漢來美食 (1268)-統一-三重券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
166.5
漲跌
▼0.5
漲幅
-0.30%
成交量
173張
產業
上櫃觀光餐旅類股▼0.31%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	168.50	167.00	0	134	-0.03%
2024/05/24	0	0.00	0.1	167.50	170.00	-0.1	137	-0.10%
2024/05/16	0	0.00	1	167.50	167.00	-1	130	-0.77%
2024/05/14	0	0.00	4	168.38	167.00	-4	130	-3.06%
2024/05/13	0	0.00	1	172.07	169.00	-1	129	-0.81%
2024/05/10	0	0.00	1	171.50	171.50	-1	125	-0.80%
2024/05/07	3	159.83	0	0.00	160.50	3	104	2.87%
2024/05/06	3	158.67	0	0.00	158.00	3	101	2.96%
2024/04/25	0	0.00	0	153.00	152.50	0	91	-0.05%
2024/04/23	0	148.50	0	0.00	149.00	0	94	0.05%
2024/03/18	0	153.00	0	0.00	153.50	0	115	0.04%
2024/03/13	0.1	153.83	0	0.00	154.00	0.1	117	0.12%
2024/02/21	0	0.00	1	152.50	152.50	-1	109	-0.91%
2024/02/02	0	0.00	1	154.00	153.00	-1	113	-0.88%
2024/01/22	1	153.00	0	0.00	152.00	1	121	0.82%
2024/01/18	0	0.00	1	151.50	151.50	-1	120	-0.83%
2024/01/16	0	156.00	0	0.00	155.00	0	118	0.04%
2024/01/03	1	160.50	0	0.00	156.00	1	128	0.78%
2023/12/18	0	0.00	10	151.75	151.50	-10	131	-7.60%
2023/12/12	0	151.00	0	0.00	151.00	0	130	0.04%
2023/12/04	10	150.00	0	150.00	150.50	10	136	7.32%
2023/11/16	0	0.00	11	150.68	148.50	-11	141	-7.77%
2023/11/07	1	149.50	1	147.50	147.50	0	161	0.00%
2023/11/02	11	148.32	0	0.00	147.00	11	169	6.49%
2023/10/20	0	0.00	1	142.00	142.00	-1	192	-0.52%
2023/10/17	0	156.00	0	0.00	157.50	0	190	0.02%
2023/10/13	1	160.00	0.1	160.50	159.50	0.9	193	0.45%
2023/10/05	0.1	160.00	0	0.00	160.00	0.1	198	0.07%
2023/09/28	0	0.00	1	155.00	156.50	-1	201	-0.50%
2023/09/14	0	0.00	1	151.50	152.00	-1	224	-0.44%
2023/09/11	0	146.00	0	0.00	146.00	0	229	0.02%
2023/09/07	1	148.00	0	0.00	149.00	1	237	0.42%
2023/08/16	1	148.00	2	147.75	146.00	-1	346	-0.29%
2023/08/14	1	156.50	0.1	154.00	152.00	0.9	353	0.25%
2023/08/01	1	170.00	1	174.00	173.50	0	406	0.00%
2023/07/28	1	163.00	1	166.00	166.50	0	399	0.00%
2023/07/27	0	0.00	1	165.50	166.00	-1	392	-0.25%
2023/07/04	0	159.50	0	0.00	158.50	0	421	0.01%
2023/06/26	1	162.50	0	0.00	162.50	1	410	0.24%
2023/06/14	1	175.00	0	0.00	172.50	1	403	0.25%
2023/06/13	1	174.50	2	176.00	174.50	-1	404	-0.25%
2023/06/12	1	174.00	0	0.00	173.50	1	402	0.25%
2023/06/09	1	181.00	1	186.00	179.00	0	398	0.00%
2023/06/08	0	0.00	1	184.00	182.50	-1	395	-0.25%
2023/06/07	8	186.69	0	0.00	186.00	8	396	2.02%
2023/06/06	4	182.25	14	182.68	183.00	-10	390	-2.56%
2023/06/05	2	176.00	1	176.94	177.00	1	367	0.26%
2023/06/02	7	168.36	3	168.83	169.50	4	356	1.12%
2023/06/01	2	164.00	8	163.69	163.50	-6	348	-1.72%
2023/05/30	0	0.00	1	160.00	158.00	-1	358	-0.28%
2023/05/24	2	163.00	1	163.50	161.50	1	424	0.24%
2023/05/22	1	158.00	0	0.00	158.50	1	430	0.23%
2023/05/19	6	162.50	0	0.00	159.00	6	436	1.37%
2023/05/18	2	161.25	2	166.00	158.50	0	434	0.00%
2023/05/17	2	161.00	0	0.00	165.00	2	441	0.45%
2023/05/16	2	163.50	2	162.25	164.00	0	455	0.00%
2023/05/15	4	160.75	1	158.50	158.00	3	456	0.66%
2023/05/12	1	158.50	1	160.50	161.00	0	443	0.00%
2023/05/11	0	0.00	4	151.63	147.00	-4	417	-0.96%
2023/05/10	3	149.50	0	0.00	149.50	3	412	0.73%
2023/05/08	1	148.50	0	0.00	147.50	1	414	0.24%
2023/04/19	0	0.00	3	151.00	150.00	-3	398	-0.75%
2023/04/17	0	0.00	3	149.50	148.00	-3	380	-0.79%
2023/04/14	3	146.00	2	144.75	145.50	1	375	0.27%
2023/04/13	4	143.75	4	143.50	141.50	0	370	0.00%
2023/04/11	0.1	139.00	0	0.00	138.50	0.1	372	0.03%
2023/04/10	3	140.00	0	0.00	140.00	3	374	0.80%
2023/04/07	1	137.50	0	0.00	137.50	1	376	0.27%
2023/04/06	0	0.00	1	138.00	138.50	-1	375	-0.27%
2023/03/30	0.1	136.00	0	0.00	135.50	0.1	372	0.03%
2023/03/29	0	0.00	1	136.00	136.00	-1	371	-0.27%
2023/03/27	1	134.00	0	0.00	132.50	1	369	0.27%
2023/03/23	0	0.00	1	136.50	136.50	-1	369	-0.27%
2023/03/21	1	132.00	0	0.00	132.00	1	370	0.27%
2023/03/20	1	136.00	0	0.00	133.50	1	375	0.27%
2023/03/16	0	0.00	1.1	125.03	125.00	-1.1	380	-0.28%
2023/03/15	0	0.00	0.3	133.00	130.50	-0.3	377	-0.08%
2023/03/10	1.3	138.00	1.5	138.94	139.00	-0.2	370	-0.04%
2023/03/09	0.3	148.00	0	0.00	145.50	0.3	365	0.08%
2023/03/02	1	153.00	0	0.00	152.50	1	375	0.27%
2023/02/23	0	0.00	1	157.85	152.50	-1	336	-0.31%
2023/02/22	2	149.00	3	149.00	150.00	-1	312	-0.32%
2023/02/21	2	143.75	0	0.00	145.50	2	279	0.72%
2023/02/15	1	147.00	0	0.00	143.50	1	247	0.40%
2023/02/14	0	0.00	1	142.50	147.00	-1	231	-0.43%
2023/02/08	0	132.50	0	0.00	131.00	0	182	0.00%
2023/02/06	0	0.00	1	131.50	133.50	-1	178	-0.56%
2023/02/01	0	0.00	3	130.17	131.00	-3	166	-1.80%
2023/01/31	1	127.50	1	129.00	127.50	0	162	0.00%
2023/01/16	0	0.00	2	128.00	127.50	-2	158	-1.26%
2023/01/12	0	0.00	4	133.50	131.50	-4	155	-2.58%
2023/01/11	4	132.38	1	133.50	132.00	3	153	1.96%
2023/01/04	1	131.50	1	130.50	130.50	0	147	0.00%
2023/01/03	0	0.00	1	131.50	131.00	-1	145	-0.69%
2022/12/30	6	132.83	3	134.50	129.50	3	143	2.09%
2022/12/29	1	126.50	1	129.00	128.50	0	134	0.00%
2022/12/28	1	130.50	1	132.00	131.00	0	131	0.00%
2022/12/22	1	128.50	0	0.00	128.00	1	130	0.77%
2022/12/16	1	132.00	7	131.00	130.50	-6	126	-4.75%
2022/12/15	2	134.00	2	135.00	134.00	0	124	0.00%
2022/12/13	2	134.50	0	0.00	132.50	2	121	1.65%
2022/12/12	7	136.00	0	0.00	137.50	7	115	6.08%
2022/12/08	1.2	127.45	2	125.75	127.50	-0.8	93	-0.83%
2022/11/30	1	130.50	0	0.00	130.50	1	71	1.40%
2022/11/29	0	0.00	0.1	124.00	128.50	-0.1	58	-0.24%
2022/11/28	2	116.50	0	0.00	117.00	2	45	4.41%
2022/11/03	0	0.00	1	105.00	105.50	-1	30	-3.31%
2022/09/30	1	121.50	0	0.00	113.00	1	23	4.29%
2022/09/26	0	0.00	1	111.00	107.50	-1	17	-5.82%
2022/08/22	1	110.00	0	0.00	111.50	1	15	6.67%
2021/11/29	0	0.00	0	118.50	117.50	0	22	-0.21%
2021/10/08	0.1	122.00	0	0.00	122.50	0.1	26	0.22%
2021/07/20	0	0.00	0	138.50	136.00	0	24	-0.17%
2021/07/06	0	0.00	0	137.00	134.50	0	22	-0.17%
2021/07/05	0	0.00	0.1	135.00	134.00	-0.1	22	-0.27%
2021/04/23	0	0.00	0	137.50	136.50	0	21	0.00%
2021/04/19	1	137.00	0	0.00	137.50	1	20	4.83%
2021/03/26	0.1	135.00	0	0.00	134.00	0.1	18	0.30%
2021/03/10	0	132.50	0	0.00	133.50	0	15	0.26%
2021/01/08	0.1	130.00	0	0.00	131.00	0.1	17	0.35%
2020/12/02	0.1	131.50	0	0.00	131.50	0.1	14	0.40%
2020/11/30	0.1	133.56	0	0.00	132.50	0.1	14	0.65%
2020/06/23	0	0.00	0	133.00	132.00	0	40	-0.02%
2020/06/19	0	133.00	0	0.00	134.50	0	40	0.00%
2020/05/25	0	134.50	0	0.00	134.50	0	43	0.02%
2019/12/04	0	0.00	0.1	139.50	139.50	-0.1	20	-0.25%
2019/11/14	0	0.00	0	135.50	135.00	0	20	-0.14%
2019/10/09	0.1	135.00	0	0.00	134.00	0.1	29	0.17%
2019/08/01	1	135.00	0	0.00	133.00	1	57	1.75%
2019/06/24	0	0.00	1	145.00	144.50	-1	43	-2.29%
2018/07/17	0	0.00	1	135.00	131.00	-1	38	-2.58%
2018/04/26	1	136.00	0	0.00	136.00	1	23	4.29%