	68	2.91%
2019/05/06	2	12.70	2	12.80	12.80	0	55	0.00%
2019/03/20	0	0.00	3	12.55	12.65	-3	55	-5.45%
2019/03/14	5	12.53	2	12.55	12.55	3	56	5.35%
2019/02/25	1	12.40	1	12.55	12.60	0	73	0.00%
2019/02/19	3	12.50	3	12.55	12.60	0	75	0.00%
2019/02/15	2	12.55	2	12.65	12.65	0	75	0.00%
2019/02/14	1	12.55	1	12.70	12.70	0	76	0.00%
2019/01/28	1	12.40	1	12.50	12.60	0	82	0.00%
2019/01/18	0	0.00	1	12.50	12.50	-1	82	-1.21%
2018/12/24	0	0.00	7.4	12.65	12.75	-7.4	96	-7.63%
2018/11/19	2	11.30	2	11.35	11.55	0	85	0.00%
2018/10/29	2	11.00	2	11.05	11.20	0	169	0.00%
2018/10/26	5	11.20	0	0.00	11.20	5	169	2.95%
2018/10/25	2	11.00	2	11.30	11.20	0	170	0.00%
2018/10/15	1	11.75	2	12.00	11.80	-1	173	-0.58%
2018/10/12	2	11.10	2	11.30	12.00	0	174	0.00%
2018/10/09	1	12.60	1	12.65	12.60	0	169	0.00%
2018/09/20	1	13.35	1	13.30	13.15	0	174	0.00%
2018/09/07	0	0.00	1	13.40	13.40	-1	192	-0.52%
2018/09/05	0	0.00	2	13.70	13.65	-2	201	-0.99%
2018/09/04	0	0.00	4	13.63	13.70	-4	202	-1.98%
2018/09/03	0	0.00	2	13.75	13.65	-2	203	-0.98%
2018/08/28	0	0.00	2	13.65	13.65	-2	222	-0.90%
2018/08/27	0	0.00	8	13.60	13.60	-8	223	-3.59%
2018/08/21	2	13.78	2	13.95	13.95	0	210	0.00%
2018/08/08	2	17.90	0	0.00	17.80	2	176	1.13%
2018/08/01	0	0.00	1	17.40	17.35	-1	166	-0.60%
2018/07/31	3	17.27	0	0.00	17.35	3	167	1.79%
2018/06/12	0	0.00	2	18.15	18.15	-2	997	-0.20%
2018/05/28	4	17.78	0	0.00	17.85	4	1,101	0.36%
2018/05/16	1	17.65	0	0.00	17.65	1	1,273	0.08%
2018/05/03	0	0.00	1	17.80	17.80	-1	1,263	-0.08%
2018/04/30	0	0.00	1	18.10	17.80	-1	1,260	-0.08%
2018/04/25	2	17.95	0	0.00	17.90	2	1,249	0.16%
2018/04/24	0	0.00	2	17.90	17.95	-2	1,247	-0.16%
2018/04/18	0	0.00	1	18.10	17.90	-1	1,240	-0.08%
2018/04/17	1	17.95	0	0.00	17.80	1	1,247	0.08%
2018/04/13	2	18.70	0	0.00	18.60	2	1,221	0.16%
2018/04/10	2	19.40	0	0.00	18.75	2	1,195	0.17%
2018/04/09	1	19.30	2	19.20	19.15	-1	1,154	-0.09%
2018/04/03	0	0.00	4	20.23	19.50	-4	1,135	-0.35%
2018/04/02	4	19.21	5	19.07	20.05	-1	1,019	-0.10%
2018/03/30	4	18.49	0	0.00	18.20	4	910	0.44%
2018/03/28	1	18.65	0	0.00	18.65	1	859	0.12%
2018/03/27	4	19.58	3	19.52	19.20	1	813	0.12%
2018/03/26	1	19.40	0	0.00	19.40	1	616	0.16%
2018/03/23	4	16.85	3	17.10	17.65	1	596	0.17%
2018/03/15	2	15.70	2	16.00	16.15	0	435	0.00%
2018/03/07	2	15.55	0	0.00	15.40	2	409	0.49%
2018/03/06	3	16.30	0	0.00	16.20	3	399	0.75%
2018/03/05	2	16.28	0	0.00	16.15	2	393	0.51%
2018/03/01	0	0.00	1	16.95	17.20	-1	352	-0.28%
2018/02/27	3	16.73	0	0.00	16.60	3	308	0.97%
2018/02/26	1	16.70	0	0.00	16.70	1	190	0.52%
2018/01/29	0	0.00	5	14.70	14.65	-5	124	-4.00%
2018/01/17	0	0.00	2	14.80	14.85	-2	123	-1.62%
2018/01/12	3	14.90	1	14.90	14.90	2	120	1.66%