國泰10Y+金融債 (00933B)-統一-三重券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.58
漲跌
▼0.08
漲幅
-0.48%
成交量
26,390張
產業
上櫃
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	16.59	0	0.00	16.58	1	53,435	0.00%
2024/05/07	0.1	16.60	40	16.64	16.65	-39.9	55,321	-0.07%
2024/05/03	1	16.41	0	0.00	16.39	1	56,433	0.00%
2024/05/02	1	16.40	0	0.00	16.41	1	57,230	0.00%
2024/04/29	0	0.00	19	16.37	16.34	-19	58,659	-0.03%
2024/04/26	0.2	16.25	87	16.25	16.24	-86.8	60,413	-0.14%
2024/04/25	2.2	16.30	0	0.00	16.29	2.2	62,180	0.00%
2024/04/24	0.1	16.37	0	0.00	16.36	0.1	63,622	0.00%
2024/04/22	2	16.24	0	0.00	16.25	2	65,676	0.00%
2024/04/19	4	16.36	0	0.00	16.35	4	66,146	0.01%
2024/04/18	1	16.23	0	0.00	16.24	1	65,903	0.00%
2024/04/17	2.6	16.25	0	0.00	16.22	2.6	65,777	0.00%
2024/04/16	20	16.34	20	16.36	16.35	0	65,525	0.00%
2024/04/15	8.2	16.43	0	0.00	16.43	8.2	65,014	0.01%
2024/04/12	7	16.43	0	0.00	16.43	7	64,713	0.01%
2024/04/11	6	16.46	12	16.47	16.48	-6	64,184	-0.01%
2024/04/10	0	0.00	11	16.63	16.64	-11	63,742	-0.02%
2024/04/08	10.1	16.50	1	16.50	16.50	9.1	63,240	0.01%
2024/04/03	51.1	16.58	0	0.00	16.57	51.1	63,089	0.08%
2024/04/02	45.6	16.66	0	0.00	16.64	45.6	62,895	0.07%
2024/04/01	1	16.75	0	0.00	16.81	1	62,045	0.00%
2024/03/29	0	0.00	2	16.78	16.75	-2	61,820	0.00%
2024/03/28	6	16.73	0	0.00	16.72	6	61,701	0.01%
2024/03/27	0	0.00	27	16.67	16.69	-27	61,756	-0.04%
2024/03/26	12	16.68	0	0.00	16.67	12	61,761	0.02%
2024/03/25	5.2	16.71	0	0.00	16.73	5.2	61,569	0.01%
2024/03/21	27.8	16.57	0	0.00	16.56	27.8	60,948	0.05%
2024/03/20	0	0.00	14	16.54	16.57	-14	60,915	-0.02%
2024/03/19	5.2	16.47	0	0.00	16.49	5.2	61,181	0.01%
2024/03/18	31.2	16.46	17	16.46	16.44	14.2	61,181	0.02%
2024/03/15	15.7	16.52	15	16.50	16.55	0.7	60,630	0.00%
2024/03/14	29.4	16.61	11.1	16.61	16.61	18.3	60,061	0.03%
2024/03/13	50.1	16.64	2	16.63	16.64	48.1	59,684	0.08%
2024/03/12	13.1	16.68	0	0.00	16.68	13.1	59,054	0.02%
2024/03/11	42.1	16.71	24	16.70	16.70	18.1	58,663	0.03%
2024/03/08	10	16.68	7	16.69	16.69	3	58,070	0.01%
2024/03/07	34.2	16.67	25	16.66	16.66	9.2	57,571	0.02%
2024/03/06	8.1	16.60	0	0.00	16.60	8.1	57,234	0.01%
2024/03/05	9.2	16.51	0	0.00	16.52	9.2	57,122	0.02%
2024/03/04	26.4	16.52	0	0.00	16.50	26.4	56,904	0.05%
2024/03/01	6	16.51	0	0.00	16.52	6	56,154	0.01%
2024/02/29	7	16.57	68	16.57	16.56	-61	55,835	-0.11%
2024/02/27	23	16.61	12	16.60	16.60	11	55,318	0.02%
2024/02/26	52.1	16.91	0	0.00	16.92	52.1	54,380	0.10%
2024/02/23	10	16.74	0	0.00	16.74	10	52,766	0.02%
2024/02/22	168.3	16.69	0	0.00	16.68	168.3	51,959	0.32%	大買/鉅額交易
2024/02/21	6	16.70	0	0.00	16.68	6	50,621	0.01%
2024/02/20	8.6	16.59	39	16.57	16.61	-30.4	48,680	-0.06%
2024/02/19	5	16.52	0	0.00	16.55	5	47,321	0.01%
2024/02/16	108.1	16.52	0	0.00	16.53	108.1	45,985	0.24%	大買/鉅額交易
2024/02/15	33.2	16.60	0	0.00	16.62	33.2	44,710	0.07%
2024/02/05	122.5	16.85	16	16.85	16.85	106.5	43,390	0.25%	大買/鉅額交易
2024/02/02	57.4	16.98	1	16.91	16.93	56.4	42,279	0.13%
2024/02/01	1	16.96	10	16.99	16.97	-9	39,472	-0.02%
2024/01/31	0.8	16.85	0	0.00	16.91	0.8	34,472	0.00%
2024/01/30	71	16.76	0	0.00	16.77	71	33,455	0.21%
2024/01/29	0.2	16.76	0	0.00	16.75	0.2	32,209	0.00%
2024/01/26	1.1	16.80	0	0.00	16.80	1.1	31,607	0.00%
2024/01/25	6	16.67	0	0.00	16.67	6	31,154	0.02%
2024/01/24	88.2	16.69	1	16.69	16.68	87.2	30,053	0.29%
2024/01/23	10.3	16.75	0	0.00	16.76	10.3	29,013	0.04%
2024/01/22	1	16.68	0	0.00	16.71	1	28,100	0.00%
2024/01/19	4.2	16.65	0	0.00	16.64	4.2	26,030	0.02%
2024/01/18	150	16.80	5	16.79	16.79	145	23,816	0.61%	大買/鉅額交易
2024/01/17	7.1	16.74	3	16.73	16.74	4.1	22,297	0.02%
2024/01/16	6	16.82	5	16.80	16.83	1	21,200	0.00%
2024/01/15	3	16.81	7	16.81	16.83	-4	20,063	-0.02%
2024/01/12	5	16.67	0	0.00	16.69	5	19,472	0.03%
2024/01/11	5.1	16.56	0	0.00	16.56	5.1	20,145	0.03%
2024/01/10	36	16.51	0	0.00	16.50	36	20,055	0.18%
2024/01/09	1	16.34	0	0.00	16.40	1	19,980	0.01%
2024/01/08	1.1	16.18	0	0.00	16.17	1.1	19,896	0.01%
2024/01/05	11.1	16.29	0	0.00	16.28	11.1	19,920	0.06%
2024/01/04	7	16.45	0	0.00	16.42	7	19,954	0.04%
2024/01/03	10	16.49	1	16.48	16.48	9	19,902	0.05%
2024/01/02	3.1	16.54	0	0.00	16.54	3.1	20,006	0.02%
2023/12/29	6.3	16.64	0	0.00	16.67	6.3	19,876	0.03%
2023/12/28	14.2	16.68	10	16.78	16.68	4.2	19,728	0.02%
2023/12/27	14.3	16.69	3	16.68	16.69	11.3	19,739	0.06%
2023/12/26	15.1	16.74	1	16.76	16.73	14.1	19,752	0.07%
2023/12/25	6	16.73	6	16.72	16.70	0	19,804	0.00%
2023/12/22	25.1	16.83	103	16.83	16.82	-77.9	19,837	-0.39%	大賣/
2023/12/21	0	0.00	2	17.04	17.01	-2	19,624	-0.01%
2023/12/20	1	17.04	0	0.00	17.05	1	19,469	0.01%
2023/12/19	25	17.02	10	17.02	17.03	15	19,385	0.08%
2023/12/18	3	17.03	0	0.00	17.08	3	19,143	0.02%
2023/12/15	15	16.94	0	0.00	16.94	15	18,798	0.08%
2023/12/14	30	16.75	20	16.78	16.76	10	18,388	0.05%
2023/12/13	69	16.44	0	0.00	16.44	69	17,664	0.39%
2023/12/08	3	16.25	0	0.00	16.28	3	17,474	0.02%
2023/12/07	23	16.39	0	0.00	16.35	23	17,390	0.13%
2023/12/06	21	16.27	0	0.00	16.27	21	17,000	0.12%
2023/12/05	5	16.10	0	0.00	16.10	5	16,833	0.03%
2023/11/30	2	15.86	0	0.00	15.83	2	16,806	0.01%
2023/11/29	1	15.72	0	0.00	15.72	1	16,525	0.01%
2023/11/27	1	15.64	50	15.63	15.63	-49	16,934	-0.29%
2023/11/24	6	15.68	0	0.00	15.69	6	17,047	0.04%
2023/11/23	13	15.75	5	15.75	15.76	8	17,301	0.05%
2023/11/22	3	15.60	0	0.00	15.60	3	17,534	0.02%
2023/11/21	3	15.63	0	0.00	15.63	3	18,010	0.02%
2023/11/20	0	15.65	0	0.00	15.57	0	17,829	0.00%
2023/11/17	50	15.65	0	0.00	15.63	50	18,060	0.28%
2023/11/16	1	15.59	0	0.00	15.59	1	18,493	0.01%