川飛 (1516)-統一-三重券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.80
漲跌
▼0.25
漲幅
-1.31%
成交量
143張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	19.20	19.05	-1	212	-0.47%
2024/05/08	0	0.00	0	19.60	19.50	0	208	0.00%
2024/05/03	0	0.00	0	20.50	20.25	0	192	0.00%
2024/04/30	10	20.13	10	21.08	19.85	0	165	0.00%
2024/04/29	0	0.00	3.4	20.88	20.95	-3.4	126	-2.68%
2024/04/26	1	19.05	0	0.00	19.05	1	71	1.40%
2024/04/02	0	16.95	0	0.00	16.50	0	66	0.01%
2024/03/28	0	16.40	0	0.00	16.50	0	68	0.00%
2024/03/19	0	16.95	0	0.00	16.45	0	83	0.00%
2024/03/15	0	16.78	0	0.00	16.60	0	138	0.00%
2024/03/11	0	16.87	0	0.00	16.80	0	141	0.00%
2024/02/29	0	17.65	0	0.00	17.60	0	154	0.00%
2024/02/26	0	17.85	0	0.00	17.80	0	155	0.00%
2024/02/23	0	17.90	0	0.00	17.75	0	155	0.00%
2024/01/12	0	18.45	0	0.00	18.20	0	155	0.00%
2024/01/03	0	0.00	0	19.10	18.50	0	146	0.00%
2023/12/14	1	18.95	0	0.00	18.90	1	127	0.79%
2023/12/13	0	0.00	0.2	19.91	18.90	-0.2	123	-0.15%
2023/12/12	0	0.00	1	19.55	19.70	-1	84	-1.19%
2023/12/05	0	18.70	0	0.00	18.40	0	64	0.00%
2023/11/29	0	18.95	0	0.00	18.95	0	58	0.00%
2023/11/13	0.2	17.25	0	0.00	17.35	0.2	48	0.44%
2023/11/10	0	0.00	0.4	17.10	17.15	-0.4	55	-0.64%
2023/11/06	0.1	16.65	0	0.00	16.75	0.1	66	0.15%
2023/11/03	0	0.00	2	16.30	16.30	-2	70	-2.83%
2023/10/18	0	16.50	0	0.00	16.50	0	75	0.01%
2023/09/13	0	17.50	0	0.00	17.20	0	110	0.00%
2023/09/04	0	17.70	1	17.70	17.65	-1	140	-0.71%
2023/08/30	0	17.60	0	0.00	17.30	0	150	0.00%
2023/08/29	0	0.00	1	17.30	17.30	-1	158	-0.63%
2023/07/07	0	0.00	9	20.54	20.50	-9	253	-3.55%
2023/06/29	0	20.80	0	0.00	21.00	0	248	0.00%
2023/06/21	0	0.00	5	20.70	20.70	-5	252	-1.98%
2023/06/16	0	0.00	1	20.60	20.60	-1	266	-0.38%
2023/06/12	1	20.95	2	20.95	20.95	-1	278	-0.36%
2023/06/09	4	21.65	1	21.80	21.65	3	270	1.11%
2023/06/01	1	21.00	1	21.15	21.00	0	293	0.00%
2023/05/24	1	20.50	0	0.00	20.65	1	324	0.31%
2023/05/12	3	20.60	0	0.00	20.65	3	398	0.75%
2023/05/11	3	20.60	0	0.00	20.50	3	395	0.76%
2023/05/09	2	21.05	0	0.00	21.00	2	397	0.50%
2023/05/08	1	21.25	0	0.00	21.25	1	401	0.25%
2023/05/05	12	20.95	5	21.15	21.05	7	393	1.78%
2023/05/02	0	0.00	0	20.95	20.80	0	378	-0.01%
2023/04/11	1	20.40	0	0.00	20.40	1	388	0.26%
2023/04/10	4	20.50	0	0.00	20.50	4	388	1.03%
2023/03/13	0	0.00	1	20.15	20.45	-1	378	-0.26%
2023/03/07	0	0.00	0	20.35	20.40	0	351	0.00%
2023/03/06	0	0.00	3	20.15	20.15	-3	346	-0.87%
2023/02/22	1	20.65	0	0.00	20.80	1	312	0.32%
2023/02/20	6	21.08	0	0.00	20.95	6	295	2.03%
2023/02/13	0	20.80	0	0.00	20.20	0	249	0.00%
2023/02/10	5	20.60	5	20.30	20.30	0	236	0.00%
2023/02/09	0	20.60	0	0.00	20.20	0	228	0.00%
2023/01/16	0	20.45	0	0.00	20.05	0	205	0.00%
2023/01/10	3	21.30	2	22.10	21.15	1	195	0.51%
2023/01/09	2	21.80	1	21.80	21.80	1	179	0.56%
2022/12/12	1	20.00	0	0.00	20.05	1	314	0.32%
2022/10/13	0	0.00	1	23.50	23.70	-1	486	-0.21%
2022/10/06	0	0.00	2	24.20	24.05	-2	457	-0.44%
2022/09/23	0	27.60	0	0.00	24.75	0	388	0.00%
2022/09/21	0	0.00	1	24.40	24.50	-1	398	-0.25%
2022/09/16	10	25.13	10	25.33	25.35	0	406	0.00%
2022/09/15	0	0.00	2	24.90	24.90	-2	401	-0.50%
2022/09/07	1	24.80	1	26.10	24.30	0	438	0.00%
2022/08/18	4	25.76	1	26.20	24.35	3	518	0.58%
2022/08/17	1	24.65	1	24.95	24.30	0	478	0.00%
2022/06/29	3	23.90	0	0.00	23.65	3	1,068	0.28%
2022/06/27	0	24.10	0	0.00	24.30	0	1,222	0.00%
2022/06/20	4	24.45	4	24.69	24.55	0	1,637	0.00%
2022/06/17	0	0.00	12	25.51	25.55	-12	1,808	-0.66%
2022/06/13	0	0.00	1	25.85	25.30	-1	1,857	-0.05%
2022/06/09	1	26.90	0	0.00	26.35	1	1,847	0.05%
2022/06/08	0	0.00	4	26.50	26.55	-4	1,843	-0.22%
2022/06/07	4	26.60	0	0.00	26.30	4	1,838	0.22%
2022/06/06	6	28.23	9	28.67	28.10	-3	1,813	-0.17%
2022/05/30	0	0.00	1	24.90	24.85	-1	1,706	-0.06%
2022/05/23	0	0.00	1	24.95	24.75	-1	1,706	-0.06%
2022/05/18	0	0.00	8	24.45	24.65	-8	1,703	-0.47%
2022/05/06	5	24.04	5	24.09	24.45	0	1,656	0.00%
2022/05/05	4	24.50	4	24.95	24.60	0	1,657	0.00%
2022/05/04	3	25.30	0	0.00	25.10	3	1,642	0.18%
2022/05/03	1	25.65	0	0.00	25.75	1	1,632	0.06%
2022/04/29	0	0.00	0.2	26.25	26.40	-0.2	1,626	-0.01%
2022/04/27	0	0.00	1	25.30	25.90	-1	1,607	-0.06%
2022/04/26	6	26.69	1	26.45	26.15	5	1,594	0.31%
2022/04/25	2.1	26.18	0	0.00	26.00	2.1	1,585	0.13%
2022/04/22	14.1	27.42	4	28.15	27.05	10.1	1,571	0.64%
2022/04/21	4	27.73	0	0.00	27.70	4	1,543	0.26%
2022/04/19	0	0.00	2	27.75	27.65	-2	1,522	-0.13%
2022/04/18	12	28.00	13	27.04	27.95	-1	1,506	-0.07%
2022/04/13	1	30.30	3	30.43	30.55	-2	1,392	-0.14%
2022/04/12	1	30.25	54	29.29	29.85	-53	1,343	-3.94%
2022/04/11	1	31.10	0	0.00	29.65	1	1,302	0.08%
2022/04/08	0	0.00	1	29.65	29.50	-1	1,262	-0.08%
2022/04/06	17	32.51	5	32.63	31.75	12	1,188	1.01%
2022/04/01	3	31.57	0	0.00	31.75	3	1,091	0.27%
2022/03/31	3	31.55	3	31.37	30.05	0	1,018	0.00%
2022/03/30	2	31.50	2	31.70	30.75	0	973	0.00%
2022/03/29	5	29.10	9	29.14	30.00	-4	854	-0.47%
2022/03/28	3	29.35	7	29.15	30.05	-4	823	-0.49%
2022/03/25	19	29.50	23	29.87	29.20	-4	791	-0.51%
2022/03/24	49	32.33	5	31.94	29.20	44	684	6.43%
2022/03/23	11	29.36	6.1	29.85	29.65	4.9	508	0.96%
2022/03/22	3	30.02	4	30.53	30.30	-1	427	-0.23%
2022/03/21	3	26.02	0	0.00	27.80	3	253	1.18%
2022/03/11	1	24.85	0	0.00	24.80	1	218	0.46%
2022/03/10	1	24.95	0	0.00	24.90	1	216	0.46%
2022/03/09	2	24.45	0	0.00	24.65	2	211	0.95%
2021/12/23	0	0.00	3	24.15	24.20	-3	186	-1.61%
2021/12/21	0	0.00	7	24.44	24.45	-7	183	-3.82%
2021/12/20	0	0.00	5	24.50	24.50	-5	181	-2.75%
2021/12/16	0	0.00	8	24.64	24.60	-8	164	-4.87%
2021/12/15	0	0.00	12	24.48	24.50	-12	155	-7.69%
2021/12/13	25	23.93	0	0.00	24.95	25	134	18.55%
2021/12/10	10	23.60	0	0.00	23.70	10	115	8.69%
2021/11/17	0	0.00	1.1	22.08	22.10	-1.1	73	-1.53%
2021/11/11	0	0.00	1	22.00	22.90	-1	69	-1.43%
2021/11/10	1	22.55	0	0.00	22.55	1	65	1.53%
2021/09/30	0	0.00	0.1	19.70	19.50	-0.1	46	-0.16%
2021/02/18	10	22.72	10	23.10	23.15	0	211	0.00%
2021/01/13	0	0.00	0	23.50	24.05	0	369	0.00%
2021/01/08	0	0.00	1	24.15	24.40	-1	429	-0.23%
2020/12/02	0	0.00	4	20.45	20.45	-4	566	-0.71%
2020/11/12	0	0.00	5.2	22.25	22.35	-5.2	666	-0.77%
2020/10/20	0	0.00	1	21.20	21.50	-1	514	-0.19%
2020/10/16	20	20.21	21	20.79	21.15	-1	478	-0.21%
2020/10/15	2	20.15	0	0.00	20.00	2	451	0.44%
2020/09/28	0	0.00	4	19.05	18.65	-4	352	-1.13%
2020/09/25	4	17.53	0	0.00	17.75	4	314	1.27%
2020/09/24	0	0.00	2	18.50	17.50	-2	309	-0.65%
2020/09/23	0	0.00	2	18.60	18.80	-2	274	-0.73%
2020/09/22	0	0.00	2	17.45	17.10	-2	235	-0.85%
2020/09/17	2	16.80	0	0.00	16.75	2	216	0.93%
2020/09/16	1	17.00	0	0.00	17.00	1	215	0.46%
2020/09/15	3	17.08	0	0.00	17.10	3	216	1.38%
2020/08/19	1	16.25	1	16.25	15.90	0	126	0.00%
2020/07/06	0	13.70	0	0.00	13.80	0	103	0.01%
2020/04/21	0	0.00	1	13.10	13.00	-1	204	-0.49%
2020/04/20	0.7	13.50	0	0.00	13.60	0.7	202	0.34%
2020/04/07	0.3	13.60	0	0.00	13.60	0.3	199	0.13%
2020/02/17	5	16.80	0	0.00	16.70	5	85	5.87%
2020/02/03	0	0.00	6	14.80	14.75	-6	60	-9.97%
2019/09/27	4	15.90	4	16.45	15.90	0	32	0.00%
2019/05/14	0	0.00	1	15.55	15.65	-1	43	-2.32%
2019/05/08	1	16.80	1	16.85	16.60	0	41	0.00%
2019/05/07	1	16.65	0	0.00	16.50	1	37	2.66%
2018/11/28	5	16.50	0	0.00	16.50	5	71	7.04%
2018/09/03	0	0.00	1	18.10	18.10	-1	135	-0.74%
2018/07/27	1	21.25	0	0.00	21.25	1	129	0.77%
2018/05/17	0	0.00	1	18.90	19.00	-1	349	-0.29%
2018/05/16	1	17.65	0	0.00	17.65	1	346	0.29%
2018/03/19	0	0.00	1	23.40	22.85	-1	522	-0.19%
2018/03/16	1	23.55	0	0.00	23.30	1	514	0.19%