大汽電 (8931)-統一-員林券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
102張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	51.10	51.30	-3	277	-1.08%
2024/04/12	3	50.10	303.9	50.02	50.80	-300.9	274	-109.76%	大賣/鉅額交易
2024/04/11	0	0.00	1	54.80	54.00	-1	255	-0.39%
2024/04/10	1	55.00	0	0.00	55.00	1	253	0.39%
2024/03/25	1	57.90	1	57.40	57.10	0	239	0.00%
2024/03/18	0	0.00	4	54.50	55.20	-4	216	-1.85%
2024/02/23	4	57.45	1	58.50	57.50	3	145	2.06%
2024/02/22	1	58.60	0	0.00	58.60	1	141	0.70%
2023/12/28	1	47.00	1	46.95	46.80	0	119	0.00%
2023/12/20	1	47.20	1	47.40	47.45	0	119	0.00%
2023/08/29	0	0.00	8	47.23	47.15	-8	260	-3.07%
2023/05/09	0	0.00	1	72.80	72.90	-1	863	-0.12%
2023/04/20	2	78.45	2	76.80	76.90	0	830	0.00%
2023/04/19	3	77.37	3	76.47	76.70	0	828	0.00%
2023/04/14	1	78.40	0	0.00	78.30	1	801	0.12%
2023/04/12	2	81.15	2	84.00	84.20	0	765	0.00%
2023/04/11	4	79.18	6	78.83	79.80	-2	744	-0.27%
2023/04/10	2	77.05	2	79.05	79.70	0	723	0.00%
2023/03/30	6	78.98	6	79.37	78.00	0	627	0.00%
2023/03/29	2	78.40	5	78.72	79.30	-3	598	-0.50%
2023/03/28	2	75.00	1	72.90	72.60	1	565	0.18%
2023/03/27	2	69.90	0	0.00	75.50	2	540	0.37%
2023/03/24	1	71.80	1	70.90	70.60	0	526	0.00%
2023/03/23	1	68.30	0	0.00	69.40	1	510	0.20%
2023/03/22	1	65.00	0	0.00	66.30	1	498	0.20%
2023/03/07	1	58.10	1	60.30	60.30	0	368	0.00%
2023/03/01	11	54.87	0	0.00	55.00	11	346	3.18%
2023/02/13	1	50.50	1	51.00	50.90	0	287	0.00%
2022/11/14	0	0.00	1	33.55	33.85	-1	71	-1.40%
2022/10/18	12	30.16	0	0.00	30.00	12	52	23.00%
2022/10/17	4	29.80	0	0.00	29.90	4	53	7.51%
2022/10/13	2	29.95	0	0.00	29.85	2	58	3.41%
2022/10/11	7	30.18	0	0.00	30.35	7	58	11.98%
2022/09/30	24	29.67	0	0.00	29.90	24	60	39.80%
2022/09/02	0	0.00	2	30.80	30.80	-2	74	-2.67%
2022/08/26	0	0.00	1	30.60	30.95	-1	78	-1.28%
2022/08/08	1	28.70	0	0.00	28.60	1	72	1.39%
2022/08/03	2	28.75	0	0.00	28.70	2	73	2.74%
2022/05/20	2	30.73	2	31.03	31.00	0	131	0.00%
2022/05/16	2	31.05	2	31.00	30.85	0	129	0.00%
2022/05/12	1	31.05	1	31.30	31.35	0	128	0.00%
2022/05/06	1	32.00	0	0.00	32.05	1	126	0.79%
2022/05/05	1	31.80	1	31.95	31.95	0	126	0.00%
2022/04/29	3	32.90	3	33.05	33.05	0	118	0.00%
2022/04/22	1	33.10	1	33.05	33.00	0	115	0.00%
2022/04/14	0	0.00	5	33.06	33.30	-5	112	-4.44%
2022/04/13	1	33.00	1	32.95	33.30	0	111	0.00%
2022/02/24	5	31.75	0	0.00	31.70	5	35	13.96%
2021/10/06	0.9	32.60	0	0.00	32.50	0.9	84	1.00%
2021/09/24	0	0.00	3	32.00	32.10	-3	80	-3.71%
2021/09/13	0	0.00	0	30.95	31.10	0	80	0.00%
2021/09/07	10	30.99	0	0.00	30.95	10	78	12.80%
2021/08/25	2	30.00	0	0.00	30.05	2	79	2.51%
2021/08/13	0	0.00	18	29.65	29.90	-18	77	-23.17%
2021/08/09	239	31.03	0	0.00	31.05	239	73	323.27%	大買/鉅額交易
2021/07/30	0	0.00	1	30.50	30.55	-1	62	-1.61%
2021/06/11	3	28.80	0	0.00	28.80	3	131	2.28%
2021/06/10	3	28.82	0	0.00	28.90	3	132	2.27%
2021/06/09	5	28.83	0	0.00	28.95	5	133	3.75%
2021/06/08	1	28.85	0	0.00	28.95	1	132	0.75%
2021/06/02	2	29.00	0	0.00	29.10	2	134	1.49%
2021/06/01	1	29.00	0	0.00	29.00	1	134	0.74%
2021/05/28	2	29.20	0	0.00	29.25	2	135	1.47%
2021/05/03	3	29.23	0	0.00	29.30	3	123	2.42%
2021/04/28	2	29.50	2	29.90	29.60	0	113	0.00%
2021/04/23	1	29.50	0	0.00	29.50	1	106	0.94%
2021/04/20	1	29.70	0	0.00	29.60	1	100	0.99%
2021/04/16	0	0.00	1	29.85	29.95	-1	95	-1.05%
2021/04/14	1	29.60	0	0.00	29.70	1	94	1.05%
2021/03/23	0	0.00	5	30.20	30.05	-5	49	-10.01%
2021/03/22	0	0.00	2	30.10	30.00	-2	49	-4.08%
2021/03/19	0	0.00	2	30.05	30.05	-2	49	-4.03%
2021/03/18	0	0.00	6	30.01	30.05	-6	50	-11.87%
2021/03/03	4	29.88	0.2	30.00	30.00	3.8	51	7.47%
2021/03/02	1	29.90	0.2	30.00	30.10	0.8	51	1.66%
2021/02/26	0	0.00	0.6	30.00	29.90	-0.6	51	-1.13%
2021/02/24	4	29.80	0	0.00	29.80	4	52	7.67%
2021/02/03	0	0.00	2	29.95	30.15	-2	51	-3.86%
2021/01/25	0	0.00	2	29.80	29.85	-2	59	-3.38%
2021/01/20	0	0.00	1	29.70	29.80	-1	62	-1.61%
2021/01/18	0	0.00	3	29.82	29.95	-3	62	-4.80%
2020/11/18	0	0.00	0.1	29.90	30.00	-0.1	51	-0.22%
2020/11/10	0	0.00	0.1	29.25	29.25	-0.1	48	-0.14%
2020/11/06	0	0.00	1.9	29.35	29.25	-1.9	46	-4.12%
2020/11/03	0	0.00	1	29.10	29.25	-1	42	-2.33%
2020/11/02	0	0.00	2	29.25	29.15	-2	42	-4.65%
2020/10/30	0	0.00	20	29.39	29.35	-20	42	-46.57%
2020/10/29	0	0.00	4	29.13	29.20	-4	41	-9.65%
2020/10/28	1	28.85	3	29.13	29.30	-2	41	-4.76%
2020/10/27	0	0.00	2	29.10	29.15	-2	41	-4.83%
2020/10/26	0	0.00	4	28.95	28.95	-4	41	-9.54%
2020/10/21	2	28.60	0	0.00	28.85	2	43	4.60%
2020/10/07	0	0.00	1	28.95	28.95	-1	47	-2.09%
2020/10/06	0	0.00	3	28.93	29.00	-3	51	-5.83%
2020/10/05	0	0.00	1	28.90	29.10	-1	53	-1.87%
2020/09/30	0	0.00	1	28.90	28.95	-1	54	-1.83%
2020/09/29	0	0.00	1	28.85	29.00	-1	56	-1.77%
2020/09/28	0	0.00	1	28.85	28.85	-1	57	-1.75%
2020/09/24	0	0.00	12	28.65	28.60	-12	57	-20.76%
2020/09/23	0	0.00	1	28.85	29.20	-1	58	-1.72%
2020/09/07	1	28.10	1	28.25	28.25	0	57	0.00%
2020/08/28	1	27.65	1	27.90	28.00	0	60	0.00%
2020/08/14	2	28.00	0	0.00	28.00	2	73	2.74%
2020/07/30	1	27.75	0	0.00	27.70	1	73	1.35%
2020/07/20	1	28.25	0	0.00	28.25	1	74	1.34%
2020/05/18	1	28.15	1	28.65	29.20	0	62	0.00%
2020/05/14	0	0.00	1	28.50	28.55	-1	64	-1.56%
2020/05/12	0	0.00	3	28.42	28.70	-3	63	-4.69%
2020/05/08	0	0.00	1	28.45	28.30	-1	63	-1.56%
2020/05/07	0	0.00	1	28.70	28.70	-1	65	-1.52%
2020/05/04	1	27.15	1	27.75	27.80	0	75	0.00%
2020/04/27	1	27.45	2	27.55	27.80	-1	75	-1.33%
2020/04/24	0	0.00	1	28.00	27.85	-1	74	-1.34%
2020/04/21	0	0.00	4	26.80	26.90	-4	72	-5.50%
2020/04/20	0	0.00	9	26.42	26.90	-9	72	-12.47%
2020/04/17	0	0.00	6	25.93	26.05	-6	70	-8.46%
2020/04/16	0	0.00	5	25.70	25.70	-5	68	-7.29%
2020/04/06	0	0.00	1	24.40	24.60	-1	61	-1.62%
2020/04/01	0	0.00	10	24.47	24.60	-10	61	-16.36%
2020/03/31	0	0.00	1	24.35	24.50	-1	60	-1.65%
2020/03/30	0	0.00	5	24.56	24.55	-5	60	-8.30%
2020/03/27	0	0.00	41	24.20	24.55	-41	60	-68.01%
2020/03/26	0	0.00	85	23.66	23.85	-85	59	-143.42%
2020/03/25	0	0.00	89	23.78	23.80	-89	57	-154.51%
2020/03/24	0	0.00	32	23.41	23.55	-32	56	-57.14%
2020/03/23	0	0.00	86	23.14	23.00	-86	55	-154.54%
2020/03/20	0	0.00	72	24.32	24.30	-72	52	-136.45%
2020/03/19	0	0.00	59	24.31	24.30	-59	51	-115.05%
2020/02/20	0	0.00	0	28.60	28.70	0	38	-0.12%
2020/02/07	0	0.00	0.7	28.85	29.00	-0.7	28	-2.26%
2020/01/31	2	26.45	0	0.00	26.45	2	17	11.68%
2020/01/30	4	25.60	0	0.00	25.60	4	16	24.00%
2020/01/20	1	26.35	0	0.00	26.70	1	15	6.26%
2020/01/16	1	25.90	0	0.00	26.20	1	15	6.56%
2019/12/09	4	25.04	0	0.00	25.00	4	17	22.90%
2019/12/06	3	25.00	0	0.00	25.05	3	17	17.43%
2019/12/05	1	25.00	0	0.00	25.00	1	17	5.80%
2019/12/04	4	24.88	0	25.00	25.05	4	17	22.47%
2019/12/03	1	24.90	0	0.00	25.00	1	17	5.63%
2019/12/02	9	24.92	4	24.95	24.95	5	17	28.22%
2019/11/28	0	0.00	2	24.95	24.95	-2	17	-11.55%
2019/11/27	1	24.90	0	0.00	24.95	1	17	5.87%
2019/08/30	1	25.40	0	0.00	25.80	1	34	2.89%
2019/08/15	0	0.00	0.1	25.40	25.50	-0.1	55	-0.26%
2019/08/12	1	25.40	0	0.00	25.85	1	57	1.74%
2019/08/08	1	25.30	0	0.00	25.70	1	57	1.74%
2019/08/07	2	25.30	0	0.00	25.65	2	58	3.43%
2019/08/06	1	25.35	0	0.00	25.45	1	60	1.65%
2019/07/30	1	24.95	0	0.00	24.90	1	61	1.62%
2019/07/19	1	26.75	0	0.00	26.70	1	64	1.55%
2019/07/12	2	26.50	0	0.00	26.55	2	65	3.04%
2019/07/11	1	26.45	0	0.00	26.55	1	65	1.52%
2019/07/08	6	26.25	0	0.00	26.60	6	67	8.94%
2019/07/01	3	26.20	0	0.00	26.20	3	67	4.44%
2019/06/19	2	25.93	0	0.00	26.10	2	71	2.80%
2019/06/12	1	25.85	0	0.00	25.95	1	70	1.42%
2019/05/23	1	25.80	0	0.00	25.95	1	53	1.86%
2019/05/13	1	25.85	0	0.00	25.75	1	46	2.14%
2019/05/02	10	26.05	0	0.00	25.95	10	45	21.97%
2019/04/29	21	26.05	0	0.00	25.90	21	42	49.59%
2019/04/26	9	26.37	0	0.00	26.40	9	34	25.89%
2019/04/25	1	26.40	0	0.00	26.45	1	35	2.79%
2019/04/23	1	26.25	0	0.00	26.35	1	37	2.69%
2019/04/22	2	26.25	0	0.00	26.30	2	37	5.40%
2019/04/19	6	26.15	0	0.00	26.20	6	36	16.51%
2019/04/18	8	26.20	0	0.00	26.20	8	36	22.10%
2019/04/17	16	26.14	0	0.00	26.15	16	35	45.16%
2019/04/16	9	26.18	0	0.00	26.20	9	35	25.29%
2019/04/15	18	26.07	0	0.00	26.20	18	34	51.90%
2019/04/12	19	26.03	0	0.00	26.15	19	33	56.55%
2019/04/11	11	26.11	0	0.00	26.15	11	32	33.74%
2019/04/10	2	26.20	0	0.00	26.10	2	32	6.18%
2019/04/09	2	26.10	0	0.00	26.25	2	32	6.22%
2019/04/08	12	26.03	0	0.00	26.10	12	31	37.82%
2019/04/03	3	25.80	0	0.00	25.90	3	31	9.58%
2019/04/02	12	25.73	4	25.75	25.90	8	31	25.74%
2019/04/01	2	25.88	0	0.00	25.85	2	30	6.51%
2019/03/29	9	25.10	0	0.00	25.90	9	30	29.74%
2019/03/28	27	25.05	0	0.00	25.15	27	29	91.58%
2019/03/26	9	24.66	0	0.00	24.75	9	29	30.56%
2019/03/25	4	24.75	0	0.00	24.75	4	29	13.79%
2019/03/22	20	24.79	0	0.00	24.80	20	28	69.29%
2019/03/21	3	24.50	0	0.00	24.70	3	28	10.61%
2019/03/20	24	24.51	0	0.00	24.65	24	28	83.53%
2019/03/19	12	24.56	0	0.00	24.65	12	28	42.63%
2019/03/18	6	24.73	0	0.00	24.70	6	28	21.35%
2019/03/15	3	24.72	0	0.00	24.70	3	27	10.80%
2019/03/14	5	24.68	0	0.00	24.80	5	27	18.15%
2019/03/13	7	24.67	0	0.00	24.75	7	27	25.21%
2019/03/12	31	24.63	0	0.00	24.75	31	27	112.46%
2019/03/11	2	24.60	0	0.00	24.85	2	26	7.48%
2019/03/08	5	24.73	0	0.00	24.90	5	26	18.63%
2019/03/07	17	24.70	0	0.00	24.75	17	26	63.35%
2019/03/06	22	24.75	0	0.00	24.90	22	26	82.71%
2019/03/05	8	24.78	0	0.00	24.70	8	26	30.25%
2019/03/04	20	24.65	0	0.00	24.65	20	26	76.19%
2019/02/27	6	24.58	0	0.00	24.70	6	26	22.77%
2019/02/26	29	24.51	0	0.00	24.55	29	26	110.90%
2019/02/25	14	24.51	0	0.00	24.50	14	25	54.16%
2019/02/22	27	24.50	0	0.00	24.50	27	25	104.85%
2019/02/19	6	24.30	0	0.00	24.30	6	25	23.92%
2019/02/12	2	24.63	2	24.85	24.90	0	25	0.00%
2019/01/30	3	24.20	18	24.55	24.55	-15	24	-61.18%
2019/01/23	2	24.20	0	0.00	24.30	2	23	8.63%
2019/01/22	10	24.16	0	0.00	24.20	10	23	43.26%
2019/01/18	0	0.00	3	24.55	24.55	-3	22	-13.60%
2019/01/17	0	0.00	21	24.53	24.55	-21	22	-93.96%
2019/01/16	0	0.00	10	24.50	24.50	-10	21	-46.62%
2019/01/15	0	0.00	17	24.43	24.50	-17	20	-84.86%
2019/01/14	19	24.20	0	0.00	24.40	19	19	98.28%
2019/01/11	3	24.20	3	24.43	24.20	0	18	0.00%
2019/01/10	2	24.10	1	24.50	24.60	1	18	5.28%
2019/01/08	0	0.00	4	24.39	24.40	-4	18	-21.18%
2019/01/04	18	24.11	0	0.00	24.15	18	19	93.26%
2019/01/03	1	24.10	0	0.00	24.30	1	18	5.29%
2019/01/02	4	24.10	2	24.15	24.20	2	19	10.47%
2018/12/27	1	24.00	0	0.00	24.10	1	19	5.24%
2018/12/26	5	24.00	0	0.00	24.00	5	19	26.20%
2018/12/25	5	24.06	0	0.00	24.10	5	18	26.55%
2018/12/24	14	24.05	0	0.00	24.25	14	18	74.40%
2018/12/11	0	0.00	10	24.48	24.50	-10	17	-58.37%
2018/12/10	1	24.10	2	24.40	24.35	-1	16	-6.06%
2018/12/07	11	23.95	0	0.00	24.00	11	16	66.53%
2018/11/28	0	0.00	2	23.50	23.50	-2	16	-12.07%
2018/11/20	0	0.00	8	22.50	22.45	-8	16	-47.29%
2018/11/19	2	23.30	0	0.00	22.45	2	17	11.57%
2018/11/15	8	22.35	0	0.00	22.35	8	17	45.87%
2018/06/20	1	24.75	1	24.90	24.90	0	45	0.00%