高力 (8996)-統一-員林券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
439.0
漲跌
▲3.0
漲幅
+0.69%
成交量
1,112張
產業
上市電機機械類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	440.50	0	0.00	439.00	0.1	8,921	0.00%
2024/05/21	0.2	435.00	0	0.00	436.00	0.2	9,010	0.00%
2024/05/16	3	435.50	3	439.00	437.00	0	9,299	0.00%
2024/05/13	0.1	424.00	0	0.00	424.00	0.1	10,027	0.00%
2024/05/10	0	0.00	2	416.00	422.50	-2	10,277	-0.02%
2024/05/09	0.1	421.86	0	425.00	425.00	0.1	10,370	0.00%
2024/05/08	0.1	415.00	0	0.00	414.50	0.1	10,352	0.00%
2024/05/06	0.1	420.00	0	415.00	412.00	0.1	10,327	0.00%
2024/05/03	0.1	436.81	0	0.00	417.00	0.1	10,210	0.00%
2024/05/02	0.2	432.70	0	0.00	423.00	0.2	10,002	0.00%
2024/04/30	2	414.00	0	0.00	433.00	2	9,750	0.02%
2024/04/29	1.3	389.77	1	394.00	394.00	0.3	9,490	0.00%
2024/04/26	1	390.00	3	379.67	383.50	-2	9,403	-0.02%
2024/04/25	8	371.56	1	361.50	368.00	7	9,117	0.08%
2024/04/24	0	0.00	1	359.00	361.50	-1	8,882	-0.01%
2024/04/22	1	356.00	1	346.00	333.50	0	8,706	0.00%
2024/04/19	2	362.50	11	351.18	351.50	-9	8,566	-0.11%
2024/04/18	6	361.25	1	364.00	364.00	5	8,370	0.06%
2024/04/12	1.1	363.05	1	351.00	360.00	0.1	8,099	0.00%
2024/04/09	0	356.00	0	0.00	359.50	0	7,943	0.00%
2024/04/08	1	376.00	1	374.00	367.50	0	7,816	0.00%
2024/03/29	1	372.50	2	373.00	366.00	-1	7,476	-0.01%
2024/03/28	1	375.50	6	375.83	379.00	-5	7,368	-0.07%
2024/03/27	6	381.92	0	0.00	383.00	6	7,262	0.08%
2024/03/26	2.1	375.66	3	383.17	370.00	-1	7,045	-0.01%
2024/03/25	2	385.25	11	388.91	390.50	-9	6,684	-0.13%
2024/03/22	1	367.50	2	372.50	387.50	-1	6,343	-0.02%
2024/03/21	14	342.25	4	345.88	352.50	10	6,142	0.16%
2024/03/20	3	329.67	7	330.00	320.50	-4	5,904	-0.07%
2024/03/18	7	318.21	3	318.83	327.00	4	5,589	0.07%
2024/03/15	8	301.44	2	297.50	297.50	6	5,423	0.11%
2024/03/14	1	293.02	1	299.50	298.50	0	5,490	0.00%
2024/03/13	2.2	299.88	13	298.77	305.00	-10.9	5,573	-0.19%
2024/03/12	3.1	324.35	2	330.50	315.00	1.1	5,577	0.02%
2024/03/11	7	307.43	2	293.75	313.50	5	5,346	0.09%
2024/03/08	1	287.50	2	290.00	288.50	-1	5,180	-0.02%
2024/03/07	2	311.50	12	307.33	302.00	-10	5,081	-0.20%
2024/03/06	10	317.00	0	0.00	308.00	10	4,916	0.20%
2024/03/05	1	305.00	6	299.67	300.00	-5	4,700	-0.11%
2024/03/04	7	300.14	12	298.13	296.00	-5	4,638	-0.11%
2024/03/01	1	283.00	5	286.10	292.50	-4	4,476	-0.09%
2024/02/29	12	277.63	1	277.50	277.50	11	4,336	0.25%
2024/02/27	0	0.00	6	258.00	261.50	-6	4,313	-0.14%
2024/02/26	0	0.00	2	270.50	264.50	-2	4,310	-0.05%
2024/02/23	2	270.00	2	270.00	270.00	0	4,285	0.00%
2024/02/22	1	282.50	0	0.00	277.00	1	4,293	0.02%
2024/02/21	6	274.33	4	268.88	270.50	2	4,302	0.05%
2024/02/20	1	270.00	3.3	271.51	274.00	-2.3	4,532	-0.05%
2024/02/19	3	288.67	3	282.33	279.50	0	4,566	0.00%
2024/02/16	4	281.88	6	290.17	287.00	-2	4,632	-0.04%
2024/02/15	2	276.50	5	277.80	275.50	-3	4,506	-0.07%
2024/02/05	13.3	273.84	4.1	273.06	273.00	9.3	4,356	0.21%
2024/02/02	4.1	246.43	12	259.04	261.50	-8	4,015	-0.20%
2024/02/01	5	232.00	4	238.50	238.50	1	3,830	0.03%
2024/01/31	0	0.00	0.1	228.00	227.00	-0.1	3,797	0.00%
2024/01/30	4	235.00	3	232.00	232.00	1	3,819	0.03%
2024/01/29	3	232.50	3	231.33	232.50	0	3,840	0.00%
2024/01/26	5	224.80	5	224.00	224.00	0	3,820	0.00%
2024/01/25	0	0.00	3	222.00	221.00	-3	3,850	-0.08%
2024/01/24	1	226.00	1	230.00	225.50	0	3,877	0.00%
2024/01/23	2.1	234.30	2	230.50	230.50	0.1	3,916	0.00%
2024/01/22	9.1	221.73	4	226.13	229.00	5.1	3,857	0.13%
2024/01/11	1	217.50	0	0.00	219.00	1	4,506	0.02%
2024/01/10	0	210.50	0	0.00	210.00	0	4,587	0.00%
2024/01/02	1	219.50	1	219.50	219.50	0	5,475	0.00%
2023/12/26	1	225.00	1	228.00	228.00	0	5,607	0.00%
2023/12/25	2	225.00	2	222.00	222.00	0	5,629	0.00%
2023/12/19	3	217.50	3	218.00	218.00	0	5,847	0.00%
2023/12/15	4	228.00	4	222.50	222.50	0	5,848	0.00%
2023/12/13	1	231.00	1	227.50	227.50	0	5,851	0.00%
2023/12/11	4	233.50	3	237.50	234.00	1	5,839	0.02%
2023/12/08	1	255.00	0	0.00	248.00	1	5,772	0.02%
2023/12/07	4	263.13	4	267.63	263.00	0	5,651	0.00%
2023/12/06	2.3	261.50	2	256.50	256.50	0.3	5,482	0.01%
2023/12/04	2.2	253.45	2	254.00	254.00	0.2	5,378	0.00%
2023/11/29	0	0.00	1	253.50	251.00	-1	5,432	-0.02%
2023/11/28	1	256.00	0	0.00	256.50	1	5,438	0.02%
2023/11/24	2.2	249.50	4	252.38	254.50	-1.8	5,412	-0.03%
2023/11/22	1.3	246.77	2	249.75	251.50	-0.7	5,305	-0.01%
2023/11/21	1	246.00	0	0.00	243.00	1	5,261	0.02%
2023/11/20	2	253.50	1	247.00	247.00	1	5,271	0.02%
2023/11/17	7	250.36	5	251.50	253.50	2	5,198	0.04%
2023/11/16	4	236.38	27	239.72	239.50	-23	4,970	-0.46%
2023/11/15	5	237.20	9	238.28	231.00	-4	4,856	-0.08%
2023/11/14	2	221.50	2	221.00	221.00	0	4,744	0.00%
2023/11/13	2	214.25	2	211.50	211.50	0	4,780	0.00%
2023/11/10	3	212.17	0	0.00	212.50	3	4,803	0.06%
2023/11/09	11	213.23	1	213.50	216.00	10	4,821	0.21%
2023/11/08	2	224.00	3	221.67	220.50	-1	4,831	-0.02%
2023/11/07	2	222.25	1	218.00	218.00	1	4,835	0.02%
2023/11/06	2	219.00	2	221.00	221.00	0	4,959	0.00%
2023/11/03	3	218.50	3	212.50	212.50	0	4,903	0.00%
2023/11/01	1	211.00	1	211.50	211.50	0	4,836	0.00%
2023/10/31	2	218.50	0	0.00	209.00	2	4,805	0.04%
2023/10/30	1	222.00	1	217.50	217.50	0	4,735	0.00%
2023/10/26	3	230.00	3	226.00	225.50	0	4,623	0.00%
2023/10/25	1	229.50	0	0.00	230.00	1	4,563	0.02%
2023/10/24	2	220.25	7	223.07	226.00	-5	4,464	-0.11%
2023/10/23	5	229.70	3	224.00	224.00	2	4,366	0.05%
2023/10/20	2	225.25	4	222.63	223.00	-2	4,390	-0.05%
2023/10/19	4	232.63	2	231.00	231.00	2	4,407	0.05%
2023/10/18	3	241.67	1	250.30	243.00	2	4,415	0.04%
2023/10/17	10	260.31	1	260.50	255.50	9	4,444	0.20%
2023/10/16	3	259.83	0	0.00	259.50	3	4,496	0.07%
2023/10/13	6	296.50	1	292.50	288.00	5	4,322	0.12%
2023/10/12	5	309.10	7	315.64	320.00	-2	4,119	-0.05%
2023/10/06	1	276.00	1	278.50	278.00	0	3,777	0.00%
2023/10/05	2	282.50	2	279.25	277.50	0	3,752	0.00%
2023/10/04	4	284.63	1	283.00	283.00	3	3,715	0.08%
2023/10/03	0	0.00	1	291.50	292.50	-1	3,667	-0.03%
2023/10/02	1	304.00	7	302.36	296.50	-6	3,616	-0.17%
2023/09/28	1	303.50	1	296.50	296.50	0	3,557	0.00%
2023/09/27	1	291.00	2	296.50	297.00	-1	3,506	-0.03%
2023/09/26	3	295.50	2	294.52	294.50	1	3,588	0.03%
2023/09/25	6	279.67	4	282.25	282.50	2	3,598	0.06%
2023/09/22	2	267.75	2	269.50	270.00	0	3,634	0.00%
2023/09/21	1	262.00	1	261.00	261.00	0	3,633	0.00%
2023/09/18	1	272.00	1	273.00	273.00	0	3,799	0.00%
2023/09/15	2	271.25	2	270.75	271.00	0	3,800	0.00%
2023/09/14	1	278.00	1	276.50	269.50	0	3,758	0.00%
2023/09/13	0	274.00	1	268.00	273.50	-1	3,717	-0.03%
2023/09/12	2	280.50	0	0.00	277.50	2	3,651	0.05%
2023/09/11	4	301.38	2	295.00	295.00	2	3,616	0.06%
2023/09/08	1	308.50	1	304.00	304.00	0	3,599	0.00%
2023/09/07	1	307.50	1	307.00	307.00	0	3,601	0.00%
2023/09/06	1	319.00	1	310.00	307.50	0	3,609	0.00%
2023/09/05	2	302.75	2	316.00	316.00	0	3,610	0.00%
2023/09/04	1	298.03	2	299.50	298.00	-1	3,559	-0.03%
2023/09/01	2	309.50	2	309.50	309.50	0	3,660	0.00%
2023/08/31	2	313.50	2	308.50	308.50	0	3,669	0.00%
2023/08/30	4	311.63	5	314.20	315.50	-1	3,705	-0.03%
2023/08/29	2	305.00	1	301.00	301.00	1	3,871	0.03%
2023/08/28	0	299.00	0	0.00	298.50	0	4,067	0.00%
2023/08/24	3	318.67	4	316.63	315.00	-1	4,235	-0.02%
2023/08/22	3	310.83	4	313.13	309.50	-1	4,523	-0.02%
2023/08/21	3	312.17	1	308.50	308.50	2	4,546	0.04%
2023/08/18	0	310.00	0	0.00	309.00	0	4,661	0.00%
2023/08/17	5	315.50	4	318.75	327.00	1	4,752	0.02%
2023/08/16	3	295.33	2	297.25	302.50	1	4,689	0.02%
2023/08/15	1	291.00	1	290.00	290.00	0	4,816	0.00%
2023/08/14	2	288.00	2.1	282.50	282.50	-0.1	4,903	0.00%
2023/08/11	0	0.00	1	294.00	292.00	-1	4,850	-0.02%
2023/08/10	1	343.50	0	0.00	297.00	1	4,805	0.02%
2023/07/25	6	410.83	7	398.64	397.50	-1	5,388	-0.02%
2023/07/24	4	436.75	3	420.50	420.50	1	5,295	0.02%
2023/07/21	3	379.33	3	413.00	421.00	0	5,228	0.00%
2023/07/20	3	393.50	3	391.33	383.00	0	5,159	0.00%
2023/07/19	3	382.83	3	392.50	391.00	0	5,076	0.00%
2023/07/05	0.1	346.50	0	0.00	346.50	0.1	5,422	0.00%
2023/07/04	1	383.00	4	370.88	372.00	-3	5,434	-0.06%
2023/07/03	1	355.00	2	370.25	372.00	-1	5,292	-0.02%
2023/06/30	6	326.17	3	331.33	338.50	3	5,151	0.06%
2023/06/29	2	309.25	2	314.25	317.00	0	5,054	0.00%
2023/06/28	2	313.25	1	305.00	305.00	1	5,014	0.02%
2023/06/27	1	322.50	6	318.75	306.50	-5	4,955	-0.10%
2023/06/26	2	335.50	2	340.00	340.00	0	4,926	0.00%
2023/06/21	6	326.83	1	317.00	335.50	5	4,935	0.10%
2023/06/19	0	0.00	5	314.30	309.00	-5	5,167	-0.10%
2023/06/16	5	312.00	0	0.00	317.00	5	5,260	0.10%
2023/06/15	0	0.00	5	318.50	314.50	-5	5,260	-0.10%
2023/06/14	1	315.00	3	321.67	323.00	-2	5,265	-0.04%
2023/06/13	0	0.00	1	304.50	306.00	-1	5,249	-0.02%
2023/06/12	1	297.00	0	0.00	293.50	1	5,240	0.02%
2023/06/08	2	270.00	2	273.75	267.00	0	5,181	0.00%
2023/06/07	8	277.06	3	283.17	280.50	5	5,172	0.10%
2023/06/05	1	269.50	6	268.33	267.50	-5	4,959	-0.10%
2023/06/02	2	269.75	8	272.94	270.50	-6	4,884	-0.12%
2023/06/01	7	255.57	3	263.17	264.00	4	4,681	0.09%
2023/05/31	1	250.00	1	246.50	246.50	0	4,489	0.00%
2023/05/30	6	261.67	0	0.00	253.50	6	4,491	0.13%
2023/05/29	3	264.67	2	254.75	254.00	1	4,536	0.02%
2023/05/26	1	252.50	1	260.00	268.50	0	4,468	0.00%
2023/05/25	1	245.50	2	245.25	244.50	-1	4,509	-0.02%
2023/05/24	4	246.38	13	244.04	242.50	-9	4,672	-0.19%
2023/05/23	1	238.00	2	243.75	243.50	-1	4,606	-0.02%
2023/05/22	7	229.07	2	230.00	230.00	5	4,495	0.11%
2023/05/19	6	230.00	4	227.63	225.50	2	4,627	0.04%
2023/05/18	7	221.07	1	224.00	223.50	6	4,574	0.13%
2023/05/17	1	211.00	1	208.50	208.50	0	4,629	0.00%
2023/05/16	4	210.50	4	207.50	207.50	0	4,796	0.00%
2023/05/15	6	214.50	6	208.50	207.00	0	5,002	0.00%
2023/05/12	1	210.50	1	212.00	215.50	0	5,211	0.00%
2023/05/10	2	210.75	2	212.00	212.00	0	5,851	0.00%
2023/05/09	3	210.50	3	207.50	207.50	0	5,973	0.00%
2023/05/08	2	209.00	2	211.50	208.00	0	5,994	0.00%
2023/05/02	2	206.75	1	209.00	205.50	1	7,018	0.01%
2023/04/28	4	201.50	4	198.25	198.50	0	7,431	0.00%
2023/04/26	4	193.25	4	195.50	195.50	0	8,020	0.00%
2023/04/25	1	192.50	0	0.00	190.50	1	8,054	0.01%
2023/04/24	2	205.75	4	201.25	201.00	-2	8,208	-0.02%
2023/04/21	1	212.00	1	203.00	201.50	0	8,469	0.00%
2023/04/18	4	241.75	5	232.30	228.50	-1	8,905	-0.01%
2023/04/17	1	242.00	1	248.00	241.00	0	9,058	0.00%
2023/04/14	2	241.50	1	251.50	252.00	1	9,109	0.01%
2023/04/10	0	239.00	0	0.00	240.00	0	10,502	0.00%
2023/03/28	0	0.00	1	226.00	221.00	-1	12,043	-0.01%
2023/03/27	2	217.75	2	224.00	223.00	0	12,122	0.00%
2023/03/24	2	217.75	1	214.50	214.50	1	12,140	0.01%
2023/03/23	2	219.50	2	221.00	222.50	0	12,378	0.00%
2023/03/22	1	234.50	1	233.00	233.00	0	12,427	0.00%
2023/03/21	2	240.75	2	240.50	240.50	0	12,444	0.00%
2023/03/16	1	226.50	1	228.00	228.00	0	13,019	0.00%
2023/03/10	3	223.33	2	222.75	220.50	1	13,587	0.01%
2023/03/09	0	0.00	1	231.50	232.50	-1	13,835	-0.01%
2023/03/06	1	236.00	1	236.00	235.00	0	14,655	0.00%
2023/03/02	0	0.00	3	244.33	241.00	-3	15,599	-0.02%
2023/02/24	1	239.00	1	235.00	239.00	0	15,651	0.00%
2023/02/23	1	238.00	0	0.00	234.00	1	16,017	0.01%
2023/02/22	3	238.50	6	242.83	242.00	-3	15,983	-0.02%
2023/02/21	1	236.50	0	0.00	239.00	1	16,267	0.01%
2023/02/20	4	235.00	4	232.00	236.00	0	16,383	0.00%
2023/02/17	6	235.83	5	234.50	232.50	1	16,529	0.01%
2023/02/16	1	240.50	0	0.00	240.00	1	16,582	0.01%
2023/02/15	1	237.50	2	235.00	234.50	-1	16,915	-0.01%
2023/02/13	4	235.25	2	234.75	237.00	2	17,575	0.01%
2023/02/10	2	236.00	2	235.25	229.00	0	18,189	0.00%
2023/02/09	3	230.33	4	233.13	230.00	-1	18,423	-0.01%
2023/02/08	2	223.00	5	221.90	219.00	-3	18,190	-0.02%
2023/02/07	5	218.70	3	217.00	217.00	2	18,165	0.01%
2023/02/06	1	212.00	1	217.50	217.50	0	18,269	0.00%
2023/02/03	2	216.00	1	218.46	212.50	1	18,329	0.01%
2023/02/02	1	215.50	2	217.50	214.00	-1	18,361	-0.01%
2023/02/01	4	216.88	3	214.50	212.50	1	18,399	0.01%
2023/01/31	4	204.26	4	205.75	212.50	0	18,251	0.00%
2023/01/30	17	208.24	18	206.58	200.00	-1	18,022	-0.01%
2023/01/17	7	188.79	10	199.45	205.50	-3	17,738	-0.02%
2023/01/16	8	181.31	5	185.60	187.00	3	17,413	0.02%
2023/01/13	2	180.50	1	180.50	180.00	1	17,381	0.01%
2023/01/12	5	184.30	3	180.00	180.00	2	17,521	0.01%
2023/01/11	1	187.50	3	186.33	186.00	-2	17,472	-0.01%
2023/01/10	7	184.50	7	181.50	181.50	0	17,540	0.00%
2023/01/09	5	187.20	6	185.42	183.00	-1	17,679	-0.01%
2023/01/06	7	184.29	7	183.50	183.50	0	17,642	0.00%
2023/01/05	2	185.00	1	185.00	179.00	1	17,648	0.01%
2023/01/04	1	190.50	1	186.00	186.00	0	17,784	0.00%
2023/01/03	32	186.41	30	186.98	193.50	2	17,906	0.01%
2022/12/30	22	185.52	23	185.39	188.00	-1	18,202	-0.01%
2022/12/29	15	171.63	14	173.61	179.50	1	18,410	0.01%
2022/12/28	1	173.00	3	172.00	171.50	-2	18,224	-0.01%
2022/12/27	3	173.50	3	172.50	172.50	0	18,331	0.00%
2022/12/26	1	182.00	1	177.50	174.00	0	18,266	0.00%
2022/12/23	1	184.50	1	184.00	183.50	0	18,174	0.00%
2022/12/22	4	174.25	4	171.00	171.00	0	17,821	0.00%
2022/12/20	14	172.64	14	170.71	168.00	0	17,592	0.00%
2022/12/16	1	171.00	1	169.00	169.00	0	17,330	0.00%
2022/12/15	3	179.67	3	178.83	178.50	0	17,300	0.00%
2022/12/14	2	166.00	2	175.50	178.50	0	17,038	0.00%
2022/12/12	9	171.67	9	167.28	166.00	0	16,904	0.00%
2022/12/09	8	175.75	6	171.58	171.00	2	16,826	0.01%
2022/12/08	3	165.50	4	167.75	171.00	-1	16,541	-0.01%
2022/12/07	4	161.38	4	165.00	164.00	0	16,413	0.00%
2022/12/06	0	0.00	1	166.00	166.50	-1	16,349	-0.01%
2022/12/05	6	168.17	5	166.50	166.50	1	16,450	0.01%
2022/12/02	4	167.50	5	165.20	165.00	-1	16,512	-0.01%
2022/12/01	6	165.58	6	164.83	167.00	0	16,564	0.00%
2022/11/30	13	165.50	13	165.19	162.50	0	16,455	0.00%
2022/11/29	3	163.33	3	159.00	159.00	0	16,244	0.00%
2022/11/28	1	160.50	1	164.00	164.00	0	16,447	0.00%
2022/11/25	10	164.10	8	164.81	161.50	2	16,665	0.01%
2022/11/24	7	155.86	9	160.17	163.00	-2	16,443	-0.01%
2022/11/23	2	148.50	1	150.50	148.50	1	16,101	0.01%
2022/11/22	1	146.00	0	0.00	146.50	1	16,075	0.01%
2022/11/21	0	0.00	3	155.33	150.50	-3	16,110	-0.02%
2022/11/18	1	148.00	0	0.00	146.00	1	15,705	0.01%
2022/11/17	6	151.00	7	151.71	152.50	-1	15,663	-0.01%
2022/11/16	2	145.50	1	149.50	150.50	1	15,234	0.01%
2022/11/15	2	146.50	22	146.91	146.50	-20	15,095	-0.13%
2022/11/14	6	149.25	4	148.38	149.50	2	15,105	0.01%
2022/11/11	4	143.75	5	145.00	145.00	-1	15,192	-0.01%
2022/11/10	2	139.50	12	135.67	136.50	-10	14,882	-0.07%
2022/11/09	36	145.39	36	150.53	138.50	0	14,565	0.00%
2022/11/08	63	146.87	33	148.05	141.00	30	13,981	0.21%
2022/11/07	11	141.50	11	143.68	146.00	0	13,448	0.00%
2022/11/04	0	0.00	1	130.00	133.00	-1	13,181	-0.01%
2022/11/03	1	121.00	2	120.50	121.00	-1	12,956	-0.01%
2022/11/02	8	122.75	6	120.08	119.50	2	12,825	0.02%
2022/11/01	3	118.50	2	119.50	120.00	1	12,621	0.01%
2022/10/31	4	119.25	13	117.23	117.00	-9	12,485	-0.07%
2022/10/27	9	114.00	0	0.00	115.50	9	12,127	0.07%
2022/10/21	1	109.50	1	111.50	111.50	0	11,999	0.00%
2022/10/20	7	112.57	7	113.57	115.00	0	11,822	0.00%
2022/10/19	0	120.00	0	0.00	118.50	0	11,590	0.00%
2022/10/17	1	123.50	0	0.00	122.50	1	11,074	0.01%
2022/10/14	2	119.50	2	127.00	127.00	0	10,824	0.00%
2022/10/12	2	123.25	2	123.50	123.50	0	10,604	0.00%
2022/10/07	5	138.60	5	132.80	130.50	0	9,932	0.00%
2022/10/06	22	133.34	24	137.21	140.00	-2	9,251	-0.02%
2022/09/29	0	0.00	1	105.00	102.50	-1	7,855	-0.01%
2022/09/28	1	102.00	0	0.00	102.00	1	7,813	0.01%
2022/09/27	0	0.00	1	107.50	108.50	-1	7,744	-0.01%
2022/09/26	1	103.00	3	105.17	103.00	-2	7,655	-0.03%
2022/09/23	1	114.50	1	111.00	107.50	0	7,572	0.00%
2022/09/22	0	0.00	1	113.00	115.00	-1	7,463	-0.01%
2022/09/21	1	108.00	0	0.00	109.00	1	7,371	0.01%
2022/09/16	1	115.50	0	0.00	114.50	1	7,200	0.01%
2022/09/15	1	114.00	1	116.50	113.50	0	7,211	0.00%
2022/09/14	2	112.50	0	0.00	112.50	2	7,138	0.03%
2022/09/12	1	120.00	1	119.00	116.00	0	6,983	0.00%
2022/09/08	0	0.00	1	115.50	115.50	-1	6,819	-0.01%
2022/09/07	18	114.69	18	113.39	113.50	0	6,746	0.00%
2022/09/02	1	114.00	0	0.00	111.00	1	6,382	0.02%
2022/09/01	5	117.00	5	118.00	113.00	0	6,102	0.00%
2022/08/26	1	95.30	2	95.90	96.40	-1	5,309	-0.02%
2022/08/24	1	91.70	5	89.80	87.50	-4	4,994	-0.08%
2022/08/23	1	90.10	1	88.80	88.80	0	4,887	0.00%
2022/08/19	5	92.08	0	0.00	92.40	5	4,832	0.10%
2022/08/18	2	86.65	2	88.70	89.20	0	4,704	0.00%
2022/08/17	1	84.10	1	85.90	85.90	0	4,502	0.00%
2022/08/15	0	0.00	1	78.20	79.60	-1	4,497	-0.02%
2022/08/11	4	83.05	4	84.18	85.20	0	4,102	0.00%
2022/08/10	1	77.80	1	77.50	77.50	0	3,838	0.00%
2022/08/08	1	81.50	0	0.00	78.80	1	3,728	0.03%
2022/08/05	1	79.30	1	78.70	78.70	0	3,627	0.00%
2022/08/02	3	84.37	3	81.97	83.40	0	3,405	0.00%
2022/08/01	7	79.59	7	82.69	85.40	0	3,253	0.00%
2022/07/29	0	0.00	0	78.60	78.60	0	2,940	0.00%
2022/07/28	4	70.75	4	70.55	71.50	0	2,846	0.00%
2022/07/22	0	0.00	2	67.30	68.40	-2	2,622	-0.08%
2022/07/20	2	68.00	0	0.00	67.30	2	2,532	0.08%
2022/07/13	0	0.00	2	57.80	57.20	-2	2,295	-0.09%
2022/06/27	5	70.54	3	68.30	68.30	2	2,501	0.08%
2022/06/24	0	0.00	1	69.00	68.80	-1	2,506	-0.04%
2022/06/23	1	69.50	1	68.20	68.20	0	2,580	0.00%
2022/06/22	1	68.30	1	66.20	66.20	0	2,563	0.00%
2022/06/20	0	0.00	1	65.10	63.10	-1	2,687	-0.04%
2022/06/17	0	0.00	1	66.40	67.30	-1	2,744	-0.04%
2022/06/16	2	67.50	2	72.50	66.30	0	2,845	0.00%
2022/06/15	2	71.50	0	0.00	70.00	2	2,872	0.07%
2022/06/14	0	0.00	13	69.60	66.00	-13	2,789	-0.47%
2022/06/13	14	71.90	2	72.20	72.00	12	2,754	0.44%
2022/06/10	3	71.03	4	70.23	72.00	-1	2,767	-0.04%
2022/06/09	6	68.27	1	69.00	68.90	5	2,724	0.18%
2022/06/08	0	0.00	5	67.08	66.90	-5	2,787	-0.18%
2022/06/06	1	67.40	1	65.40	65.40	0	2,960	0.00%
2022/06/02	1	66.20	1	65.30	65.30	0	3,014	0.00%
2022/05/31	0	0.00	11	63.98	63.50	-11	3,003	-0.37%
2022/05/30	1	67.20	0	0.00	64.90	1	2,965	0.03%
2022/05/27	6	65.72	1	65.80	65.80	5	2,909	0.17%
2022/05/26	1	67.00	1	65.50	65.50	0	2,852	0.00%
2022/05/24	10	61.20	0	0.00	60.60	10	2,586	0.39%
2022/05/12	0	0.00	1	52.20	50.40	-1	2,354	-0.04%
2022/04/07	0	0.00	1	64.00	63.80	-1	2,077	-0.05%
2022/04/06	1	69.70	0	0.00	66.30	1	2,061	0.05%
2022/04/01	0	0.00	1	67.60	67.60	-1	1,982	-0.05%
2022/03/31	2	70.35	0	0.00	67.90	2	1,970	0.10%
2022/03/28	1	69.00	1	71.00	70.50	0	1,846	0.00%
2022/03/25	0	67.90	0	0.00	67.30	0	1,744	0.00%
2022/03/24	1	69.60	1	70.80	70.50	0	1,733	0.00%
2022/03/21	1	67.30	1	68.50	68.20	0	1,475	0.00%
2022/03/17	0	0.00	10	59.40	61.00	-10	1,188	-0.84%
2022/03/15	0	0.00	2	60.00	58.80	-2	1,116	-0.18%
2022/03/10	0	0.00	7	61.90	61.30	-7	884	-0.79%
2022/03/08	10	58.35	0	0.00	57.90	10	699	1.43%
2022/03/07	7	56.16	0	0.00	56.30	7	619	1.13%
2022/02/18	0	52.80	0	0.00	52.30	0	680	0.00%
2021/12/30	2	64.40	2	64.40	64.40	0	840	0.00%
2021/12/29	1	63.80	1	63.30	63.30	0	829	0.00%
2021/12/16	0	0.00	2	61.60	61.60	-2	694	-0.29%
2021/12/09	0	0.00	1	60.80	59.80	-1	668	-0.15%
2021/12/06	3	60.73	0	0.00	60.40	3	653	0.46%
2021/12/03	0	0.00	1	60.90	61.00	-1	638	-0.16%
2021/10/27	0	0.00	4	50.38	49.50	-4	324	-1.23%
2021/10/05	0	0.00	1	42.55	42.60	-1	394	-0.25%
2021/09/27	0	0.00	1	44.70	44.70	-1	386	-0.26%
2021/09/24	0	0.00	1	44.65	44.65	-1	386	-0.26%
2021/09/10	0	0.00	1	44.65	44.65	-1	397	-0.25%
2021/09/06	0	0.00	2	44.80	45.50	-2	388	-0.51%
2021/09/03	2	45.88	0	0.00	45.80	2	389	0.51%
2021/08/27	1	46.55	0	0.00	46.60	1	384	0.26%
2021/08/24	1	46.60	0	0.00	46.50	1	379	0.26%
2021/08/04	1	50.70	0	0.00	51.00	1	434	0.23%
2021/08/03	2	50.70	0	0.00	51.40	2	439	0.46%
2021/08/02	0	0.00	3	50.80	51.70	-3	428	-0.70%
2021/07/28	3	48.80	0	0.00	49.00	3	421	0.71%
2021/07/27	0	0.00	3	50.00	50.10	-3	441	-0.68%
2021/07/26	0	0.00	1	50.90	50.40	-1	444	-0.22%
2021/07/23	0	0.00	6	50.25	50.20	-6	443	-1.35%
2021/07/22	6	50.80	3	50.60	50.80	3	441	0.68%
2021/07/21	1	48.70	0	0.00	48.65	1	422	0.24%
2021/07/20	0	0.00	1	48.50	49.70	-1	422	-0.24%
2021/07/16	2	48.95	0	0.00	49.20	2	425	0.47%
2021/07/15	1	49.10	0	0.00	49.30	1	440	0.23%
2021/07/14	5	50.11	4	52.98	49.65	1	448	0.22%
2021/07/13	1	49.60	7	51.66	51.80	-6	459	-1.31%
2021/07/08	0	0.00	4	46.99	47.15	-4	465	-0.86%
2021/06/29	1	46.20	2	45.40	46.20	-1	538	-0.19%
2021/06/28	3	47.20	0	0.00	47.20	3	545	0.55%
2021/06/25	0	0.00	2	47.98	48.00	-2	555	-0.36%
2021/06/24	4	46.70	0	0.00	47.60	4	560	0.71%
2021/06/23	0	0.00	2	46.35	46.70	-2	559	-0.36%
2021/06/15	2	45.78	0	0.00	46.05	2	577	0.35%
2021/06/10	0	0.00	2	45.85	46.85	-2	586	-0.34%
2021/06/09	0	0.00	2	45.05	45.00	-2	587	-0.34%
2021/06/02	1	44.55	0	0.00	44.80	1	603	0.17%
2021/05/31	0	0.00	12	45.06	44.75	-12	605	-1.98%
2021/05/28	0	0.00	1	45.05	45.10	-1	608	-0.16%
2021/05/27	3	44.65	0	0.00	44.60	3	608	0.49%
2021/05/25	0	0.00	1	45.65	44.90	-1	611	-0.16%
2021/05/24	3	43.08	1	44.35	44.30	2	615	0.32%
2021/05/21	0	0.00	3	43.62	43.30	-3	617	-0.49%
2021/05/20	3	42.52	2	42.40	42.30	1	622	0.16%
2021/05/19	3	42.77	3	43.32	43.30	0	626	0.00%
2021/05/17	1	40.60	0	0.00	38.50	1	624	0.16%
2021/05/14	0	0.00	1	42.90	42.75	-1	607	-0.16%
2021/05/13	2	43.28	1	42.65	42.65	1	608	0.16%
2021/05/03	1	52.00	0	0.00	51.60	1	644	0.16%
2021/04/27	12	53.20	0	0.00	53.20	12	761	1.58%
2021/04/22	2	54.80	0	0.00	53.30	2	785	0.25%
2021/04/21	1	55.10	1	54.90	54.60	0	803	0.00%
2021/04/19	6	57.77	5	57.64	57.60	1	835	0.12%
2021/04/16	1	53.10	0	0.00	56.80	1	798	0.13%
2021/04/14	1	52.10	0	0.00	51.80	1	811	0.12%
2021/04/13	3	53.27	0	0.00	52.60	3	832	0.36%
2021/04/12	1	53.50	0	0.00	53.20	1	845	0.12%
2021/04/09	1	54.70	0	0.00	54.30	1	869	0.12%
2021/04/08	0	0.00	5	56.64	56.90	-5	871	-0.57%
2021/04/06	2	55.70	0	0.00	55.20	2	855	0.23%
2021/04/01	0	0.00	8	56.05	56.60	-8	846	-0.94%
2021/03/30	4	54.90	0	0.00	55.70	4	835	0.48%
2021/03/26	1	54.00	0	0.00	54.10	1	823	0.12%
2021/03/23	1	53.90	0	0.00	53.50	1	837	0.12%
2021/03/22	0	0.00	1	54.40	54.70	-1	839	-0.12%
2021/03/17	1	54.00	0	0.00	53.40	1	837	0.12%
2021/03/16	1	54.70	1	55.10	54.50	0	837	0.00%
2021/03/12	0	0.00	1	54.00	53.60	-1	833	-0.12%
2021/03/09	1	51.90	0	0.00	52.40	1	845	0.12%
2021/03/05	0	0.00	1	53.30	52.70	-1	861	-0.12%
2021/03/03	0	0.00	1	53.40	53.40	-1	869	-0.12%
2021/03/02	0	0.00	16	52.46	52.40	-16	876	-1.82%
2021/02/26	1	52.60	0	0.00	52.80	1	889	0.11%
2021/02/19	1	53.80	0	0.00	54.00	1	924	0.11%
2021/02/18	1	52.10	2	54.40	54.30	-1	926	-0.11%
2021/02/17	1	52.20	1	52.50	52.40	0	921	0.00%
2021/02/03	1	53.10	0	0.00	52.30	1	950	0.11%
2021/01/29	1	56.50	1	55.90	55.70	0	969	0.00%
2021/01/28	2	59.15	1	59.80	58.20	1	957	0.10%
2021/01/27	6	59.90	6	59.28	59.30	0	948	0.00%
2021/01/26	17	59.15	2	59.00	59.20	15	952	1.58%
2021/01/25	2	59.10	5	59.34	58.70	-3	940	-0.32%
2021/01/22	12	58.91	7	58.66	59.90	5	920	0.54%
2021/01/21	1	55.40	4	55.70	56.30	-3	825	-0.36%
2021/01/20	1	53.10	0	0.00	53.50	1	806	0.12%
2021/01/19	1	54.90	0	0.00	54.60	1	796	0.13%
2021/01/18	2	55.05	0	0.00	54.70	2	789	0.25%
2021/01/15	4	56.93	2	56.55	56.50	2	781	0.26%
2021/01/14	3	58.90	147	58.90	59.00	-144	764	-18.85%	大賣/鉅額交易
2021/01/13	167	60.30	23	60.71	60.00	144	737	19.53%	大買/鉅額交易
2021/01/12	1	58.00	3	57.47	57.10	-2	686	-0.29%
2021/01/11	0	0.00	2	59.90	59.40	-2	687	-0.29%
2021/01/08	3	59.30	2	60.80	59.30	1	679	0.15%
2021/01/07	1	58.80	1	58.40	58.40	0	645	0.00%
2021/01/06	2	57.70	1	59.20	57.10	1	637	0.16%
2021/01/04	1	56.80	0	0.00	57.20	1	612	0.16%
2020/12/31	0	0.00	1	55.00	55.00	-1	583	-0.17%
2020/12/25	0	0.00	2	52.70	52.70	-2	561	-0.36%
2020/12/24	0	0.00	1	52.70	52.70	-1	563	-0.18%
2020/12/21	2	51.75	0	0.00	51.90	2	611	0.33%
2020/12/18	0	0.00	1	53.90	53.40	-1	610	-0.16%
2020/12/17	1	52.70	0	0.00	52.30	1	607	0.16%
2020/12/16	0	0.00	1	53.30	52.70	-1	611	-0.16%
2020/12/15	1	51.10	0	0.00	51.00	1	607	0.16%
2020/12/14	0	0.00	3	52.80	52.80	-3	610	-0.49%
2020/12/11	1	51.70	5	52.42	51.30	-4	611	-0.65%
2020/12/08	1	54.20	0	0.00	54.20	1	623	0.16%
2020/12/07	1	54.10	0	0.00	54.10	1	628	0.16%
2020/11/26	1	55.40	0	0.00	55.30	1	656	0.15%
2020/11/25	5	56.00	0	0.00	56.00	5	653	0.77%
2020/11/24	0	0.00	1	56.00	56.00	-1	648	-0.15%
2020/11/19	0	0.00	1	55.40	55.00	-1	672	-0.15%
2020/11/17	2	54.65	1	55.20	54.50	1	679	0.15%
2020/11/16	1	55.40	2	54.90	54.70	-1	725	-0.14%
2020/11/10	0	0.00	1	53.00	53.10	-1	742	-0.13%
2020/10/21	0	0.00	1	51.30	50.30	-1	968	-0.10%
2020/10/20	1	50.40	0	0.00	50.40	1	1,009	0.10%
2020/10/19	1	50.90	1	51.00	50.80	0	1,051	0.00%
2020/10/14	2	49.68	0	0.00	50.20	2	1,211	0.17%
2020/10/08	1	51.70	0	0.00	51.60	1	1,706	0.06%
2020/09/30	1	52.70	0	0.00	52.80	1	1,816	0.06%
2020/09/24	1	54.90	0	0.00	53.40	1	1,909	0.05%
2020/09/14	0	0.00	2	57.35	58.40	-2	2,233	-0.09%
2020/09/11	1	56.80	0	0.00	56.50	1	2,250	0.04%
2020/09/04	1	57.70	1	57.60	57.40	0	2,448	0.00%
2020/09/03	1	59.20	1	60.60	59.10	0	2,529	0.00%
2020/09/02	1	58.50	0	0.00	58.60	1	2,632	0.04%
2020/08/31	2	59.00	0	0.00	59.40	2	2,661	0.08%
2020/08/25	0	0.00	3	56.50	56.40	-3	2,804	-0.11%
2020/08/20	1	56.40	1	59.70	56.20	0	2,942	0.00%
2020/08/10	1	63.40	0	0.00	63.10	1	3,551	0.03%
2020/07/27	0	0.00	1	69.50	69.50	-1	3,896	-0.03%
2020/07/23	1	73.50	0	0.00	71.80	1	3,912	0.03%
2020/07/22	1	72.00	1	71.70	71.70	0	3,936	0.00%
2020/07/21	0	0.00	4	69.50	70.00	-4	3,892	-0.10%
2020/07/17	0	0.00	1	74.30	69.50	-1	3,862	-0.03%
2020/07/16	1	73.90	0	0.00	75.30	1	3,786	0.03%
2020/06/09	0	0.00	3	66.70	65.70	-3	4,398	-0.07%
2020/06/04	2	73.90	0	0.00	73.50	2	4,438	0.05%
2020/06/03	0	0.00	4	74.30	73.80	-4	4,378	-0.09%
2020/06/02	2	73.10	0	0.00	72.10	2	4,365	0.05%
2020/06/01	1	75.10	1	73.80	73.80	0	4,368	0.00%
2020/05/29	0	0.00	2	73.60	73.80	-2	4,379	-0.05%
2020/05/28	2	73.50	0	0.00	72.20	2	4,392	0.05%
2020/05/27	3	75.37	5	75.84	73.00	-2	4,437	-0.05%
2020/05/26	1	74.80	1	73.80	74.90	0	4,450	0.00%
2020/05/25	3	72.20	0	0.00	74.60	3	4,551	0.07%
2020/05/22	2	74.20	0	0.00	71.00	2	4,608	0.04%
2020/05/21	1	73.70	1	74.00	75.50	0	4,741	0.00%
2020/05/20	1	72.60	1	71.20	71.50	0	4,852	0.00%
2020/05/19	3	67.80	0	0.00	68.70	3	4,954	0.06%
2020/05/12	0	0.00	1	66.70	70.10	-1	5,061	-0.02%
2020/04/30	1	66.10	0	0.00	64.20	1	5,439	0.02%
2020/04/27	0	0.00	1	63.80	64.30	-1	5,709	-0.02%
2020/04/23	1	62.60	3	61.50	61.10	-2	5,762	-0.03%
2020/04/21	1	63.50	1	61.90	62.00	0	5,838	0.00%
2020/04/17	0	0.00	1	61.30	61.20	-1	5,949	-0.02%
2020/04/16	0	0.00	1	63.60	63.00	-1	6,062	-0.02%
2020/04/14	0	0.00	1	61.40	61.40	-1	6,422	-0.02%
2020/04/13	6	59.75	7	60.10	59.60	-1	6,433	-0.02%
2020/04/10	4	59.75	8	59.24	60.50	-4	6,439	-0.06%
2020/04/09	5	59.50	5	60.50	59.10	0	6,428	0.00%
2020/04/08	7	59.47	2	59.85	58.50	5	6,326	0.08%
2020/04/07	1	58.20	0	0.00	59.00	1	6,280	0.02%
2020/04/06	3	53.97	1	54.00	56.40	2	6,211	0.03%
2020/04/01	1	49.85	1	50.80	51.30	0	6,123	0.00%
2020/03/31	0	0.00	1	49.00	49.45	-1	6,107	-0.02%
2020/03/27	2	49.08	3	48.22	47.10	-1	5,993	-0.02%
2020/03/26	1	44.90	1	47.75	47.75	0	5,868	0.00%
2020/03/18	2	45.95	0	0.00	44.50	2	5,515	0.04%
2020/03/17	1	49.20	0	0.00	44.85	1	5,438	0.02%
2020/03/13	5	55.50	0	0.00	55.30	5	5,276	0.09%
2020/03/09	1	66.70	1	69.00	63.60	0	4,903	0.00%
2020/03/03	1	73.30	0	0.00	71.20	1	4,738	0.02%
2020/02/20	2	84.20	0	0.00	85.00	2	3,978	0.05%
2020/02/19	0	0.00	1	80.10	79.00	-1	3,731	-0.03%
2020/02/18	1	75.90	1	77.00	74.60	0	3,429	0.00%
2020/02/13	1	72.00	0	0.00	71.20	1	3,082	0.03%
2020/02/12	1	73.20	1	73.70	73.70	0	3,017	0.00%
2020/02/11	1	74.10	1	72.20	72.20	0	2,930	0.00%
2020/02/07	1	73.60	0	0.00	72.30	1	2,770	0.04%
2020/02/06	0	0.00	1	76.00	76.00	-1	2,679	-0.04%
2020/02/05	1	74.00	2	75.90	74.50	-1	2,541	-0.04%
2020/02/03	1	67.90	1	68.90	68.90	0	2,271	0.00%
2020/01/31	2	75.75	1	72.60	72.60	1	2,169	0.05%
2020/01/20	0	0.00	5.3	83.06	86.00	-5.3	1,936	-0.27%
2020/01/09	0	0.00	8	69.80	71.20	-8	1,164	-0.69%
2020/01/07	1	64.00	9	62.08	64.50	-8	730	-1.10%
2020/01/06	16	59.73	0	0.00	59.90	16	540	2.96%
2020/01/02	1	53.50	1	55.00	56.30	0	428	0.00%
2019/12/27	2	54.60	2	53.80	53.70	0	357	0.00%
2019/08/08	0	0.00	3	41.55	41.75	-3	108	-2.78%
2019/07/29	3	44.40	0	0.00	44.50	3	103	2.89%
2019/06/14	1	45.00	1	44.70	44.80	0	125	0.00%
2019/04/12	0	0.00	1	45.60	45.40	-1	214	-0.47%
2019/03/04	0	0.00	1	46.30	46.25	-1	140	-0.71%
2019/02/18	1	41.75	0	0.00	42.30	1	102	0.97%
2019/01/02	3	36.90	0	0.00	36.75	3	123	2.44%
2018/12/25	1	36.40	0	0.00	36.55	1	141	0.71%
2018/10/05	1	44.20	1	44.00	42.80	0	429	0.00%
2018/09/28	0	0.00	2	47.65	47.60	-2	460	-0.43%
2018/09/25	2	48.70	0	0.00	48.70	2	484	0.41%
2018/09/10	0	0.00	1	51.00	50.60	-1	630	-0.16%
2018/09/06	1	53.20	1	51.40	51.40	0	624	0.00%
2018/09/04	1	52.20	0	0.00	52.30	1	626	0.16%
2018/06/29	0	0.00	1	50.80	51.90	-1	450	-0.22%
2018/06/25	1	48.95	1	48.40	46.85	0	369	0.00%
2018/04/12	0	0.00	1	48.40	48.40	-1	634	-0.16%
2018/03/29	0	0.00	1	44.50	44.50	-1	566	-0.18%
2018/03/26	1	44.70	0	0.00	44.50	1	557	0.18%
2018/03/20	0	0.00	1	45.30	44.15	-1	568	-0.18%
2018/03/12	1	43.30	0	0.00	43.10	1	553	0.18%
2018/03/08	0	0.00	1	46.00	45.30	-1	539	-0.19%
2018/02/01	0	0.00	6	42.75	42.70	-6	472	-1.27%
2018/01/30	1	43.25	0	0.00	43.15	1	467	0.21%
2018/01/19	0	0.00	1	44.00	43.85	-1	416	-0.24%
2018/01/18	1	45.15	0	0.00	45.15	1	403	0.25%
2018/01/17	0	0.00	3	46.07	45.10	-3	384	-0.78%
2018/01/15	7	45.48	1	44.00	45.90	6	313	1.91%