上曜 (1316)-統一-三重券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.75
漲跌
▲1.85
漲幅
+9.79%
成交量
27,404張
產業
上市營建類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	20.50	6.3	20.36	20.75	-5.3	18,009	-0.03%
2024/06/06	0.3	18.64	3	18.78	18.90	-2.7	18,404	-0.01%
2024/06/05	3	19.02	2	19.38	18.90	1	19,177	0.01%
2024/06/04	2	19.45	0	0.00	19.10	2	20,106	0.01%
2024/06/03	2	19.30	2	19.50	19.35	0	22,476	0.00%
2024/05/31	22	20.24	18	20.28	19.75	4	23,422	0.02%
2024/05/30	20	20.07	95	20.26	19.70	-75	23,917	-0.31%
2024/05/29	82	19.25	3	19.15	19.10	79	23,916	0.33%
2024/05/28	2	18.85	10	18.40	18.85	-8	25,134	-0.03%
2024/05/27	2	17.95	0	0.00	18.10	2	25,988	0.01%
2024/05/24	30	17.99	15	17.93	18.00	15	26,971	0.06%
2024/05/23	0.1	18.10	0	0.00	18.05	0.1	27,471	0.00%
2024/05/22	6	18.38	0	0.00	18.45	6	28,083	0.02%
2024/05/21	5	18.30	6	18.40	18.40	-1	28,844	0.00%
2024/05/20	3	19.00	0	0.00	18.65	3	29,962	0.01%
2024/05/17	2	18.95	1	19.25	18.95	1	30,583	0.00%
2024/05/16	12	19.20	4	19.23	19.05	8	30,897	0.03%
2024/05/15	1	18.85	3	18.98	18.85	-2	31,006	-0.01%
2024/05/14	8	19.04	1	18.95	18.90	7	31,028	0.02%
2024/05/13	30	18.80	0	0.00	18.95	30	30,982	0.10%
2024/05/10	3	19.22	3	19.17	19.10	0	30,904	0.00%
2024/05/09	1	20.29	2	19.60	19.60	-1	30,801	0.00%
2024/05/08	10	20.13	6	19.91	20.15	4	30,787	0.01%
2024/05/07	9	20.37	13	20.33	20.20	-4	30,809	-0.01%
2024/05/06	92.1	21.45	104	21.89	21.05	-11.9	30,556	-0.04%	大賣/
2024/05/03	404	23.07	382	23.12	22.30	22	29,883	0.07%	大買/大賣/
2024/05/02	19	21.83	336	22.03	22.30	-317	27,813	-1.14%	大賣/鉅額交易
2024/04/30	203	20.39	187	20.35	20.30	16	27,217	0.06%	大買/大賣/
2024/04/29	29	19.80	32	20.04	20.55	-3	26,288	-0.01%
2024/04/26	14	18.85	11	18.79	18.70	3	25,586	0.01%
2024/04/25	10	18.98	6	19.07	18.70	4	25,455	0.02%
2024/04/23	44	18.74	45	18.94	18.45	-1	25,052	0.00%
2024/04/22	4	18.50	3	19.15	19.15	1	24,395	0.00%
2024/04/19	10	17.55	9	17.56	17.45	1	24,232	0.00%
2024/04/18	4	18.14	6	17.93	18.00	-2	24,113	-0.01%
2024/04/17	1	18.15	0	0.00	17.95	1	24,013	0.00%
2024/04/16	4	18.04	2	17.88	17.90	2	23,937	0.01%
2024/04/15	8	18.80	10	18.73	18.70	-2	23,813	-0.01%
2024/04/12	29	19.18	9	19.21	19.15	20	23,714	0.08%
2024/04/11	55	19.59	10	19.65	19.35	45	23,644	0.19%
2024/04/10	4	20.01	2	20.05	19.95	2	23,537	0.01%
2024/04/09	9	19.93	5	20.00	20.00	4	23,403	0.02%
2024/04/08	0.1	19.85	1	20.00	19.85	-0.9	23,228	0.00%
2024/04/03	1	19.40	0	0.00	19.45	1	23,091	0.00%
2024/04/02	151	19.95	10	19.95	19.95	141	22,975	0.61%	大買/鉅額交易
2024/04/01	16	20.03	18	19.78	19.95	-2	22,828	-0.01%
2024/03/29	1	19.45	4	19.48	19.20	-3	22,621	-0.01%
2024/03/28	84	20.13	37	20.15	19.30	47	22,479	0.21%
2024/03/27	71	19.55	9	19.29	19.30	62	21,904	0.28%
2024/03/26	0	0.00	10	18.35	18.10	-10	21,510	-0.05%
2024/03/25	3	19.60	0	0.00	19.20	3	21,314	0.01%
2024/03/22	12	19.41	9	19.57	19.40	3	21,220	0.01%
2024/03/21	21	19.59	26	19.63	19.55	-5	20,961	-0.02%
2024/03/20	0	0.00	3	19.85	19.60	-3	20,812	-0.01%
2024/03/19	13	20.19	9	20.33	19.85	4	20,656	0.02%
2024/03/18	29	20.48	49	20.33	20.40	-20	20,326	-0.10%
2024/03/15	19	20.09	20.1	20.19	19.95	-1	20,042	-0.01%
2024/03/14	49.1	20.37	19	20.64	20.50	30.1	19,474	0.15%
2024/03/13	56.1	19.72	75	19.61	19.65	-18.9	18,310	-0.10%
2024/03/12	246	21.70	74.8	21.43	20.65	171.2	17,725	0.97%	大買/鉅額交易
2024/03/11	98	22.85	194	22.77	22.80	-96	16,975	-0.57%	大賣/
2024/03/08	55	23.54	58	24.09	22.60	-3	16,178	-0.02%
2024/03/07	401.1	26.13	408	26.30	25.10	-6.9	15,197	-0.05%	大買/大賣/
2024/03/06	24	25.62	53	25.75	26.20	-29	12,798	-0.23%
2024/03/05	22	22.93	19.7	23.07	23.85	2.3	11,773	0.02%
2024/03/04	89	21.67	59.2	21.87	21.70	29.8	10,992	0.27%
2024/03/01	251	22.11	267	22.11	21.30	-16	10,530	-0.15%	大買/大賣/
2024/02/29	21	20.16	21.5	20.60	21.00	-0.5	9,196	-0.01%
2024/02/27	124.1	19.66	82	19.97	19.10	42.1	8,181	0.51%	大買/
2024/02/26	12	18.88	11.3	18.63	19.60	0.7	7,184	0.01%
2024/02/23	34	17.95	24	18.05	17.85	10	6,659	0.15%
2024/02/22	19	17.39	5	17.00	17.30	14	5,947	0.24%
2024/02/21	67	18.24	50	18.37	18.10	17	5,125	0.33%
2024/02/20	45	18.23	48	17.84	18.40	-3	3,960	-0.08%
2024/02/19	12	16.29	0	0.00	16.75	12	3,271	0.37%
2024/02/16	1	15.20	2	15.25	15.25	-1	2,897	-0.03%
2024/02/15	0	0.00	3.7	14.10	13.90	-3.7	2,705	-0.14%
2024/01/31	10	14.40	2	13.90	13.80	8	2,532	0.32%
2024/01/30	20	14.55	22	14.30	14.30	-2	2,422	-0.08%
2024/01/29	2	13.60	10	13.81	13.90	-8	2,243	-0.36%
2024/01/26	7	13.60	12	13.32	13.10	-5	2,121	-0.24%
2024/01/25	5	13.05	0	0.00	13.05	5	1,991	0.25%
2024/01/19	0	0.00	20	12.20	12.30	-20	1,918	-1.04%
2024/01/16	0	0.00	13	12.70	12.55	-13	1,882	-0.69%
2024/01/15	0	0.00	0.5	13.05	12.90	-0.5	1,866	-0.03%
2024/01/12	0	12.72	0	0.00	12.60	0	1,848	0.00%
2024/01/11	0	0.00	4	12.70	12.70	-4	1,862	-0.21%
2024/01/09	0	0.00	30	12.85	12.80	-30	1,899	-1.58%
2024/01/04	30	12.88	0	0.00	12.90	30	1,901	1.58%
2023/12/19	0	0.00	3	12.55	12.80	-3	2,084	-0.14%
2023/12/07	0	0.00	1	13.05	12.80	-1	2,493	-0.04%
2023/12/06	1	13.35	0	0.00	13.30	1	2,493	0.04%
2023/12/05	5	12.87	0.5	12.95	12.95	4.5	2,461	0.18%
2023/12/04	2	12.53	0.1	12.55	12.85	1.9	2,420	0.08%
2023/11/30	0	0.00	1.8	12.25	12.35	-1.8	2,362	-0.08%
2023/11/24	1	11.50	0	0.00	11.45	1	2,302	0.04%
2023/11/23	9	11.64	0	0.00	11.55	9	2,269	0.40%
2023/11/20	0	0.00	1	11.20	11.15	-1	2,220	-0.05%
2023/11/15	0	0.00	4	10.55	10.50	-4	2,240	-0.18%
2023/11/09	0	0.00	5	10.45	10.50	-5	2,254	-0.22%
2023/11/07	5	10.35	0	0.00	10.35	5	2,290	0.22%
2023/11/03	0.2	10.40	1	10.55	10.45	-0.8	2,323	-0.03%
2023/11/02	0	0.00	5	10.35	10.40	-5	2,351	-0.21%
2023/10/26	0	0.00	5	10.30	10.30	-5	2,394	-0.21%
2023/10/24	5	10.25	4	10.20	10.15	1	2,412	0.04%
2023/10/20	0	0.00	6	10.34	10.35	-6	2,414	-0.25%
2023/10/17	0	0.00	50	11.15	11.00	-50	2,402	-2.08%
2023/10/16	0	0.00	1	11.25	11.10	-1	2,382	-0.04%
2023/10/06	60	11.39	5	11.03	11.20	55	2,329	2.36%
2023/10/03	5	10.75	0	0.00	10.75	5	2,200	0.23%
2023/10/02	0	0.00	2	10.75	10.75	-2	2,157	-0.09%
2023/09/28	0	0.00	1	10.60	10.75	-1	2,140	-0.05%
2023/09/27	0.2	10.55	0	0.00	10.50	0.2	2,117	0.01%
2023/09/21	20	10.75	6	10.90	10.65	14	2,039	0.69%
2023/09/20	4	10.55	8	10.57	10.60	-4	1,970	-0.20%
2023/09/18	5	10.95	0	0.00	10.85	5	1,708	0.29%
2023/09/15	7	10.79	4	10.78	10.80	3	1,681	0.18%
2023/09/13	0	10.45	3	10.45	10.35	-3	1,570	-0.19%
2023/09/12	8	10.14	0	0.00	10.20	8	1,526	0.52%
2023/09/11	3	10.20	0	0.00	10.15	3	1,454	0.21%
2023/08/22	0	11.65	0	0.00	11.60	0	1,232	0.00%
2023/08/10	0	0.00	2	12.15	12.10	-2	1,078	-0.19%
2023/08/08	0	0.00	4	12.25	12.35	-4	1,054	-0.38%
2023/07/31	0	11.70	0	0.00	11.75	0	1,115	0.00%
2023/07/26	4	11.70	0	0.00	11.65	4	1,105	0.36%
2023/07/13	2	11.90	0	0.00	11.90	2	1,166	0.17%
2023/07/07	0	0.00	1	12.00	12.00	-1	1,323	-0.08%
2023/06/28	0	0.00	0.3	12.15	12.10	-0.3	1,473	-0.02%
2023/06/07	1	12.95	0	0.00	12.95	1	2,362	0.04%
2023/06/05	0	0.00	9.2	12.73	12.85	-9.2	2,390	-0.39%
2023/05/29	0	0.00	10	12.45	12.45	-10	2,393	-0.42%
2023/05/25	2	13.20	0	0.00	13.20	2	2,343	0.09%
2023/04/25	0	0.00	2	13.20	13.25	-2	2,177	-0.09%
2023/04/19	0	0.00	11	13.99	13.95	-11	2,108	-0.52%
2023/04/13	114	13.30	0	0.00	13.20	114	1,963	5.81%	大買/鉅額交易
2023/04/12	0	0.00	114	13.96	13.75	-114	1,899	-6.00%	大賣/鉅額交易
2023/04/07	0	0.00	15	13.40	13.55	-15	1,764	-0.85%
2023/04/06	0	0.00	150.1	13.05	13.15	-150.1	1,739	-8.63%	大賣/鉅額交易
2023/03/30	15	13.25	0	0.00	13.25	15	1,719	0.87%
2023/03/24	0	13.55	0	0.00	13.55	0	1,686	0.00%
2023/03/17	0	0.00	1	13.90	13.60	-1	1,505	-0.07%
2023/03/16	10	13.70	0	0.00	13.45	10	1,449	0.69%
2023/03/15	1	13.65	0	0.00	13.75	1	1,313	0.08%
2023/03/14	2	12.70	0	0.00	12.55	2	1,139	0.18%
2023/03/03	1	11.85	0	0.00	11.85	1	804	0.12%
2023/02/23	3	12.15	0	0.00	12.15	3	781	0.38%
2023/02/21	0	12.25	0	0.00	12.20	0	792	0.00%
2023/02/10	19	12.15	0	0.00	12.10	19	883	2.15%
2023/02/08	1	12.30	1	12.40	12.50	0	878	0.00%
2023/02/03	25	12.20	0	0.00	12.20	25	899	2.78%
2023/02/01	2	12.25	0	0.00	12.30	2	924	0.22%
2023/01/31	0	0.00	28	12.06	12.05	-28	903	-3.10%
2023/01/17	0	0.00	10	11.65	11.65	-10	926	-1.08%
2023/01/11	28	11.94	0	0.00	11.90	28	1,032	2.71%
2022/12/30	2	12.05	0	0.00	11.85	2	1,624	0.12%
2022/12/19	0	12.40	0	0.00	12.30	0	1,635	0.00%
2022/12/16	3	12.30	0	0.00	12.35	3	1,630	0.18%
2022/12/13	5	12.58	0	0.00	12.25	5	1,657	0.30%
2022/12/12	0	0.00	4	12.95	13.00	-4	1,625	-0.25%
2022/12/09	2	13.35	0	0.00	13.20	2	1,634	0.12%
2022/12/02	0	13.20	0	0.00	13.30	0	1,640	0.00%
2022/11/16	8	12.70	0	0.00	12.50	8	1,740	0.46%
2022/11/15	0	0.00	4	12.70	13.10	-4	1,749	-0.23%
2022/11/14	4	12.60	0	0.00	12.60	4	1,725	0.23%
2022/11/10	4.4	12.45	0.8	12.45	12.45	3.5	1,703	0.21%
2022/11/02	0	0.00	1.8	12.21	12.40	-1.8	1,809	-0.10%
2022/10/31	0.6	12.40	0	0.00	12.35	0.6	1,780	0.03%
2022/10/19	0	0.00	1	11.70	11.60	-1	1,771	-0.06%
2022/10/17	1	11.50	8	11.45	11.85	-7	1,764	-0.40%
2022/10/07	2	13.50	1	13.50	13.50	1	1,726	0.06%
2022/10/06	2	13.50	2	13.63	13.70	0	1,762	0.00%
2022/10/05	8	13.60	0	0.00	13.60	8	1,754	0.46%
2022/10/04	2	12.63	4	13.13	13.20	-2	1,784	-0.11%
2022/10/03	2	12.50	0	0.00	12.45	2	1,799	0.11%
2022/09/30	0	0.00	2	12.45	12.55	-2	1,765	-0.11%
2022/09/29	60	11.66	72	12.14	12.10	-12	1,733	-0.69%
2022/09/28	7	12.39	1	12.25	12.15	6	1,582	0.38%
2022/09/26	0	0.00	5	13.85	13.80	-5	1,512	-0.33%
2022/09/23	1	14.55	4	14.73	14.55	-3	1,526	-0.20%
2022/09/22	0	0.00	2	14.50	14.50	-2	1,559	-0.13%
2022/09/21	0	0.00	3	14.55	14.50	-3	1,569	-0.19%
2022/09/20	0	0.00	4	14.75	14.75	-4	1,577	-0.25%
2022/09/19	0	0.00	2	14.80	14.70	-2	1,596	-0.13%
2022/09/16	0	0.00	2	15.05	15.00	-2	1,611	-0.12%
2022/09/15	0	0.00	5	15.20	15.05	-5	1,649	-0.30%
2022/09/14	0	0.00	3	15.05	15.10	-3	1,742	-0.17%
2022/09/13	1	15.10	0	0.00	15.05	1	1,759	0.06%
2022/09/02	0	0.00	2	15.50	15.40	-2	1,982	-0.10%
2022/09/01	0	0.00	1	15.35	15.15	-1	2,031	-0.05%
2022/08/30	0	0.00	5	15.45	15.55	-5	2,066	-0.24%
2022/08/24	0	0.00	7	15.66	15.40	-7	2,188	-0.32%
2022/08/22	0	0.00	3	15.35	15.30	-3	2,218	-0.14%
2022/08/18	0	0.00	2	15.25	15.35	-2	2,274	-0.09%
2022/08/17	0	0.00	16	15.24	15.20	-16	2,341	-0.68%
2022/08/12	135	15.31	0	0.00	15.10	135	2,856	4.73%	大買/鉅額交易
2022/08/11	0	0.00	135	15.43	15.30	-135	3,010	-4.48%	大賣/鉅額交易
2022/08/08	0	14.50	0	0.00	14.65	0	3,046	0.00%
2022/08/05	0	0.00	10	14.50	14.50	-10	3,117	-0.32%
2022/08/01	0	0.00	5	15.40	15.50	-5	3,528	-0.14%
2022/07/28	5	15.25	0	0.00	14.90	5	3,564	0.14%
2022/07/08	0	0.00	3	15.50	15.45	-3	3,894	-0.08%
2022/07/06	3	14.82	0	0.00	14.70	3	3,901	0.08%
2022/07/05	0	0.00	3	15.33	15.40	-3	3,913	-0.08%
2022/07/04	2	14.80	2	14.90	14.70	0	3,897	0.00%
2022/07/01	7	14.86	28	14.71	14.40	-21	3,894	-0.54%
2022/06/30	28	15.46	8	15.17	15.10	20	3,874	0.52%
2022/06/22	60	16.23	68	15.40	15.45	-8	3,869	-0.21%
2022/06/21	9	16.45	0	0.00	16.50	9	3,829	0.24%
2022/06/20	58	16.42	191	16.31	16.15	-133	3,837	-3.47%	大賣/鉅額交易
2022/06/17	2	17.45	2	17.45	17.50	0	3,775	0.00%
2022/06/15	1	18.30	0	0.00	18.45	1	3,832	0.03%
2022/06/13	16	19.61	16	19.37	18.95	0	3,893	0.00%
2022/06/10	0	0.00	10	19.50	19.45	-10	3,874	-0.26%
2022/06/07	5	19.06	5	19.02	19.00	0	3,983	0.00%
2022/06/02	0	0.00	2	18.43	18.20	-2	4,105	-0.05%
2022/06/01	0	0.00	4	18.48	18.45	-4	4,290	-0.09%
2022/05/31	3	18.90	1	18.90	18.85	2	4,283	0.05%
2022/05/30	1	19.20	0	0.00	19.15	1	4,307	0.02%
2022/05/27	2	19.50	0	0.00	19.50	2	4,297	0.05%
2022/05/25	0	0.00	6	19.62	19.60	-6	4,410	-0.14%
2022/05/24	1	19.10	0	0.00	19.25	1	4,535	0.02%
2022/05/23	15	19.62	14	19.70	19.20	1	4,540	0.02%
2022/05/20	16	19.89	16	19.90	19.80	0	4,702	0.00%
2022/05/19	4	19.44	1	19.50	19.50	3	4,673	0.06%
2022/05/18	0	0.00	2	18.75	18.70	-2	4,677	-0.04%
2022/05/16	67	18.22	112	18.18	18.15	-45	4,877	-0.92%	大賣/
2022/05/13	56	18.87	6	18.95	18.50	50	5,016	1.00%
2022/05/12	44	19.10	52	18.90	19.10	-8	5,059	-0.16%
2022/05/11	21	19.79	12	19.76	19.85	9	4,985	0.18%
2022/05/10	10	18.90	5	19.50	19.50	5	4,929	0.10%
2022/05/09	3	19.15	5	19.22	19.15	-2	5,043	-0.04%
2022/05/06	0	0.00	4	19.00	19.15	-4	5,276	-0.08%
2022/05/04	0	0.00	1	18.60	18.90	-1	5,725	-0.02%
2022/05/03	0	0.00	1	19.00	18.85	-1	6,119	-0.02%
2022/04/29	0	0.00	2	18.15	18.15	-2	6,758	-0.03%
2022/04/26	20	17.58	0	0.00	17.75	20	10,645	0.19%
2022/04/25	5	17.35	6	17.52	17.45	-1	12,585	-0.01%
2022/04/21	5	18.05	5	18.15	18.15	0	13,226	0.00%
2022/04/20	1	18.30	0	0.00	18.35	1	13,286	0.01%
2022/04/19	0	0.00	1	18.65	18.50	-1	13,455	-0.01%
2022/04/18	100	17.85	22	17.95	17.70	78	13,439	0.58%
2022/04/15	109	18.25	128	18.21	18.30	-19	13,395	-0.14%	大買/大賣/
2022/04/13	0	0.00	5	19.90	20.00	-5	13,388	-0.04%
2022/04/12	0	0.00	138	19.63	19.45	-138	13,429	-1.03%	大賣/鉅額交易
2022/04/11	143	19.58	4	19.78	19.60	139	13,455	1.03%	大買/鉅額交易
2022/04/08	0	0.00	1	20.15	20.15	-1	13,517	-0.01%
2022/04/07	1	19.95	0	0.00	19.95	1	13,664	0.01%
2022/04/06	1	20.35	0	0.00	20.45	1	13,865	0.01%
2022/04/01	0	0.00	1	20.30	20.35	-1	13,881	-0.01%
2022/03/31	0	0.00	1	20.60	20.40	-1	13,921	-0.01%
2022/03/28	0	0.00	5	20.35	20.55	-5	14,035	-0.04%
2022/03/24	1	20.80	2	20.85	20.95	-1	14,078	-0.01%
2022/03/23	2	20.35	0	0.00	20.55	2	14,099	0.01%
2022/03/22	5	20.65	5	20.55	20.55	0	14,136	0.00%
2022/03/21	2	20.45	0	0.00	20.25	2	14,157	0.01%
2022/03/17	1	20.10	0	0.00	20.20	1	14,316	0.01%
2022/03/16	0	0.00	1	19.45	19.50	-1	14,345	-0.01%
2022/03/15	8	19.55	8	19.61	19.20	0	14,457	0.00%
2022/03/10	0	0.00	1	19.75	19.80	-1	14,671	-0.01%
2022/03/09	0	0.00	1	19.25	19.45	-1	14,856	-0.01%
2022/03/08	18	19.10	17	19.45	19.20	1	15,024	0.01%
2022/03/07	51	19.48	54	18.84	18.80	-3	15,000	-0.02%
2022/03/04	1	20.30	0	0.00	20.25	1	15,056	0.01%
2022/03/01	12	20.66	13	20.29	20.50	-1	16,195	-0.01%
2022/02/25	51	20.33	43	20.08	20.05	8	16,438	0.05%
2022/02/24	4	20.46	0	0.00	20.30	4	16,602	0.02%
2022/02/23	8	21.24	7	20.98	21.35	1	16,741	0.01%
2022/02/22	72	21.03	71	21.44	20.90	1	17,098	0.01%
2022/02/21	66	20.58	60	21.10	21.20	6	17,169	0.03%
2022/02/18	23	21.49	2	21.20	21.20	21	17,231	0.12%
2022/02/17	87	22.34	0	0.00	22.00	87	17,214	0.51%
2022/02/16	102	22.36	134	22.54	22.60	-32	17,359	-0.18%	大買/大賣/
2022/02/15	126	22.60	77	22.70	22.25	49	17,502	0.28%	大買/
2022/02/14	1	23.40	2	23.68	23.30	-1	17,762	-0.01%
2022/02/11	5	24.24	23	24.14	24.20	-18	18,192	-0.10%
2022/02/10	37	24.08	6	24.30	24.00	31	18,850	0.16%
2022/02/09	26	24.59	16	24.25	24.55	10	19,575	0.05%
2022/02/08	23	23.83	3	24.32	24.20	20	19,943	0.10%
2022/02/07	13	23.21	18	23.40	23.80	-5	19,748	-0.03%
2022/01/26	59	23.21	97.7	22.89	22.75	-38.7	19,617	-0.20%
2022/01/25	79	23.90	85	23.80	23.55	-6	19,400	-0.03%
2022/01/24	202	24.58	222	24.56	24.75	-20	19,183	-0.10%	大買/大賣/
2022/01/21	77	24.64	81	24.83	24.10	-4	18,577	-0.02%
2022/01/20	230	26.19	217	26.30	25.80	13	17,987	0.07%	大買/大賣/
2022/01/19	349	26.45	303	26.39	26.65	46	16,560	0.28%	大買/大賣/
2022/01/18	162	24.53	149	24.61	24.85	13	14,838	0.09%	大買/大賣/
2022/01/17	64	23.15	43	23.10	23.70	21	12,974	0.16%
2022/01/14	13	21.48	40	20.91	21.55	-27	12,592	-0.21%
2022/01/13	7	20.65	7	20.91	20.95	0	12,590	0.00%
2022/01/12	40	21.08	27	21.04	21.05	13	12,520	0.10%
2022/01/11	2	20.48	0	0.00	20.50	2	12,338	0.02%
2022/01/10	5	20.35	4	20.76	20.60	1	12,344	0.01%
2022/01/07	9	20.84	9	20.63	20.55	0	12,326	0.00%
2022/01/06	3	20.30	61	20.60	20.60	-58	12,252	-0.47%
2022/01/05	72	20.33	62	20.07	20.10	10	12,171	0.08%
2022/01/04	13	20.54	0	0.00	20.60	13	12,159	0.11%
2022/01/03	77	20.71	26	20.78	20.80	51	12,182	0.42%
2021/12/30	6	21.35	6	20.95	21.30	0	12,110	0.00%
2021/12/29	23	21.23	60	20.69	21.25	-37	11,959	-0.31%
2021/12/28	8	20.04	5	20.22	20.10	3	11,755	0.03%
2021/12/27	31	20.05	2	20.00	20.00	29	11,756	0.25%
2021/12/24	0	0.00	25	20.40	20.20	-25	11,766	-0.21%
2021/12/23	11	20.02	18	20.22	20.00	-7	11,738	-0.06%
2021/12/22	28	20.04	0	0.00	20.05	28	11,860	0.24%
2021/12/21	6	20.11	2	20.30	20.30	4	11,879	0.03%
2021/12/20	2	19.90	10	20.50	20.40	-8	11,974	-0.07%
2021/12/17	24	19.99	3	20.10	20.10	21	12,071	0.17%
2021/12/16	3	20.42	7	20.55	20.40	-4	12,154	-0.03%
2021/12/15	50	20.58	26	20.66	20.55	24	12,112	0.20%
2021/12/14	37	20.32	2	20.83	20.30	35	12,085	0.29%
2021/12/13	65	20.85	105	20.78	20.80	-40	12,032	-0.33%	大賣/
2021/12/10	26	19.85	105	19.97	20.00	-79	11,889	-0.66%	大賣/
2021/12/09	119	20.49	14.3	20.24	20.25	104.7	11,891	0.88%	大買/鉅額交易
2021/12/08	65	20.44	48	20.48	20.75	17	11,810	0.14%
2021/12/07	6	20.79	30	20.75	20.25	-24	11,636	-0.21%
2021/12/06	51	20.55	21	20.81	20.45	30	11,510	0.26%
2021/12/03	21	20.58	33	20.59	20.30	-12	11,360	-0.11%
2021/12/02	55	21.23	17	21.01	20.80	38	11,117	0.34%
2021/12/01	29.3	21.69	44	21.91	22.15	-14.7	10,895	-0.13%
2021/11/30	29.5	21.72	32	21.46	21.90	-2.5	10,740	-0.02%
2021/11/29	22	20.97	13	20.72	20.65	9	10,474	0.09%
2021/11/26	31.2	21.99	34	22.46	21.85	-2.8	10,139	-0.03%
2021/11/25	57	22.26	54	22.32	22.30	3	9,709	0.03%
2021/11/24	33	21.52	27	21.57	22.00	6	9,231	0.06%
2021/11/23	11	20.40	10	20.42	20.20	1	8,908	0.01%
2021/11/22	14	21.25	9	21.34	21.20	5	8,637	0.06%
2021/11/19	33	20.77	43	20.87	21.20	-10	8,310	-0.12%
2021/11/18	57	20.39	92	19.87	20.20	-35	7,849	-0.45%
2021/11/17	71	19.31	80	19.19	19.40	-9	7,487	-0.12%
2021/11/16	61	18.83	26	18.80	18.75	35	7,126	0.49%
2021/11/15	35	18.55	13	18.26	18.80	22	6,960	0.32%
2021/11/12	6	18.28	5	18.31	18.10	1	6,710	0.01%
2021/11/11	20	19.18	20	19.13	18.70	0	6,422	0.00%
2021/11/10	131	19.07	127	18.99	18.95	4	5,965	0.07%	大買/大賣/
2021/11/09	260	18.56	229.7	18.44	18.50	30.3	5,418	0.56%	大買/大賣/
2021/11/08	81.7	17.33	200	17.04	17.85	-118.3	4,626	-2.56%	大賣/鉅額交易
2021/11/05	135	16.08	31	15.60	16.25	104	3,755	2.77%	大買/鉅額交易
2021/11/04	1	14.80	0	0.00	14.80	1	3,213	0.03%
2021/11/03	5	14.75	0	0.00	14.75	5	3,138	0.16%
2021/11/01	5	15.15	6	15.11	15.05	-1	2,983	-0.03%
2021/10/29	0	0.00	26	14.96	15.05	-26	2,769	-0.94%
2021/10/28	26	14.69	1	14.90	14.60	25	2,635	0.95%
2021/10/27	1	15.10	0	0.00	15.10	1	2,521	0.04%
2021/10/26	12	14.96	4	15.00	15.00	8	2,469	0.32%
2021/10/25	10	15.23	5	15.10	15.15	5	2,405	0.21%
2021/10/22	4	14.68	12	15.15	15.10	-8	2,307	-0.35%
2021/10/21	1	14.65	39	14.84	14.50	-38	2,136	-1.78%
2021/10/20	39	13.93	0	0.00	14.05	39	1,991	1.96%
2021/10/19	0	0.00	1	13.90	13.90	-1	1,983	-0.05%
2021/10/18	0	0.00	45	13.80	14.00	-45	1,972	-2.28%
2021/10/14	0	0.00	13	14.55	14.40	-13	1,921	-0.68%
2021/10/13	10	14.50	0	0.00	14.30	10	1,907	0.52%
2021/10/12	2	14.35	1	14.40	14.35	1	1,888	0.05%
2021/10/08	2	14.83	1	14.85	14.85	1	1,830	0.05%
2021/10/06	1	14.50	1	14.25	14.20	0	1,768	0.00%
2021/10/05	0	0.00	5	13.90	14.40	-5	1,792	-0.28%
2021/10/01	0	0.00	10	13.95	13.85	-10	1,768	-0.57%
2021/09/30	0	0.00	5.1	14.40	14.25	-5.1	1,717	-0.30%
2021/09/29	18	14.74	18	15.01	14.15	0	1,677	0.00%
2021/09/27	10	14.71	2	14.35	14.45	8	1,439	0.56%
2021/09/24	9	14.54	7	14.60	14.60	2	1,334	0.15%
2021/09/23	0	0.00	10	13.85	14.15	-10	1,198	-0.83%
2021/09/17	20	13.64	0	0.00	13.50	20	1,040	1.92%
2021/09/15	0	0.00	4	13.50	13.35	-4	1,006	-0.40%
2021/09/14	10	13.98	1	13.70	13.55	9	990	0.91%
2021/09/13	0	0.00	72	13.23	13.60	-72	882	-8.16%
2021/09/10	77	12.91	0	0.00	13.00	77	815	9.45%
2021/09/09	5	12.60	0	0.00	12.65	5	814	0.61%
2021/09/08	0	0.00	10	12.60	12.50	-10	844	-1.18%
2021/09/07	10	12.60	0	0.00	12.60	10	840	1.19%
2021/09/06	10	12.75	10	12.90	12.70	0	835	0.00%
2021/08/19	10	11.68	0	0.00	11.45	10	814	1.23%
2021/08/18	5	11.70	0	0.00	11.95	5	811	0.62%
2021/08/17	5	11.85	0	0.00	11.85	5	819	0.61%
2021/08/16	25	11.99	0	0.00	11.90	25	828	3.02%
2021/07/26	5	12.75	0	0.00	12.75	5	1,657	0.30%
2021/07/16	5	12.90	0	0.00	12.90	5	1,815	0.28%
2021/07/09	0	0.00	1	13.25	13.15	-1	1,980	-0.05%
2021/07/02	0	0.00	1	12.80	12.70	-1	1,999	-0.05%
2021/06/25	0	0.00	2	12.25	12.30	-2	1,925	-0.10%
2021/06/24	0	0.00	0	12.15	12.15	0	1,907	0.00%
2021/06/18	0	0.00	1	11.70	11.55	-1	1,910	-0.05%
2021/06/17	3	11.78	1	11.95	11.75	2	1,912	0.10%
2021/06/16	1	11.20	0	0.00	11.20	1	1,890	0.05%
2021/05/25	0	0.00	0	11.00	11.05	0	1,914	0.00%
2021/05/17	0	0.00	2	10.50	10.20	-2	1,962	-0.10%
2021/05/14	0.1	11.65	0	0.00	11.15	0.1	1,923	0.01%
2021/05/12	6.5	12.53	3	11.85	11.75	3.5	1,844	0.19%
2021/05/11	0.3	13.73	26	13.71	13.00	-25.7	1,767	-1.45%
2021/05/10	0	0.00	5	13.68	13.70	-5	1,678	-0.30%
2021/05/07	4	13.68	5	13.82	13.90	-1	1,639	-0.06%
2021/05/06	32.2	13.53	28	13.73	13.95	4.2	1,485	0.28%
2021/05/05	0	0.00	13	12.70	12.70	-13	1,312	-0.99%
2021/04/29	0	0.00	126	12.72	12.65	-126	1,205	-10.45%	大賣/鉅額交易
2021/04/28	22	12.74	2	12.70	12.65	20	1,237	1.62%
2021/04/26	11	12.75	0	0.00	12.70	11	1,246	0.88%
2021/04/23	0	0.00	2	12.50	12.65	-2	1,210	-0.17%
2021/04/21	0	12.95	5	12.25	12.55	-5	1,124	-0.44%
2021/04/20	5	12.53	0	0.00	12.40	5	1,095	0.46%
2021/04/19	3	12.45	0	0.00	12.40	3	959	0.31%
2021/04/12	0	0.00	5	12.00	11.95	-5	939	-0.53%
2021/04/09	47	11.75	0	0.00	11.90	47	923	5.09%
2021/04/08	79	11.90	0.1	11.91	11.85	78.9	912	8.64%
2021/04/06	0.1	11.90	0	0.00	11.95	0.1	913	0.01%
2021/03/29	1	12.00	0	0.00	11.90	1	917	0.11%
2021/03/22	13	11.88	8	11.95	11.95	5	908	0.55%
2021/03/15	0	11.80	0	0.00	11.70	0	998	0.00%
2021/03/08	0	0.00	1	11.90	11.90	-1	1,028	-0.10%
2021/02/23	1	12.65	0	0.00	12.55	1	1,053	0.09%
2021/02/22	0	12.55	0	0.00	12.55	0	1,033	0.00%
2021/02/19	2	12.30	0	0.00	12.25	2	1,000	0.20%
2021/02/18	0	0.00	13	12.12	12.15	-13	986	-1.32%
2021/02/17	0	12.00	0	0.00	12.00	0	956	0.00%
2021/02/05	3	11.90	0	0.00	11.90	3	960	0.31%
2021/02/03	10	12.00	0	0.00	11.90	10	963	1.04%
2021/01/29	10	11.90	10	12.00	11.70	0	945	0.00%
2021/01/27	0	0.00	10	12.05	12.00	-10	912	-1.10%
2021/01/25	10	11.90	0	0.00	12.00	10	889	1.12%
2021/01/22	0	0.00	25	11.57	11.75	-25	879	-2.84%
2021/01/21	35	12.24	10	12.25	11.40	25	867	2.88%
2021/01/20	20	12.10	10	12.25	12.40	10	814	1.23%
2021/01/06	0	0.00	10	12.03	12.00	-10	723	-1.38%
2021/01/05	5	12.35	0	0.00	12.35	5	708	0.71%
2020/12/31	0	0.00	5	12.15	12.30	-5	636	-0.79%
2020/12/25	0	0.00	4	12.35	12.15	-4	611	-0.65%
2020/12/22	0	0.00	4	12.38	12.10	-4	604	-0.66%
2020/12/21	0	0.00	2	12.55	12.45	-2	600	-0.33%
2020/12/17	0	0.00	5	12.48	12.50	-5	584	-0.86%
2020/12/11	0	0.00	5	12.20	12.80	-5	545	-0.92%
2020/12/08	10	12.10	0	0.00	12.00	10	476	2.10%
2020/12/03	0	0.00	10	12.48	12.25	-10	446	-2.24%
2020/12/01	10	12.35	0	0.00	12.50	10	438	2.28%
2020/11/24	15	11.93	10	11.90	11.90	5	426	1.17%
2020/11/23	5	11.75	0	0.00	11.75	5	416	1.20%
2020/11/18	5	11.60	0	0.00	11.65	5	417	1.20%
2020/11/13	5	11.75	131	11.71	11.70	-126	441	-28.56%	大賣/鉅額交易
2020/11/12	131	11.48	0	0.00	11.50	131	442	29.63%	大買/鉅額交易
2020/09/30	0	0.00	10	11.50	11.45	-10	916	-1.09%
2020/09/14	10	11.70	0	0.00	11.80	10	1,034	0.97%
2020/09/08	1	12.05	0	0.00	11.75	1	1,121	0.09%
2020/08/20	2	11.55	0	0.00	11.30	2	1,089	0.18%
2020/08/14	0	0.00	1	11.35	11.35	-1	1,052	-0.10%
2020/08/13	0	0.00	5	11.25	11.55	-5	1,037	-0.48%
2020/08/11	5	12.83	0	0.00	12.75	5	963	0.52%
2020/08/07	1	13.20	0	0.00	13.15	1	954	0.10%
2020/08/05	1	12.70	0	0.00	13.30	1	946	0.11%
2020/07/20	0	0.00	2	13.80	13.70	-2	973	-0.21%
2020/07/17	2	14.40	45	14.11	14.10	-43	949	-4.53%
2020/07/16	45	14.14	0	0.00	14.45	45	895	5.03%
2020/07/14	0	0.00	1	13.50	13.15	-1	860	-0.12%
2020/07/13	2	13.23	43	13.50	13.65	-41	823	-4.98%
2020/07/10	44	12.22	0	0.00	12.45	44	736	5.98%
2020/07/08	1	12.10	0	0.00	12.25	1	727	0.14%
2020/07/06	0	0.00	8	12.44	12.40	-8	759	-1.05%
2020/07/03	2	12.20	0	0.00	12.25	2	767	0.26%
2020/07/02	5	12.35	0	0.00	12.40	5	766	0.65%
2020/06/19	2	12.35	3	12.63	12.45	-1	738	-0.14%
2020/06/18	1	12.40	2	12.25	12.40	-1	678	-0.15%
2020/06/17	2	11.00	0	0.00	11.30	2	595	0.34%
2020/03/19	0	0.00	1	7.65	7.58	-1	685	-0.15%
2020/03/17	0	0.00	1	8.42	8.20	-1	661	-0.15%
2020/02/21	1	12.50	0	0.00	12.45	1	613	0.16%
2020/02/03	5	12.35	0	0.00	12.35	5	646	0.77%
2020/01/30	2	12.70	0	0.00	12.55	2	653	0.31%
2020/01/16	0	0.00	1	13.50	13.45	-1	651	-0.15%
2020/01/10	0	0.00	4	13.70	13.70	-4	646	-0.62%
2020/01/09	1	13.90	1	13.70	13.70	0	660	0.00%
2020/01/06	0	0.00	9	13.78	13.75	-9	628	-1.43%
2019/12/30	8	14.42	8	14.62	14.55	0	593	0.00%
2019/12/27	0	0.00	1	14.20	14.20	-1	556	-0.18%
2019/12/11	1	13.90	0	0.00	14.00	1	670	0.15%
2019/12/09	1	13.95	0	0.00	14.00	1	656	0.15%
2019/12/06	0	0.00	5	13.95	13.95	-5	651	-0.77%
2019/12/04	2	13.75	1	13.75	13.75	1	635	0.16%
2019/12/03	1	13.70	0	0.00	13.70	1	631	0.16%
2019/11/20	0	0.00	5	13.05	13.10	-5	620	-0.81%
2019/11/18	10	13.38	0	0.00	13.30	10	610	1.64%
2019/11/13	3	13.50	0	0.00	13.55	3	604	0.50%
2019/11/12	2	13.45	0	0.00	13.60	2	601	0.33%
2019/11/05	2	13.45	0	0.00	13.45	2	589	0.34%
2019/09/23	0	0.00	1	13.40	13.40	-1	851	-0.12%
2019/09/20	0	0.00	10	13.50	13.50	-10	844	-1.18%
2019/09/18	12	13.61	2	13.80	13.80	10	795	1.26%
2019/09/17	5	12.80	20	12.38	12.80	-15	735	-2.04%
2019/09/12	10	12.00	8	12.05	12.00	2	685	0.29%
2019/09/10	10	12.05	0	0.00	12.05	10	689	1.45%
2019/07/22	1	15.75	0	0.00	15.80	1	783	0.13%
2019/05/29	0	0.00	2	15.40	15.40	-2	1,676	-0.12%
2019/05/28	13	15.57	11	15.60	15.60	2	1,675	0.12%
2019/05/13	0	0.00	1	14.90	14.70	-1	1,756	-0.06%
2019/04/30	0	0.00	1	16.05	16.00	-1	1,645	-0.06%
2019/04/15	1	16.40	0	0.00	16.25	1	1,601	0.06%
2019/04/08	0	0.00	5	16.60	16.55	-5	1,513	-0.33%
2019/04/03	0	0.00	3	16.55	16.65	-3	1,485	-0.20%
2019/04/02	0	0.00	5	16.55	16.50	-5	1,472	-0.34%
2019/04/01	0	0.00	5	16.45	16.45	-5	1,438	-0.35%
2019/03/29	0	0.00	2	16.65	16.70	-2	1,403	-0.14%
2019/03/26	26	16.95	26	17.30	16.95	0	1,356	0.00%
2019/03/25	1	17.20	0	0.00	16.95	1	1,281	0.08%
2019/03/22	4	16.50	14	16.51	16.50	-10	1,280	-0.78%
2019/03/21	0	0.00	259	15.73	15.95	-259	1,102	-23.48%	大賣/鉅額交易
2019/03/20	229	14.34	0	0.00	14.50	229	991	23.10%	大買/鉅額交易
2019/03/19	0	0.00	1	14.50	14.45	-1	976	-0.10%
2019/03/18	6	13.98	5	14.00	14.75	1	914	0.11%
2019/03/15	8	13.48	1	13.10	13.45	7	823	0.85%
2019/02/25	1	13.10	0	0.00	13.25	1	936	0.11%
2019/02/11	20	12.35	0	0.00	12.40	20	912	2.19%
2019/01/30	0	0.00	2	12.30	12.25	-2	918	-0.22%
2019/01/29	2	12.30	2	12.25	12.25	0	921	0.00%
2019/01/25	1	12.35	0	0.00	12.30	1	927	0.11%
2019/01/21	0	12.45	0	0.00	12.40	0	952	0.00%
2019/01/16	0	0.00	1	12.35	12.25	-1	956	-0.10%
2019/01/02	0	0.00	2	12.20	12.10	-2	923	-0.22%
2018/12/27	1	12.10	11	12.10	12.05	-10	917	-1.09%
2018/12/22	7	12.15	5	12.15	12.20	2	943	0.21%
2018/12/21	3	12.13	2	12.05	12.15	1	941	0.11%
2018/12/17	10	12.20	5	12.34	12.60	5	883	0.57%
2018/12/12	1	12.10	1	12.15	12.30	0	765	0.00%
2018/12/07	0	0.00	11	12.59	12.45	-11	747	-1.47%
2018/12/03	1	12.90	0	0.00	12.80	1	655	0.15%
2018/11/30	1	12.80	0	0.00	12.90	1	618	0.16%
2018/10/11	10	16.85	3	16.85	16.60	7	517	1.35%
2018/10/05	0	0.00	5	19.05	18.50	-5	494	-1.01%
2018/09/10	0	0.00	4	18.20	18.15	-4	661	-0.60%
2018/09/06	0	0.00	3	18.60	18.60	-3	673	-0.45%
2018/08/23	12	18.97	0	0.00	19.00	12	754	1.59%
2018/08/09	8	19.80	0	0.00	19.55	8	803	1.00%
2018/08/06	12	19.75	0	0.00	19.70	12	811	1.48%
2018/06/13	0	0.00	3	22.50	22.45	-3	833	-0.36%
2018/06/07	1	22.00	0	0.00	22.20	1	825	0.12%
2018/06/06	1	21.95	0	0.00	21.85	1	831	0.13%
2018/06/04	3	21.90	0	0.00	21.90	3	832	0.36%
2018/05/15	0	0.00	2	22.20	22.00	-2	1,172	-0.17%
2018/05/14	0	0.00	82	22.05	21.95	-82	1,194	-6.87%
2018/05/11	84	21.77	0	0.00	21.75	84	1,186	7.08%