加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    74.4
  • 漲跌
    ▼4.0
  • 漲幅
    -5.10%
  • 成交量
    11,958張
  • 產業
    上櫃 其他類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國統 (8936)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31178.60180.5082.00016,5760.00%
2024/05/30379.63178.3078.30216,5070.01%
2024/05/28282.40682.1081.20-416,852-0.02%
2024/05/27178.9000.0078.70117,1150.01%
2024/05/24376.3000.0076.70317,3050.02%
2024/05/23274.25274.8575.30017,6430.00%
2024/05/22180.701.580.3380.10-0.517,4730.00%
2024/05/2100.00180.1080.10-117,766-0.01%
2024/05/17482.0000.0082.00418,1610.02%
2024/05/16484.60285.8084.30218,4620.01%
2024/05/15286.3000.0084.90218,9040.01%
2024/05/14282.20282.9083.80019,1090.00%
2024/05/13278.40280.3582.00019,0950.00%
2024/05/10181.40182.2082.40019,1300.00%
2024/05/09189.0000.0088.00120,0110.00%
2024/05/0800.00189.0089.00-120,4740.00%
2024/05/07285.80287.2087.20020,4950.00%
2024/05/03186.20285.1085.10-120,5420.00%
2024/05/02385.60486.1086.10-120,5170.00%
2024/04/30282.40283.5083.50020,6640.00%
2024/04/29284.55284.0583.20020,7660.00%
2024/04/26384.60183.6083.60220,6230.01%
2024/04/25185.80185.8085.80020,5620.00%
2024/04/2400.000.182.8086.30-0.120,5060.00%
2024/04/23280.80282.6582.60020,1610.00%
2024/04/224.188.63288.9082.802.119,6550.01%
2024/04/19791.411.196.6992.00619,1430.03%
2024/04/180.189.9000.0092.200.117,9230.00%
2024/04/17182.20383.8283.90-217,758-0.01%
2024/04/16279.90179.6079.40117,5520.01%
2024/04/15083.50085.5082.30017,3890.00%
2024/04/12282.365.183.2483.50-317,174-0.02%
2024/04/11178.8000.0079.60116,9140.01%
2024/04/100.580.60179.5079.30-0.516,9830.00%
2024/04/08179.90181.5081.50016,8060.00%
2024/04/03180.70179.5079.50016,7330.00%
2024/04/02280.2000.0079.80216,7590.01%
2024/04/0100.00180.2980.30-117,089-0.01%
2024/03/29177.5000.0079.90117,1030.01%
2024/03/28182.5000.0078.00116,9420.01%
2024/03/27079.0000.0080.10016,5720.00%
2024/03/26281.54580.2880.40-316,326-0.02%
2024/03/25179.208.179.9880.50-7.115,772-0.04%
2024/03/225.178.51580.8677.000.115,7180.00%
2024/03/21477.7519.278.0878.70-15.215,349-0.10%
2024/03/20274.35374.1373.70-115,137-0.01%
2024/03/19372.77473.4373.80-115,213-0.01%
2024/03/18170.20469.9072.00-314,990-0.02%
2024/03/153.266.5200.0066.203.214,9310.02%
2024/03/142367.55268.7567.802114,9260.14%
2024/03/13167.90169.8068.60014,9330.00%
2024/03/12169.00268.7569.00-115,063-0.01%
2024/03/1100.00165.4065.90-115,182-0.01%
2024/03/080.365.1000.0064.100.315,2260.00%
2024/03/070.266.9000.0066.500.215,2950.00%
2024/03/06167.60168.5068.00015,2030.00%
2024/03/056.567.28566.5066.201.515,1350.01%
2024/03/04267.70868.2067.60-615,129-0.04%
2024/03/01569.08468.6068.00115,1830.01%
2024/02/29769.07368.6069.10415,0090.03%
2024/02/27565.08465.6865.00114,6560.01%
2024/02/261266.41365.7365.70914,4240.06%
2024/02/23261.40161.8063.20114,0530.01%
2024/02/22362.9000.0061.40314,3250.02%
2024/02/21164.60164.9064.90014,2400.00%
2024/02/20563.86264.4063.70314,2170.02%
2024/02/191063.151262.8062.70-214,225-0.01%
2024/02/16860.48662.5362.40213,9670.01%
2024/02/15457.33357.3358.20113,5740.01%
2024/02/02254.85155.0053.80113,3050.01%
2024/02/01455.754.155.1655.80-0.113,1010.00%
2024/01/31754.00955.4456.50-211,973-0.02%
2024/01/2900.00251.1051.30-211,790-0.02%
2024/01/26149.65350.3350.10-212,072-0.02%
2024/01/2400.00149.1049.35-112,129-0.01%
2024/01/23246.15246.6549.40012,0490.00%
2024/01/1900.001044.8044.80-1011,794-0.08%
2024/01/180.145.0000.0044.500.111,7760.00%
2024/01/16148.30147.2047.00011,8940.00%
2024/01/151048.0000.0047.701011,8040.08%
2024/01/10145.60145.7045.30011,5340.00%
2024/01/08146.80246.3546.30-111,556-0.01%
2024/01/04248.18148.4046.80111,4640.01%
2024/01/0300.00345.9746.20-311,281-0.03%
2024/01/0200.00146.2046.00-111,238-0.01%
2023/12/29344.95145.1045.70211,2270.02%
2023/12/28445.76645.6545.50-211,137-0.02%
2023/12/27448.651349.4547.00-911,010-0.08%
2023/12/26248.8000.0049.75210,6790.02%
2023/12/25249.0000.0048.55210,5750.02%
2023/12/22149.1000.0049.30110,5300.01%
2023/12/2000.00150.1050.30-110,476-0.01%
2023/12/19149.20249.3849.65-110,376-0.01%
2023/12/1400.00451.6850.80-49,943-0.04%
2023/12/13452.73652.9052.90-29,659-0.02%
2023/12/12151.90251.7052.30-19,485-0.01%
2023/12/11249.3300.0050.0029,0870.02%
2023/12/0800.00348.3049.00-38,929-0.03%
2023/12/07348.10348.8548.5008,8130.00%
2023/12/06447.51447.3547.7008,5010.00%
2023/12/05146.1500.0046.3518,1520.01%
2023/12/04747.455046.3347.40-438,033-0.54%
2023/12/01245.40245.1045.2507,7150.00%
2023/11/30345.70845.0045.65-57,645-0.07%
2023/11/29145.90445.5045.70-37,511-0.04%
2023/11/286245.06744.8346.30557,3740.75%
2023/11/20244.901.245.4343.850.86,2090.01%
2023/11/17244.43543.9944.15-35,946-0.05%
2023/11/161.243.35143.7044.200.25,7160.00%
2023/11/14243.7500.0043.1025,3120.04%
2023/11/13543.34143.1542.9045,1290.08%
2023/11/091442.921842.3642.60-44,845-0.08%
2023/11/081642.781642.5543.0504,7530.00%
2023/11/071042.75141.7042.7094,6670.19%
2023/11/06441.61139.5542.2034,5070.07%
2023/11/03840.07840.3440.6004,1900.00%
2023/10/26336.75536.5136.45-23,362-0.06%
2023/10/25135.90136.7037.8503,2810.00%
2023/10/1300.00334.1034.40-33,924-0.08%
2023/10/03134.75135.3034.9505,4810.00%
2023/10/02534.9200.0035.0055,4390.09%
2023/09/20130.8000.0030.5516,0990.02%
2023/09/12230.10230.3030.4506,6090.00%
2023/09/06431.20431.1931.4506,6200.00%
2023/08/18231.8500.0030.6526,6350.03%
2023/08/16131.6000.0031.4016,6000.02%
2023/08/15131.8000.0031.7016,5890.02%
2023/07/28237.35237.3836.6506,3350.00%
2023/07/27137.60137.8037.6506,3020.00%
2023/07/2600.00138.1537.80-16,289-0.02%
2023/07/1400.000.239.0539.05-0.24,9150.00%
2023/07/1200.00134.1533.55-14,364-0.02%
2023/07/07133.50233.6033.95-14,625-0.02%
2023/07/06334.28233.7833.9014,6130.02%
2023/07/05133.30132.9032.6504,4890.00%
2023/07/0300.00232.5032.25-24,355-0.05%
2023/06/2700.00231.0531.05-23,958-0.05%
2023/06/26231.5500.0031.4523,8610.05%
2023/06/1300.00228.6528.65-24,298-0.05%
2023/06/0800.00428.6528.20-44,613-0.09%
2023/06/07429.20228.9829.0524,7920.04%
2023/06/06228.78128.7028.7014,9620.02%
2023/06/0500.00128.4528.45-15,081-0.02%
2023/06/02228.45328.3228.40-15,129-0.02%
2023/06/01128.25128.2028.2505,2730.00%
2023/05/29127.5000.0027.8515,6650.02%
2023/05/25127.55127.7027.6006,2840.00%
2023/05/2400.00128.2527.75-16,766-0.01%
2023/05/2300.00127.8027.70-17,104-0.01%
2023/05/22427.75327.8027.7517,2270.01%
2023/05/1700.00427.4927.45-47,264-0.06%
2023/05/16127.1000.0027.1017,2350.01%
2023/05/15327.05326.6526.5007,2060.00%
2023/05/11126.1000.0025.9517,1540.01%
2023/05/103826.236226.4426.60-247,124-0.34%
2023/05/09227.00526.6626.45-37,092-0.04%
2023/05/08128.20228.2527.90-17,012-0.01%
2023/05/05228.803028.3528.80-286,950-0.40%
2023/05/0200.00228.2528.30-26,836-0.03%
2023/04/283027.503027.8527.9006,8120.00%
2023/04/272427.4000.0027.30246,7690.35%
2023/04/25127.1000.0027.5016,7200.01%
2023/04/201628.431527.6027.6016,5560.02%
2023/04/19529.28528.7628.6506,4610.00%
2023/04/181329.11528.6528.6586,4000.12%
2023/04/172129.21829.3829.10136,3150.21%
2023/04/142830.802830.2130.0006,1880.00%
2023/04/131431.061830.4731.05-45,804-0.07%
2023/04/12329.801729.6729.70-145,582-0.25%
2023/04/11229.25429.1029.25-25,475-0.04%
2023/04/101628.24328.7528.80135,4110.24%
2023/04/071928.32328.1028.10165,3240.30%
2023/04/0600.00128.3027.90-15,281-0.02%
2023/03/31128.20328.1328.20-25,251-0.04%
2023/03/29127.4000.0027.3015,1970.02%
2023/03/2800.00128.7027.75-15,141-0.02%
2023/03/27328.38328.4028.4005,0770.00%
2023/03/24328.33129.1028.1525,0000.04%
2023/03/23229.03329.2528.95-14,909-0.02%
2023/03/22429.20428.7528.7504,7870.00%
2023/03/21829.20429.3829.2544,7000.09%
2023/03/20229.70130.1029.7014,5590.02%
2023/03/16227.70127.8527.7514,2610.02%
2023/03/15327.73227.6327.4514,1710.02%
2023/03/14528.85528.3528.3504,0050.00%
2023/03/1000.00129.5529.55-13,833-0.03%
2023/03/0900.00431.3930.45-43,601-0.11%
2023/03/082231.832032.1032.4023,3790.06%
2023/03/06332.00431.2531.25-13,156-0.03%
2023/03/03331.60831.2431.10-52,992-0.17%
2023/03/02231.685.231.4531.35-3.22,894-0.11%
2023/03/015.231.3900.0031.405.22,7400.19%
2023/02/24130.05230.7530.75-12,554-0.04%
2023/02/23730.54330.7230.8042,4170.17%
2023/02/22929.11828.7029.6511,9190.05%
2023/02/21128.05227.5828.00-11,416-0.07%
2023/02/2000.00227.0027.00-21,041-0.19%
2023/02/17223.8500.0024.5529160.22%
2023/02/16524.1800.0023.7558750.57%
2023/02/15323.6000.0023.8038300.36%
2023/02/1400.00723.4023.40-7810-0.86%
2023/02/09423.69223.6023.6027850.25%
2023/02/0800.00523.5523.55-5782-0.64%
2023/02/07523.6500.0023.7557710.65%
2023/02/06523.5400.0023.6057550.66%
2023/02/0200.00723.1023.10-7721-0.97%
2023/02/01323.0200.0023.0037180.42%
2023/01/31222.7500.0023.0027220.28%
2023/01/30222.55122.4522.4017180.14%
2023/01/1700.00221.8021.80-2701-0.29%
2023/01/12222.0000.0021.7526920.29%
2023/01/11121.9000.0021.8016880.15%
2022/12/091022.991122.9022.90-1641-0.16%
2022/12/06222.60222.2022.1005910.00%
2022/10/27219.70220.0319.9501,0450.00%
2022/10/12219.25219.1019.1001,0240.00%
2022/09/27220.60220.8020.8009970.00%
2022/09/1400.00222.1522.20-2969-0.21%
2022/09/0100.00122.7022.75-1917-0.11%
2022/08/30123.8000.0023.6518630.12%
2022/08/23523.502623.3023.55-21628-3.34%
2022/08/22523.44423.6523.6015800.17%
2022/08/08218.70218.8019.0002870.00%
2022/07/2900.00019.4019.1503190.00%
2022/07/22318.10318.2018.4003150.00%
2022/07/01117.40117.6016.7504530.00%
2022/06/02520.20520.3020.3506140.00%
2022/05/1200.000.120.0520.05-0.1688-0.01%
2022/04/2700.00520.4320.95-5693-0.72%
2022/04/0600.00122.4522.45-1792-0.13%
2022/03/25622.1100.0021.9068210.73%
2022/03/22022.2000.0022.2008200.00%
2022/03/2100.00121.1521.20-1799-0.13%
2022/03/17120.8000.0020.8018990.11%
2022/02/18021.3000.0021.4508710.00%
2022/01/1800.00221.5021.40-2955-0.21%
2022/01/0500.00622.7722.60-6912-0.66%
2022/01/04622.9000.0022.7069080.66%
2021/12/2700.00121.7021.85-1786-0.13%
2021/12/241121.9700.0021.70117851.40%
2021/12/2100.00121.7521.40-1753-0.13%
2021/12/20121.6500.0021.6517480.13%
2021/12/1300.00121.4021.40-1700-0.14%
2021/12/0100.009.620.4720.75-9.6670-1.43%
2021/10/27121.1000.0021.6519630.10%
2021/09/29122.85122.8522.4001,6310.00%
2021/09/16123.10123.2022.8001,8640.00%
2021/09/08222.58422.5022.50-22,022-0.10%
2021/09/07122.85122.7022.7002,0580.00%
2021/09/06323.10323.3322.9002,0640.00%
2021/09/03624.19423.4023.4022,0640.10%
2021/08/2700.00524.5524.80-52,115-0.24%
2021/08/2400.00123.5024.30-12,183-0.05%
2021/08/2000.00223.0522.75-22,287-0.09%
2021/08/19222.95222.9022.9502,3130.00%
2021/08/18222.8500.0022.8522,3470.09%
2021/08/1200.00223.2823.40-23,182-0.06%
2021/07/2800.00124.4523.55-14,210-0.02%
2021/07/27124.55125.0524.5504,3270.00%
2021/07/26125.05126.0525.0504,4410.00%
2021/07/23125.7000.0025.7014,5070.02%
2021/07/1900.00125.3025.15-14,839-0.02%
2021/07/16125.0000.0025.0015,0260.02%
2021/07/1200.001024.8024.65-105,607-0.18%
2021/07/07525.7000.0025.8056,0590.08%
2021/07/01224.25224.4025.1006,8530.00%
2021/06/301024.4500.0024.45106,9770.14%
2021/06/2400.00124.6024.80-17,937-0.01%
2021/06/18125.80125.8025.8008,8090.00%
2021/06/0300.00626.9526.55-610,442-0.06%
2021/06/02127.2500.0026.80110,5550.01%
2021/05/28827.551027.2927.30-211,166-0.02%
2021/05/2700.00127.6527.75-111,596-0.01%
2021/05/25528.75528.7127.60012,5490.00%
2021/05/24329.40129.6529.30212,8710.02%
2021/05/21229.70129.9530.05113,0360.01%
2021/05/19929.2500.0029.25912,5840.07%
2021/05/1800.00124.9026.60-112,507-0.01%
2021/05/17325.02226.0024.20112,4340.01%
2021/05/12229.95528.2928.00-312,160-0.02%
2021/05/101231.30232.0031.801011,9030.08%
2021/05/0700.00130.0530.15-111,803-0.01%
2021/05/0300.00130.6529.95-111,451-0.01%
2021/04/2700.00132.9532.50-111,125-0.01%
2021/04/26133.00433.1032.90-311,095-0.03%
2021/04/23133.40131.8033.20011,0970.00%
2021/04/20135.70135.7535.55010,6470.00%
2021/04/19136.8000.0035.50110,5230.01%
2021/04/15137.9000.0037.15110,1540.01%
2021/04/13239.0500.0037.6029,7600.02%
2021/04/12138.250.139.3039.600.99,6200.01%
2021/04/0900.00237.9037.80-29,568-0.02%
2021/04/08439.3500.0038.8549,3820.04%
2021/04/0600.00241.4541.75-28,950-0.02%
2021/04/0100.00140.4040.65-18,784-0.01%
2021/03/31240.65540.2440.20-38,610-0.03%
2021/03/301039.201439.0439.15-48,380-0.05%
2021/03/29239.00237.4339.0008,0810.00%
2021/03/261236.02135.8036.10117,7490.14%
2021/03/25136.20336.7035.45-27,539-0.03%
2021/03/23134.55334.5534.40-26,926-0.03%
2021/03/221133.65933.9233.8026,8380.03%
2021/03/19234.532.134.8334.05-0.16,7550.00%
2021/03/181133.851033.8633.9016,3620.02%
2021/03/1700.00734.1434.20-76,318-0.11%
2021/03/16233.7000.0033.2526,1960.03%
2021/03/15734.14634.2934.2016,1180.02%
2021/03/12434.69134.2034.2035,9900.05%
2021/03/10533.03533.8934.4005,7260.00%
2021/03/09533.80534.2033.4505,6080.00%
2021/03/04133.30433.2833.15-35,067-0.06%
2021/03/03931.361032.2332.10-14,643-0.02%
2021/03/021132.50832.1831.8034,5240.07%
2021/02/26231.05231.5033.0004,0970.00%
2021/02/25231.15231.5030.0003,6500.00%
2021/02/24728.54730.3330.6003,1390.00%
2021/02/2200.00125.2527.00-12,477-0.04%
2021/02/19124.550.224.4524.550.82,5300.03%
2021/01/0400.000.124.5024.45-0.14,7660.00%
2020/12/3000.00123.4023.35-14,747-0.02%
2020/12/2900.00222.7522.75-24,705-0.04%
2020/12/2100.00222.2022.20-24,647-0.04%
2020/12/1800.00122.6022.60-14,622-0.02%
2020/12/17522.2900.0022.2054,6230.11%
2020/12/1600.00121.9521.90-14,663-0.02%
2020/12/08121.95521.7021.70-44,621-0.09%
2020/12/0400.003921.9821.95-394,569-0.85%
2020/12/0300.001222.7222.55-124,517-0.27%
2020/12/01424.50424.2823.5504,4360.00%
2020/11/30424.0300.0024.4044,3220.09%
2020/11/242523.5000.0022.80254,0260.62%
2020/11/2000.003223.5123.20-323,946-0.81%
2020/11/19123.60123.7023.7003,8960.00%
2020/11/1800.00123.8023.85-13,848-0.03%
2020/11/17123.95123.8024.0003,6690.00%
2020/11/13222.40222.4822.4503,4980.00%
2020/11/122523.0000.0022.60253,4740.72%
2020/10/29121.40121.5522.2503,0790.00%
2020/10/27322.53122.7522.7023,0020.07%
2020/10/2600.001122.6122.45-112,888-0.38%
2020/10/2100.00121.8022.45-12,580-0.04%
2020/10/20223.7300.0022.9022,4330.08%
2020/10/191223.25123.6023.05112,2860.48%
2020/10/16423.6000.0023.6042,1400.19%
2020/10/151523.21822.6622.5071,7850.39%
2020/10/14120.30321.0321.90-21,459-0.14%
2020/10/1300.00120.3020.25-11,289-0.08%
2020/10/12320.43320.2521.2501,1690.00%
2020/10/08519.4500.0019.4557460.67%
2020/09/2200.00117.4017.40-1526-0.19%
2020/09/21117.3000.0017.3015040.20%
2020/09/07115.80115.9516.0004190.00%
2020/07/30115.60115.7015.9005120.00%
2020/07/0600.00117.1017.10-1588-0.17%
2020/06/30117.1000.0017.0515870.17%
2020/06/29217.20217.3017.0505830.00%
2020/06/1000.00117.3517.45-1768-0.13%
2020/05/18416.75416.9017.2508930.00%
2020/05/0500.00117.8517.85-1826-0.12%
2020/05/04118.0500.0018.0018200.12%
2020/04/28117.2000.0017.2017580.13%
2020/03/16212.80212.9012.9005460.00%
2020/03/02118.1500.0018.1513930.25%
2020/02/26118.8500.0018.8513780.26%
2020/01/06118.6500.0018.5513720.27%
2019/12/3100.00018.7518.7503620.00%
2019/12/1900.000.218.6518.65-0.2359-0.05%
2019/11/29218.65218.6018.6503910.00%
2019/11/2600.00118.6018.55-1408-0.25%
2019/11/2500.00218.6018.60-2417-0.48%
2019/11/08518.35518.4218.8504410.00%
2019/10/0700.00118.3518.45-1391-0.26%
2019/10/0300.000.118.4018.40-0.1393-0.03%
2019/09/2600.000.118.8018.65-0.1382-0.01%
2019/09/24118.85118.9518.9503810.00%
2019/09/1000.00119.1519.15-1412-0.24%
2019/09/09218.98218.9819.2504410.00%
2019/09/05118.60118.7518.6504320.00%
2019/08/01219.45219.3019.4006740.00%
2019/07/300.119.6500.0019.650.16700.01%
2019/07/0300.00120.5020.50-1791-0.13%
2019/06/2600.00120.2520.30-1822-0.12%
2019/06/2500.00219.8520.00-2848-0.24%
2019/06/24120.0500.0020.0018540.12%
2019/06/17120.7000.0020.4518940.11%
2019/05/2400.00222.4022.40-2836-0.24%
2019/05/16222.1000.0022.0028270.24%
2019/03/28422.14421.9521.9501,0870.00%
2019/02/25321.83321.8321.8001,1760.00%
2019/02/19122.25122.0522.0501,1730.00%
2019/02/14122.65122.8523.0001,1760.00%
2019/01/30222.50222.6522.6501,1850.00%
2019/01/2400.00222.3022.30-21,254-0.16%
2019/01/2300.00122.3022.30-11,259-0.08%
2019/01/22322.0200.0022.2031,2720.24%
2019/01/1800.00221.3821.50-21,258-0.16%
2019/01/16221.4500.0021.3521,2880.16%
2019/01/1500.00121.4521.45-11,297-0.08%
2019/01/11522.24421.1521.1511,3230.08%
2018/12/1200.00220.7020.70-23,397-0.06%
2018/12/11220.3000.0020.6523,4990.06%
2018/12/10119.80119.7019.5503,4970.00%
2018/12/0600.00119.9019.90-13,546-0.03%
2018/12/0400.00220.4020.45-23,561-0.06%
2018/12/03220.48220.4020.4003,5930.00%
2018/11/30220.38420.3420.35-23,622-0.06%
2018/11/27121.1500.0021.1013,7040.03%
2018/11/26121.15121.2021.2003,7200.00%
2018/11/23321.20321.0021.0003,7300.00%
2018/11/22121.35321.4021.35-23,742-0.05%
2018/11/21221.6000.0021.3523,7670.05%
2018/11/20221.60321.9321.80-13,784-0.03%
2018/11/19121.9000.0021.8013,8110.03%
2018/11/16121.40121.6521.7003,8350.00%
2018/11/1400.00122.0022.10-13,832-0.03%
2018/11/0900.00122.7522.90-13,930-0.03%
2018/11/0700.00123.1523.05-13,932-0.03%
2018/11/06222.7000.0022.9023,9420.05%
2018/11/05222.2500.0022.8023,9020.05%
2018/10/31120.80120.9020.9003,8330.00%
2018/10/30121.30120.8020.6503,8270.00%
2018/10/22221.6800.0021.9523,9880.05%
2018/10/0500.00321.7023.10-33,638-0.08%
2018/10/03323.73323.4823.3003,5190.00%
2018/10/0200.00124.4024.40-13,404-0.03%
2018/10/01124.55124.6524.6503,3780.00%
2018/09/28524.54524.6524.3003,3340.00%
2018/09/2700.00123.9023.90-13,143-0.03%
2018/09/26223.85123.7523.7513,1030.03%
2018/09/25524.722324.4724.30-183,028-0.59%
2018/09/21123.952524.0724.30-242,926-0.82%
2018/09/202624.7100.0024.40262,7750.94%
2018/09/19224.4300.0024.7022,5800.08%
2018/09/18323.60323.8223.8002,1520.00%
2018/09/05222.1500.0023.1021,6900.12%
2018/09/0300.00322.4722.15-31,694-0.18%
2018/08/31122.20122.1522.2001,7150.00%
2018/08/30121.6500.0021.7011,7370.06%
2018/08/29121.55121.9021.9501,8110.00%
2018/08/28221.95121.9521.9511,8940.05%
2018/08/27122.4000.0022.3011,9300.05%
2018/08/2400.00122.2522.15-12,004-0.05%
2018/08/23122.6500.0022.4012,1120.05%
2018/08/21421.851322.3722.40-92,364-0.38%
2018/08/20922.3600.0022.0092,5530.35%
2018/08/0200.00121.5021.45-13,007-0.03%
2018/07/27220.15220.2520.1002,9110.00%
2018/07/240.318.9000.0018.950.32,8940.01%
2018/07/10019.0500.0019.0502,8890.00%
2018/06/26119.50119.7019.9002,8790.00%
2018/06/2000.00720.8220.65-72,862-0.24%
2018/06/1500.00321.0020.90-32,811-0.11%
2018/06/14220.65120.6520.5512,7990.04%
2018/06/13121.0000.0020.9512,7930.04%
2018/06/12221.001621.0821.45-142,768-0.51%
2018/06/1100.00321.2021.15-32,725-0.11%
2018/06/0800.00222.3022.25-22,669-0.07%
2018/06/0700.000.122.1522.20-0.12,6320.00%
2018/06/0600.001023.0022.40-102,609-0.38%
2018/06/051023.3500.0022.95102,5730.39%
2018/06/04222.6000.0022.9522,4860.08%
2018/06/01223.10623.0023.05-42,473-0.16%
2018/05/29623.85123.9022.9052,2040.23%
2018/05/282523.73923.6423.80162,0030.80%
2018/05/251023.4000.0023.40101,7950.56%
2018/05/2400.002022.0022.80-201,541-1.30%
2018/05/232020.53120.8521.00191,2831.48%
2018/05/22220.18120.1520.3011,2420.08%
2018/05/1600.00119.4519.30-11,174-0.09%
2018/05/0800.000.219.6519.65-0.21,270-0.02%
2018/04/250.118.2500.0018.400.11,3810.01%
2018/04/16119.35219.0518.60-12,342-0.04%
2018/04/13119.55219.6319.40-12,348-0.04%
2018/04/12119.4500.0019.3512,3490.04%
2018/04/11119.60119.3019.5002,3600.00%
2018/04/10119.1000.0019.0512,3630.04%
2018/03/26118.50118.8018.7002,5070.00%
2018/03/2300.00718.6018.90-72,497-0.28%
2018/03/22019.0500.0019.0502,4900.00%
2018/03/21319.48419.6819.35-12,494-0.04%
2018/03/204.319.0200.0019.004.32,4790.17%
2018/03/19319.6200.0019.3032,4720.12%
2018/03/1200.00120.6520.55-12,415-0.04%
2018/03/09221.00120.7520.7512,3900.04%
2018/03/0500.00120.5020.15-12,238-0.04%
2018/03/02120.3000.0020.3012,2260.04%
2018/03/01120.5500.0020.4512,2210.05%
2018/02/2100.00619.7319.90-62,233-0.27%
2018/02/12619.3500.0019.3562,2890.26%
2018/02/09418.00418.5019.6002,3080.00%
2018/02/08219.451519.4819.55-132,286-0.57%
2018/02/071219.0300.0019.00122,2670.53%
2018/02/02220.80121.2020.9512,1910.05%
2018/01/31520.152320.8120.95-182,198-0.82%
2018/01/301820.411220.9520.3562,1900.27%
2018/01/291220.7700.0020.70122,1850.55%
2018/01/2600.001120.9621.20-112,172-0.51%
2018/01/241220.7100.0020.70122,1350.56%
2018/01/2300.00820.9721.25-82,107-0.38%
2018/01/22520.3900.0020.2052,0640.24%
2018/01/19320.9000.0020.9032,0300.15%
2018/01/16121.85721.2121.80-61,831-0.33%
2018/01/15620.88621.2420.8501,6540.00%
2018/01/121621.25621.2421.25101,5750.63%
2018/01/0900.00118.2018.30-11,033-0.10%
2018/01/0800.00318.2018.05-31,023-0.29%
2018/01/0400.002018.5018.40-201,008-1.98%
2018/01/03218.70218.7518.7009950.00%
國統 相關文章