森鉅 (8942)-統一-員林券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
74.4
漲跌
▲1.0
漲幅
+1.36%
成交量
397張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	72.85	0	0.00	72.80	2	351	0.57%
2024/04/26	1	72.20	0	0.00	72.20	1	322	0.31%
2024/04/18	5	72.20	0	0.00	72.30	5	324	1.54%
2024/04/16	19	71.60	0	0.00	71.80	19	327	5.80%
2024/04/11	18	72.60	0	0.00	72.50	18	317	5.66%
2024/04/10	32	72.80	0	0.00	72.80	32	316	10.10%
2024/04/03	17	72.71	0	0.00	72.80	17	313	5.43%
2024/03/27	2	73.60	0	0.00	73.80	2	305	0.65%
2024/03/20	0	0.00	3	74.70	74.50	-3	290	-1.03%
2024/03/11	1	74.50	0	0.00	74.50	1	296	0.34%
2024/02/27	14	72.40	0	0.00	71.90	14	274	5.09%
2024/02/26	32	72.69	0	0.00	72.50	32	269	11.89%
2024/02/23	10	72.85	0	0.00	72.70	10	267	3.74%
2024/02/22	1	72.80	0	0.00	73.00	1	269	0.37%
2024/02/21	14	73.00	0	0.00	73.00	14	267	5.24%
2024/02/15	6	71.77	0	0.00	71.70	6	280	2.14%
2024/02/05	19	72.55	0	0.00	72.30	19	287	6.60%
2024/01/17	30	72.04	0	0.00	71.60	30	345	8.67%
2024/01/12	6	72.40	0	0.00	72.50	6	340	1.76%
2024/01/11	25	72.40	0	0.00	72.50	25	340	7.33%
2024/01/10	6	72.20	0	0.00	72.20	6	341	1.76%
2024/01/05	6	72.20	0	0.00	72.10	6	343	1.75%
2023/12/05	0	0.00	1	74.50	74.90	-1	405	-0.25%
2023/12/04	1	75.70	0	0.00	75.60	1	399	0.25%
2023/11/28	0	0.00	20	74.43	74.60	-20	407	-4.91%
2023/11/27	0	0.00	10	74.80	74.40	-10	414	-2.42%
2023/11/13	20	75.68	0	0.00	75.80	20	430	4.65%
2023/11/10	10	74.46	0	0.00	74.90	10	423	2.36%
2023/11/01	2	70.80	0	0.00	71.10	2	521	0.38%
2023/10/02	2	75.50	0	0.00	75.40	2	509	0.39%
2023/08/28	1	72.70	1	73.00	72.60	0	540	0.00%
2023/08/23	0	0.00	1	74.00	73.60	-1	521	-0.19%
2023/08/18	1	75.80	0	0.00	74.70	1	507	0.20%
2023/08/10	0	0.00	1	78.30	78.20	-1	451	-0.22%
2023/08/09	18	77.06	18	77.50	77.50	0	433	0.00%
2023/08/08	1	76.40	0	0.00	76.00	1	406	0.25%
2022/08/17	0	0.00	2	66.40	66.40	-2	159	-1.26%
2022/08/15	0	0.00	1	66.90	66.90	-1	158	-0.63%
2022/07/05	2	60.80	0	0.00	62.30	2	155	1.29%
2022/07/04	6	61.27	0	0.00	61.60	6	153	3.92%
2022/07/01	6	62.20	0	0.00	61.80	6	154	3.87%
2022/06/23	26	63.56	0	0.00	63.60	26	150	17.28%
2022/05/10	31	65.60	0	0.00	65.70	31	190	16.28%
2022/05/06	6	65.60	0	0.00	66.40	6	201	2.98%
2022/05/05	8	66.28	0	0.00	66.30	8	201	3.97%
2022/05/03	5	65.70	0	0.00	65.90	5	204	2.45%
2022/04/27	1	65.30	0	0.00	66.00	1	208	0.48%
2022/04/12	6	66.43	0	0.00	66.20	6	219	2.73%
2022/04/08	1	67.00	0	0.00	67.50	1	216	0.46%
2022/03/16	24	66.70	0	0.00	66.90	24	225	10.64%
2022/03/09	12	67.00	0	0.00	67.00	12	234	5.12%
2022/03/08	16	66.45	0	0.00	66.80	16	235	6.79%
2022/03/07	13	67.52	0	0.00	67.50	13	232	5.59%
2022/01/26	5	66.70	0	0.00	66.70	5	228	2.19%
2022/01/25	4	66.60	0	0.00	66.90	4	231	1.73%
2022/01/24	9	66.20	0	0.00	66.60	9	237	3.79%
2022/01/21	22	66.75	0	0.00	66.60	22	235	9.34%
2022/01/17	24	67.00	0	0.00	67.20	24	236	10.14%
2022/01/14	3	66.80	0	0.00	67.30	3	236	1.27%
2021/12/27	9	67.20	0	0.00	67.50	9	256	3.51%
2021/12/24	21	67.20	0	0.00	67.30	21	261	8.02%
2021/12/22	11	67.20	0	0.00	67.30	11	266	4.12%
2021/12/20	6	66.80	0	0.00	67.10	6	271	2.21%
2021/12/17	9	67.00	0	0.00	67.40	9	273	3.29%
2021/12/16	15	67.04	0	0.00	67.20	15	273	5.49%
2021/12/13	24	66.96	0	0.00	67.40	24	276	8.69%
2021/12/10	18	67.40	0	0.00	67.40	18	279	6.44%
2021/11/29	5	66.26	0	0.00	67.00	5	294	1.70%
2021/11/23	17	67.93	0	0.00	68.00	17	285	5.95%
2021/11/22	10	68.40	0	0.00	68.10	10	285	3.50%
2021/11/19	13	68.50	0	0.00	68.50	13	286	4.53%
2021/11/18	29	68.07	0	0.00	68.10	29	287	10.08%
2021/11/17	18	68.36	0	0.00	67.70	18	287	6.26%
2021/11/16	15	69.15	0	0.00	68.80	15	289	5.17%
2021/11/12	15	69.19	0	0.00	69.40	15	305	4.91%
2021/11/08	0	0.00	3	69.67	69.50	-3	329	-0.91%
2021/11/03	3	70.20	0	0.00	70.40	3	352	0.85%
2021/11/02	0	0.00	2	70.30	70.10	-2	354	-0.56%
2021/11/01	2	69.75	0	0.00	69.70	2	369	0.54%
2021/10/05	7	64.00	0	0.00	65.60	7	589	1.19%
2021/09/17	3	67.20	0	0.00	67.50	3	874	0.34%
2021/09/15	12	66.95	0	0.00	67.00	12	900	1.33%
2021/09/08	7	67.56	0	0.00	67.00	7	998	0.70%
2021/08/24	8	69.71	0	0.00	69.60	8	1,138	0.70%
2021/08/23	2	69.60	0	0.00	69.70	2	1,140	0.18%
2021/08/20	6	68.48	0	0.00	69.20	6	1,141	0.53%
2021/08/19	3	69.50	0	0.00	69.40	3	1,138	0.26%
2021/08/18	15	69.25	0	0.00	70.80	15	1,135	1.32%
2021/07/14	0	0.00	1	76.70	75.60	-1	1,242	-0.08%
2021/06/04	0	0.00	1	71.20	72.10	-1	858	-0.12%
2021/05/24	1	65.70	0	0.00	65.00	1	837	0.12%
2021/05/17	11	61.51	0	0.00	61.00	11	840	1.31%
2021/05/14	1	63.80	0	0.00	64.50	1	824	0.12%
2021/04/15	0	0.00	1	68.60	68.50	-1	617	-0.16%
2021/03/02	0	0.00	2	62.00	63.00	-2	476	-0.42%
2021/02/26	0	0.00	2	62.30	62.60	-2	465	-0.43%
2021/02/17	2	59.50	0	0.00	59.60	2	451	0.44%
2021/01/22	2	57.70	0	0.00	57.80	2	526	0.38%
2019/08/29	2	68.10	0	0.00	68.50	2	418	0.48%
2019/07/17	0	0.00	1	70.90	70.40	-1	440	-0.23%
2019/07/12	1	72.10	0	0.00	71.50	1	456	0.22%
2019/04/25	5	78.00	0	0.00	78.00	5	401	1.25%
2019/04/12	0	0.00	5	75.70	75.70	-5	408	-1.22%
2019/03/22	1	75.30	0	0.00	74.20	1	384	0.26%
2019/03/06	0	0.00	1	76.20	75.70	-1	392	-0.25%
2019/03/05	1	75.20	1	75.80	75.20	0	381	0.00%
2019/02/27	2	71.75	2	72.50	73.40	0	369	0.00%
2019/02/26	1	73.70	0	0.00	72.60	1	358	0.28%
2019/02/15	0	0.00	1	75.90	75.60	-1	364	-0.27%
2019/02/14	1	76.30	0	0.00	75.70	1	365	0.27%
2019/02/11	0	0.00	1	73.10	73.30	-1	359	-0.28%
2019/01/28	0	0.00	2	71.40	72.00	-2	374	-0.53%
2019/01/21	2	72.20	1	72.90	71.90	1	383	0.26%
2019/01/18	1	71.40	0	0.00	71.70	1	383	0.26%
2019/01/16	0	0.00	4	71.95	73.20	-4	394	-1.01%
2019/01/15	5	71.12	1	71.00	70.80	4	386	1.03%
2018/11/08	0	0.00	1	63.20	63.00	-1	809	-0.12%
2018/11/07	0	0.00	1	62.60	62.40	-1	822	-0.12%
2018/11/06	2	63.05	0	0.00	62.10	2	846	0.24%
2018/10/24	1	59.60	1	59.00	58.80	0	1,030	0.00%
2018/10/19	1	59.60	1	59.60	60.20	0	1,070	0.00%
2018/10/11	1	59.30	2	58.40	58.40	-1	1,195	-0.08%
2018/10/09	3	65.20	2	63.70	63.70	1	1,178	0.08%
2018/10/08	2	66.00	2	66.15	65.60	0	1,172	0.00%
2018/10/05	2	68.10	2	68.15	68.10	0	1,183	0.00%
2018/10/04	2	71.05	2	70.50	70.50	0	1,183	0.00%
2018/10/03	1	72.10	1	72.50	72.10	0	1,180	0.00%
2018/09/28	0	0.00	2	70.90	70.90	-2	1,204	-0.17%
2018/09/27	2	72.40	0	0.00	71.20	2	1,204	0.17%
2018/09/26	0	0.00	2	72.80	72.80	-2	1,212	-0.16%
2018/09/20	0	0.00	1	72.20	72.20	-1	1,228	-0.08%
2018/09/19	1	71.70	1	72.40	71.90	0	1,237	0.00%
2018/09/18	2	73.70	1	73.80	73.00	1	1,227	0.08%
2018/09/17	1	75.40	1	75.00	75.00	0	1,226	0.00%
2018/09/14	1	76.00	0	0.00	76.30	1	1,231	0.08%
2018/09/13	2	73.35	2	75.10	74.80	0	1,243	0.00%
2018/09/12	1	73.40	2	74.35	74.00	-1	1,229	-0.08%
2018/09/05	2	86.00	0	0.00	85.10	2	1,213	0.16%
2018/08/31	1	84.70	1	85.40	87.50	0	1,214	0.00%
2018/08/30	1	84.10	1	84.70	84.50	0	1,218	0.00%
2018/07/20	0	0.00	1	88.40	89.40	-1	1,284	-0.08%
2018/07/18	0	0.00	0.3	87.20	87.40	-0.3	1,231	-0.02%
2018/06/15	1	78.60	0	0.00	78.50	1	1,059	0.09%
2018/05/31	0.3	80.70	0	0.00	80.80	0.3	929	0.03%
2018/05/23	1	82.40	1.3	80.93	79.80	-0.3	845	-0.04%
2018/05/22	0.3	79.00	0	0.00	79.30	0.3	777	0.04%