明安 (8938)-統一-員林券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
85.9
漲跌
▲0.1
漲幅
+0.12%
成交量
235張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	85.40	86.30	-1	498	-0.20%
2024/05/21	0	0.00	1	83.00	83.40	-1	480	-0.21%
2024/05/20	0	0.00	2	83.10	83.30	-2	478	-0.42%
2024/05/17	0	0.00	2	83.05	82.90	-2	478	-0.42%
2024/05/16	0	0.00	2	83.50	83.50	-2	478	-0.42%
2024/05/10	3	81.70	0	0.00	83.50	3	437	0.69%
2024/05/07	0	0.00	1	77.20	77.20	-1	353	-0.28%
2024/04/19	0	0.00	2	76.50	76.20	-2	283	-0.71%
2024/04/17	1	77.70	0	0.00	77.90	1	270	0.37%
2024/04/12	1	74.80	0	0.00	74.70	1	234	0.43%
2024/04/11	0	0.00	2	74.10	74.30	-2	230	-0.87%
2024/04/10	0	0.00	5	73.70	74.10	-5	230	-2.17%
2024/03/07	0	0.00	5	73.80	73.30	-5	210	-2.37%
2023/12/21	0	0.00	2	73.60	73.70	-2	638	-0.31%
2023/12/19	0	0.00	4	72.00	72.40	-4	642	-0.62%
2023/10/30	1	67.70	0	0.00	67.60	1	674	0.15%
2023/10/25	1	67.50	0	0.00	67.30	1	682	0.15%
2023/09/28	1	68.40	1	68.60	70.40	0	794	0.00%
2023/09/26	1	67.20	2	67.00	69.00	-1	707	-0.14%
2023/09/21	0	0.00	3	75.80	76.10	-3	546	-0.55%
2023/09/18	0	0.00	0	76.10	77.20	0	542	-0.01%
2023/09/06	2	77.20	0	0.00	76.10	2	597	0.33%
2023/09/04	0	0.00	12	76.33	76.90	-12	646	-1.86%
2023/08/30	12	74.69	0	0.00	75.20	12	651	1.84%
2023/08/29	2	73.70	0	0.00	74.20	2	651	0.31%
2023/08/28	0	0.00	1	71.80	71.80	-1	644	-0.16%
2023/08/22	0	71.00	0	0.00	71.10	0	654	0.00%
2023/08/18	0	72.00	0	0.00	71.50	0	661	0.00%
2023/08/16	0	0.00	1	70.40	71.20	-1	673	-0.15%
2023/08/15	0	0.00	0.6	71.80	71.50	-0.6	681	-0.09%
2023/08/08	0	0.00	5	76.70	76.40	-5	680	-0.73%
2023/08/02	0	0.00	1	78.20	78.40	-1	744	-0.13%
2023/07/19	0	0.00	32	80.93	81.10	-32	760	-4.21%
2023/07/13	37	84.64	0	0.00	84.00	37	771	4.79%
2023/07/12	1	81.80	0	0.00	81.80	1	730	0.14%
2023/07/10	0	80.50	16	79.88	79.40	-16	728	-2.19%
2023/07/06	0	0.00	8	80.69	79.20	-8	772	-1.04%
2023/07/05	8	81.65	6	80.10	81.30	2	771	0.26%
2023/07/04	0	0.00	1	80.20	80.10	-1	761	-0.13%
2023/07/03	0	0.00	8	80.14	80.20	-8	763	-1.05%
2023/06/30	0	0.00	1	79.40	79.50	-1	768	-0.13%
2023/06/27	2	78.00	0	0.00	78.00	2	855	0.23%
2023/06/26	1	77.80	6	77.70	77.60	-5	891	-0.56%
2023/06/20	5	77.90	0	0.00	77.90	5	945	0.53%
2023/06/19	13	78.77	1	78.80	78.70	12	962	1.25%
2023/06/15	5	77.70	0	0.00	77.70	5	984	0.51%
2023/06/13	0.1	77.00	0	0.00	77.20	0.1	1,055	0.01%
2023/06/12	0	0.00	36	78.43	76.90	-36	1,066	-3.37%
2023/06/09	21	79.57	0	0.00	79.70	21	1,055	1.99%
2023/06/08	18	80.39	0	0.00	81.30	18	1,055	1.70%
2023/06/07	5	78.90	0	0.00	78.70	5	1,062	0.47%
2023/06/05	1	80.00	5	79.90	79.50	-4	1,131	-0.35%
2023/06/01	5	79.86	0	0.00	79.90	5	1,192	0.42%
2023/05/24	1	81.80	0	0.00	81.80	1	1,709	0.06%
2023/05/22	2	80.70	0	0.00	81.30	2	1,711	0.12%
2023/05/19	3	80.70	0	0.00	80.20	3	1,710	0.18%
2023/05/11	1.5	80.23	0	0.00	78.90	1.5	1,748	0.09%
2023/05/05	1	89.00	0	0.00	88.90	1	1,721	0.06%
2023/05/04	1	88.80	0	0.00	90.20	1	1,728	0.06%
2023/04/25	1	88.30	0	0.00	87.50	1	1,724	0.06%
2023/04/21	1	89.90	0	0.00	89.90	1	1,734	0.06%
2023/04/17	2	95.05	0	0.00	94.90	2	1,747	0.11%
2023/04/14	5	93.90	0	0.00	93.50	5	1,731	0.29%
2023/04/13	4	94.40	0	0.00	94.00	4	1,726	0.23%
2023/04/12	1	95.10	0	0.00	95.10	1	1,711	0.06%
2023/04/11	4	95.50	0	0.00	95.00	4	1,698	0.24%
2023/03/29	2	99.80	0	0.00	98.30	2	1,611	0.12%
2023/03/17	0	0.00	4	109.13	108.00	-4	1,440	-0.28%
2023/03/16	8	107.94	0	0.00	106.50	8	1,417	0.56%
2023/03/15	1	113.00	6	112.83	112.00	-5	1,402	-0.36%
2023/03/14	2	113.50	5	113.50	113.50	-3	1,400	-0.21%
2023/03/13	10	115.00	0	0.00	113.50	10	1,400	0.71%
2023/03/10	0	0.00	1	113.00	113.50	-1	1,399	-0.07%
2023/03/06	0	0.00	4	116.88	117.50	-4	1,268	-0.32%
2023/03/02	1	116.00	4	114.00	115.50	-3	1,186	-0.25%
2023/03/01	1	112.00	0	0.00	111.00	1	1,085	0.09%
2023/02/24	7	107.14	14	108.64	111.50	-7	986	-0.71%
2023/02/23	7	99.19	2	101.75	102.50	5	822	0.61%
2023/02/22	3	97.60	0	0.00	97.20	3	757	0.40%
2023/02/17	0	0.00	3	94.70	95.00	-3	743	-0.40%
2023/02/16	2	95.10	0	0.00	95.10	2	741	0.27%
2023/02/14	3	95.50	0	0.00	95.50	3	766	0.39%
2023/02/10	1	97.70	0	0.00	96.50	1	791	0.13%
2023/02/09	0	0.00	1	98.50	99.10	-1	779	-0.13%
2023/02/08	1	96.50	0	0.00	96.60	1	764	0.13%
2023/02/03	1	97.00	0	0.00	96.60	1	760	0.13%
2023/01/11	1	100.50	0	0.00	100.00	1	726	0.14%
2022/11/30	0.1	98.73	0	0.00	98.40	0.1	839	0.01%
2022/11/25	1	98.60	0	0.00	97.70	1	1,074	0.09%
2022/11/23	0	97.70	0	0.00	97.60	0	1,235	0.00%
2022/11/22	0.1	98.57	0	0.00	98.50	0.1	1,242	0.01%
2022/11/21	0.8	99.57	0	0.00	99.70	0.8	1,247	0.06%
2022/11/07	1	99.00	0	0.00	98.70	1	1,275	0.08%
2022/09/30	1	90.00	1	91.50	91.80	0	1,348	0.00%
2022/09/29	1	91.10	1	93.10	92.80	0	1,340	0.00%
2022/09/26	0	0.00	4	93.90	92.60	-4	1,324	-0.30%
2022/09/20	2	102.00	0	0.00	101.50	2	1,312	0.15%
2022/09/19	0	0.00	2	99.15	97.10	-2	1,295	-0.15%
2022/09/14	2	105.50	0	0.00	105.00	2	1,319	0.15%
2022/09/13	2	105.50	0	0.00	104.50	2	1,331	0.15%
2022/09/08	0	0.00	1	103.50	105.00	-1	1,341	-0.07%
2022/09/07	0	0.00	1	102.50	103.50	-1	1,336	-0.07%
2022/09/06	5	108.60	1	105.50	107.00	4	1,304	0.31%
2022/09/05	1	114.00	1	110.00	105.00	0	1,249	0.00%
2022/09/02	7	109.64	9	110.83	110.50	-2	1,186	-0.17%
2022/09/01	2	105.00	0	0.00	104.50	2	1,076	0.19%
2022/08/29	0	0.00	2	92.80	94.20	-2	920	-0.22%
2022/08/19	1	92.80	0	0.00	92.60	1	928	0.11%
2022/08/17	1	91.00	0	0.00	90.70	1	966	0.10%
2022/08/08	0	0.00	1	87.90	87.80	-1	1,279	-0.08%
2022/08/05	3	85.10	2	84.70	84.50	1	1,248	0.08%
2022/08/03	0	0.00	1	82.90	82.20	-1	1,267	-0.08%
2022/08/02	1	80.80	1	81.50	81.20	0	1,277	0.00%
2022/08/01	1	83.20	0	0.00	83.00	1	1,339	0.07%
2022/07/29	0	0.00	0	82.10	82.10	0	1,371	0.00%
2022/07/15	1	76.00	1	77.30	77.20	0	1,615	0.00%
2022/07/14	1	75.40	1	76.50	76.30	0	1,618	0.00%
2022/07/13	1	75.40	1	75.80	75.50	0	1,628	0.00%
2022/06/01	0	0.00	1	93.00	92.10	-1	1,453	-0.07%
2022/05/31	1	91.50	1	93.70	92.20	0	1,441	0.00%
2022/05/30	0	0.00	3.1	91.43	91.70	-3.1	1,436	-0.22%
2022/05/23	1	93.60	0	0.00	93.10	1	1,380	0.07%
2022/05/19	4.1	95.51	1	96.20	96.20	3.1	1,353	0.23%
2022/04/22	1	88.60	1	89.90	89.70	0	929	0.00%
2022/02/21	1	87.00	1	87.60	87.60	0	610	0.00%
2022/02/09	1	83.10	1	85.30	86.90	0	516	0.00%
2022/02/08	0	0.00	1	82.80	81.70	-1	475	-0.21%
2022/02/07	0	0.00	1	80.80	83.00	-1	458	-0.22%
2022/01/26	0	0.00	1	78.20	80.00	-1	428	-0.23%
2022/01/25	1	77.40	1	77.50	77.10	0	383	0.00%
2022/01/24	1	77.00	0	0.00	76.80	1	389	0.26%
2022/01/14	0	0.00	1	73.00	73.20	-1	432	-0.23%
2022/01/13	1	73.90	0	0.00	73.70	1	435	0.23%
2022/01/07	1	76.60	0	0.00	75.60	1	440	0.23%
2022/01/05	0	0.00	2	76.45	76.90	-2	441	-0.45%
2021/12/16	1	74.80	0	0.00	74.80	1	619	0.16%
2021/12/14	0	0.00	1	75.30	75.30	-1	635	-0.16%
2021/11/29	1	75.30	1	75.00	75.50	0	777	0.00%
2021/11/26	0	0.00	2	76.05	76.00	-2	808	-0.25%
2021/11/18	0	0.00	1	77.30	77.20	-1	970	-0.10%
2021/11/17	1	76.00	0	0.00	76.50	1	985	0.10%
2021/11/02	2	79.30	0	0.00	78.30	2	1,539	0.13%
2021/11/01	1	79.00	2	80.40	81.50	-1	1,771	-0.06%
2021/10/29	2	78.50	0	0.00	79.00	2	1,919	0.10%
2021/10/28	0	0.00	3	79.50	79.90	-3	1,952	-0.15%
2021/10/15	0	76.30	1	75.30	75.40	-1	1,991	-0.05%
2021/10/14	1	74.00	0	0.00	74.90	1	2,007	0.05%
2021/10/12	1	74.10	0	0.00	74.80	1	2,026	0.05%
2021/10/06	0	0.00	1	75.30	75.00	-1	2,077	-0.05%
2021/10/05	1	74.50	0	0.00	74.90	1	2,104	0.05%
2021/09/23	0	0.00	1	75.90	76.80	-1	2,293	-0.04%
2021/09/16	1	74.30	0	0.00	73.70	1	2,369	0.04%
2021/09/15	0	0.00	1	74.80	75.50	-1	2,377	-0.04%
2021/09/14	0	0.00	3	75.03	75.10	-3	2,402	-0.12%
2021/09/13	0	0.00	2	73.45	74.50	-2	2,459	-0.08%
2021/09/09	2	72.70	4	72.53	72.50	-2	2,523	-0.08%
2021/09/08	1	73.00	1	73.60	73.20	0	2,570	0.00%
2021/09/07	0	0.00	3	73.90	75.10	-3	2,591	-0.12%
2021/09/06	5	75.14	2	74.10	73.70	3	2,693	0.11%
2021/09/03	0	0.00	4	75.60	75.70	-4	2,818	-0.14%
2021/09/02	3	76.87	0	0.00	76.00	3	2,853	0.11%
2021/09/01	0	0.00	1	78.00	78.00	-1	2,920	-0.03%
2021/08/31	1	77.00	1	78.20	77.50	0	2,956	0.00%
2021/08/27	0	0.00	1	76.50	77.20	-1	3,158	-0.03%
2021/08/25	6	75.50	0	0.00	75.50	6	3,194	0.19%
2021/08/23	1	76.10	0	0.00	76.40	1	3,256	0.03%
2021/08/20	1	77.00	1	76.30	76.10	0	3,268	0.00%
2021/08/19	6	77.12	2	75.70	75.60	4	3,299	0.12%
2021/08/18	3	78.07	2	79.10	79.50	1	3,313	0.03%
2021/08/17	2	82.00	2	83.85	81.50	0	3,346	0.00%
2021/08/16	3	82.73	1	83.80	82.60	2	3,394	0.06%
2021/08/13	3	88.43	0	0.00	84.80	3	3,386	0.09%
2021/08/12	3	89.20	4	90.88	93.00	-1	3,318	-0.03%
2021/08/11	3	88.73	6	90.30	89.00	-3	3,295	-0.09%
2021/08/10	2	87.15	1	87.30	87.20	1	3,252	0.03%
2021/08/09	2	89.10	1	91.30	90.00	1	3,246	0.03%
2021/08/06	2	88.30	3	89.80	90.80	-1	3,236	-0.03%
2021/08/05	2	89.05	0	0.00	88.50	2	3,198	0.06%
2021/08/04	2	84.85	7	85.47	87.50	-5	2,991	-0.17%
2021/08/03	0	0.00	7	80.57	81.50	-7	2,896	-0.24%
2021/07/30	1	77.30	1	78.50	75.10	0	3,038	0.00%
2021/07/29	0	0.00	1	74.90	76.50	-1	3,064	-0.03%
2021/07/26	2	80.40	0	0.00	80.10	2	3,217	0.06%
2021/07/23	0	0.00	7	81.13	81.30	-7	3,321	-0.21%
2021/07/22	1	78.50	1	80.10	79.20	0	3,524	0.00%
2021/07/20	2	79.05	0	0.00	78.90	2	3,736	0.05%
2021/07/19	4	80.70	1	81.30	80.50	3	3,767	0.08%
2021/07/16	3	81.83	2	83.05	81.60	1	3,842	0.03%
2021/07/15	0	0.00	3	82.10	82.50	-3	3,844	-0.08%
2021/07/14	1	79.00	4	81.43	81.30	-3	3,835	-0.08%
2021/07/13	0	0.00	7	81.40	80.50	-7	3,837	-0.18%
2021/07/12	4	79.85	0	0.00	79.90	4	3,859	0.10%
2021/07/09	13	81.85	0	0.00	81.00	13	3,876	0.34%
2021/07/08	3	86.13	2	87.50	86.30	1	3,834	0.03%
2021/07/07	1	86.60	8	87.23	86.40	-7	3,832	-0.18%
2021/07/06	3	84.83	5	85.24	84.50	-2	3,817	-0.05%
2021/07/05	3	83.63	4	84.38	83.50	-1	3,852	-0.03%
2021/07/02	2	82.80	1	83.70	84.00	1	3,977	0.03%
2021/07/01	4	84.13	3	85.33	83.10	1	4,073	0.02%
2021/06/30	1	83.80	1	84.70	84.00	0	4,111	0.00%
2021/06/29	11	85.13	0	0.00	83.80	11	4,113	0.27%
2021/06/28	2	86.55	5	87.24	87.30	-3	4,085	-0.07%
2021/06/25	3	85.53	7	85.93	84.40	-4	4,072	-0.10%
2021/06/24	3	83.47	2	84.80	83.50	1	4,081	0.02%
2021/06/23	6	84.20	1	85.00	83.20	5	4,072	0.12%
2021/06/22	3	86.83	1	91.00	85.80	2	4,042	0.05%
2021/06/21	0	0.00	3	86.80	88.40	-3	3,989	-0.08%
2021/06/18	3	85.63	2	85.90	85.80	1	3,934	0.03%
2021/06/17	0	0.00	5	84.72	85.50	-5	3,919	-0.13%
2021/06/16	5	83.42	0	0.00	82.50	5	3,874	0.13%
2021/06/15	5	85.38	2	85.30	85.40	3	3,878	0.08%
2021/06/11	4	85.35	11	84.26	86.90	-7	3,795	-0.18%
2021/06/10	6	81.35	2	80.45	80.70	4	3,692	0.11%
2021/06/09	4	81.88	1	82.20	81.30	3	3,690	0.08%
2021/06/08	3	83.10	4	83.95	84.30	-1	3,620	-0.03%
2021/06/07	5	82.02	6	81.90	82.00	-1	3,601	-0.03%
2021/06/04	3	77.43	6	77.02	78.40	-3	3,511	-0.09%
2021/06/03	1	73.80	3	74.43	74.20	-2	3,499	-0.06%
2021/06/02	6	74.37	1	75.50	73.50	5	3,817	0.13%
2021/06/01	0	0.00	3	75.67	76.00	-3	4,044	-0.07%
2021/05/28	1	73.30	2	73.80	73.00	-1	4,177	-0.02%
2021/05/27	4	72.55	1	72.10	71.80	3	4,201	0.07%
2021/05/26	2	71.10	2	72.85	72.40	0	4,202	0.00%
2021/05/24	0	0.00	1	69.50	71.80	-1	4,112	-0.02%
2021/05/21	0	0.00	1	65.30	65.30	-1	4,147	-0.02%
2021/05/19	2	63.80	2	64.85	64.10	0	4,255	0.00%
2021/05/18	0	0.00	1	62.50	64.00	-1	4,232	-0.02%
2021/05/17	1	61.00	1	62.50	58.20	0	4,223	0.00%
2021/05/14	2	64.00	1	64.60	64.00	1	4,184	0.02%
2021/05/13	2	62.05	2	65.15	65.40	0	4,138	0.00%
2021/05/12	1	68.50	1	66.30	64.80	0	4,092	0.00%
2021/05/11	1	77.10	1	75.50	72.00	0	4,047	0.00%
2021/05/10	3	80.70	1	81.40	80.00	2	3,977	0.05%
2021/05/07	6	82.12	5	83.46	84.80	1	3,909	0.03%
2021/05/06	1	79.30	0	0.00	78.50	1	3,804	0.03%
2021/05/05	2	78.30	2	78.50	78.40	0	3,791	0.00%
2021/05/04	1	73.00	1	75.40	76.40	0	3,768	0.00%
2021/05/03	1	79.80	0	0.00	80.00	1	3,693	0.03%
2021/04/28	0	0.00	3	83.73	81.50	-3	3,520	-0.09%
2021/04/27	1	80.30	0	0.00	79.80	1	3,298	0.03%
2021/04/26	7	73.23	5	72.54	73.00	2	3,120	0.06%
2021/04/23	1	72.20	1	71.60	71.60	0	3,062	0.00%
2021/04/22	1	72.30	2	70.75	68.50	-1	3,016	-0.03%
2021/04/21	1	70.50	1	70.30	70.30	0	2,931	0.00%
2021/04/19	1	70.00	1	69.50	68.30	0	2,905	0.00%
2021/04/16	0	0.00	1	69.50	70.80	-1	2,888	-0.03%
2021/04/15	1	66.90	1	68.20	68.90	0	2,858	0.00%
2021/04/14	1	65.00	2	65.60	64.20	-1	2,808	-0.04%
2021/04/13	1	66.70	1	67.40	66.70	0	2,771	0.00%
2021/04/12	0	0.00	1	68.00	67.40	-1	2,743	-0.04%
2021/04/09	1	72.00	0	0.00	70.20	1	2,703	0.04%
2021/04/06	1	67.60	1	67.60	67.60	0	2,391	0.00%
2021/03/29	0	0.00	2	63.75	65.80	-2	2,255	-0.09%
2021/03/23	2	60.70	0	0.00	60.60	2	2,159	0.09%
2021/03/19	2	61.75	2	62.05	61.30	0	2,135	0.00%
2021/03/18	1	61.60	4	62.15	62.50	-3	2,124	-0.14%
2021/03/17	0	0.00	10	61.45	62.00	-10	2,088	-0.48%
2021/03/16	10	63.50	0	0.00	61.70	10	2,071	0.48%
2021/03/15	1	63.90	4	62.58	63.00	-3	2,041	-0.15%
2021/03/12	1	59.70	0	0.00	61.00	1	2,010	0.05%
2021/03/11	6	60.62	1	60.80	60.70	5	1,989	0.25%
2021/03/10	1	60.10	0	0.00	60.00	1	1,935	0.05%
2021/03/08	6	66.07	6	66.68	62.70	0	1,767	0.00%
2021/03/05	1	65.60	0	0.00	64.50	1	1,425	0.07%
2021/03/04	2	57.85	3	59.23	59.90	-1	1,123	-0.09%
2021/03/03	2	55.75	1	58.00	56.50	1	1,000	0.10%
2021/02/25	1	54.00	2	54.25	54.90	-1	788	-0.13%
2021/02/24	1	52.30	6	52.58	52.80	-5	765	-0.65%
2021/02/23	1	52.80	11	54.80	52.50	-10	746	-1.34%
2021/02/22	0	0.00	1	50.48	50.10	-1	657	-0.16%
2021/02/19	0	0.00	2	47.40	48.00	-2	587	-0.34%
2021/02/17	0	0.00	0.3	44.50	44.20	-0.3	524	-0.05%
2021/02/03	0	0.00	1	43.80	43.10	-1	523	-0.19%
2021/01/27	10.3	42.51	10	43.14	43.25	0.3	574	0.04%
2021/01/26	0	0.00	1	42.30	42.05	-1	554	-0.18%
2020/12/28	1	40.10	0	0.00	39.80	1	587	0.17%
2020/11/10	0	0.00	1	42.80	42.10	-1	808	-0.12%
2020/11/09	0	0.00	1	41.00	41.30	-1	761	-0.13%
2020/10/12	0	0.00	1	40.85	40.20	-1	623	-0.16%
2020/10/08	5	41.10	5	40.75	40.75	0	616	0.00%
2020/10/06	1	40.60	1	40.80	40.90	0	610	0.00%
2020/09/30	1	39.05	0	0.00	39.15	1	589	0.17%
2020/09/23	1	38.70	0	0.00	38.45	1	552	0.18%
2020/09/17	1	39.65	3	40.30	39.65	-2	552	-0.36%
2020/09/15	0	0.00	1	40.80	40.95	-1	513	-0.19%
2020/09/11	1	38.55	0	0.00	38.50	1	486	0.21%
2020/09/10	3	40.88	1	40.80	40.60	2	440	0.45%
2020/09/08	0	0.00	1	39.30	38.55	-1	322	-0.31%
2020/09/04	0	0.00	1	36.80	38.35	-1	294	-0.34%
2020/08/31	1	34.00	2	34.03	33.90	-1	219	-0.45%
2020/08/28	1	32.50	0	0.00	32.65	1	208	0.48%
2020/08/27	0	0.00	1	32.40	32.30	-1	208	-0.48%
2020/06/29	1	33.25	0	0.00	33.25	1	239	0.42%
2020/06/01	0	0.00	1	34.20	34.10	-1	228	-0.44%
2020/05/25	1	32.90	0	0.00	33.10	1	231	0.43%
2020/05/05	1	32.20	0	0.00	32.30	1	218	0.46%
2020/03/09	1	36.70	0	0.00	36.65	1	147	0.68%
2020/02/17	0	0.00	1	37.50	37.60	-1	137	-0.73%
2020/02/10	1	36.50	0	0.00	36.45	1	133	0.75%
2019/08/21	1	40.85	0	0.00	40.80	1	330	0.30%
2019/08/20	1	41.05	0	0.00	41.20	1	335	0.30%
2019/08/02	1	41.00	0	0.00	40.70	1	437	0.23%
2019/07/31	1	41.80	0	0.00	41.20	1	473	0.21%
2019/07/30	1	42.10	0	0.00	41.75	1	483	0.21%
2019/07/29	1	42.50	0	0.00	42.10	1	487	0.20%
2019/07/04	0	0.00	10	41.90	41.95	-10	801	-1.25%
2019/07/02	10	41.25	0	0.00	41.35	10	806	1.24%
2019/06/28	1	43.20	0	0.00	43.20	1	800	0.12%
2019/06/11	2	44.00	0	0.00	43.00	2	839	0.24%
2019/06/05	1	45.40	0	0.00	45.10	1	852	0.12%
2019/06/03	1	45.80	0	0.00	45.45	1	852	0.12%
2019/05/30	0	0.00	1	46.30	45.85	-1	838	-0.12%
2019/05/29	1	46.25	1	45.45	46.25	0	832	0.00%
2019/05/28	1	45.45	0	0.00	45.45	1	812	0.12%
2019/05/13	1	42.70	0	0.00	42.35	1	839	0.12%
2019/04/24	5	44.63	5	44.49	43.65	0	571	0.00%
2019/04/16	0	0.00	9	44.85	44.00	-9	479	-1.88%
2019/04/12	0	0.00	6	41.00	41.15	-6	415	-1.44%
2019/04/11	6	41.34	0	0.00	41.20	6	412	1.45%
2019/04/10	9	41.80	0	0.00	42.40	9	400	2.25%
2019/03/15	0	0.00	1	42.20	41.55	-1	321	-0.31%
2019/02/15	1	42.50	0	0.00	41.25	1	188	0.53%
2018/12/22	0	0.00	1	36.80	36.70	-1	160	-0.62%
2018/12/21	1	36.55	0	0.00	36.60	1	160	0.62%
2018/11/26	0	0.00	1	34.75	34.85	-1	161	-0.62%
2018/11/21	0	0.00	1	35.00	34.90	-1	163	-0.61%
2018/11/16	2	36.60	0	0.00	35.95	2	183	1.09%
2018/11/12	0	0.00	1	33.80	34.05	-1	160	-0.62%
2018/10/16	1	32.65	0	0.00	32.75	1	210	0.48%
2018/10/11	1	32.90	1	32.20	32.60	0	209	0.00%
2018/08/27	0	0.00	1	38.20	37.70	-1	287	-0.35%
2018/07/30	0	0.00	1	36.60	36.60	-1	276	-0.36%
2018/07/18	0	0.00	2	33.95	33.90	-2	294	-0.68%
2018/07/16	2	34.70	0	0.00	34.30	2	313	0.64%
2018/06/20	1	35.60	0	0.00	36.10	1	675	0.15%
2018/06/15	0	0.00	1	40.60	40.85	-1	690	-0.14%
2018/06/14	1	39.35	0	0.00	39.35	1	698	0.14%
2018/06/08	1	40.90	0	0.00	40.85	1	947	0.11%
2018/05/25	0	0.00	1	42.05	41.50	-1	1,046	-0.10%
2018/04/25	0	0.00	3	43.40	44.00	-3	1,015	-0.30%
2018/04/24	3	42.80	0	0.00	43.00	3	1,014	0.30%
2018/04/13	0	0.00	1	44.55	45.30	-1	966	-0.10%
2018/04/10	1	47.50	0	0.00	46.00	1	933	0.11%
2018/04/09	0	0.00	1	50.60	49.95	-1	890	-0.11%
2018/03/29	0	0.00	10	45.05	45.10	-10	747	-1.34%
2018/03/22	1	45.60	2	46.03	45.15	-1	617	-0.16%
2018/03/21	1	45.00	0	0.00	43.80	1	581	0.17%
2018/03/20	5	44.40	0	0.00	44.35	5	568	0.88%
2018/03/19	1	45.10	0	0.00	44.80	1	550	0.18%
2018/03/16	1	45.80	0	0.00	45.30	1	529	0.19%
2018/03/15	11	47.55	31	46.39	47.30	-20	489	-4.09%
2018/03/14	25	44.91	2	45.20	45.25	23	391	5.88%
2018/03/13	0	0.00	2	41.93	41.15	-2	285	-0.70%
2018/02/26	1	31.35	0	0.00	31.25	1	197	0.51%
2018/02/07	0	0.00	2	29.70	30.00	-2	210	-0.95%
2018/02/06	2	29.48	0	0.00	29.35	2	213	0.94%
2018/01/11	1	35.25	0	0.00	34.95	1	213	0.47%