江申 (1525)-統一-三重券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
78.2
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	78.80	0	0.00	76.50	1	67	1.47%
2024/05/16	1.1	70.61	0	0.00	71.00	1.1	44	2.49%
2024/05/14	0.1	70.10	0	0.00	70.20	0.1	44	0.22%
2024/04/16	0	0.00	2	69.15	68.90	-2	46	-4.28%
2024/03/01	0	0.00	2	74.00	74.00	-2	88	-2.26%
2023/12/08	0	0.00	10	82.40	82.20	-10	156	-6.39%
2023/12/07	0	0.00	10	84.52	83.80	-10	158	-6.33%
2023/12/06	10	82.00	0	0.00	82.30	10	151	6.59%
2023/12/05	0	0.00	0	78.80	79.10	0	147	0.00%
2023/12/01	10	79.81	0	0.00	80.30	10	145	6.89%
2023/11/17	0	0.00	5	78.56	78.70	-5	161	-3.10%
2023/10/31	5	76.30	0	0.00	74.30	5	166	3.01%
2023/10/17	10	78.50	0	0.00	78.10	10	182	5.47%
2023/09/21	1	79.20	2	79.50	78.50	-1	312	-0.32%
2023/09/13	1	83.60	0	0.00	80.90	1	531	0.19%
2023/09/07	0	0.00	1	83.30	83.20	-1	564	-0.18%
2023/09/05	0	0.00	10	83.81	83.90	-10	612	-1.63%
2023/09/04	6	86.30	0	0.00	85.20	6	620	0.97%
2023/09/01	6	85.50	1	85.20	84.40	5	628	0.80%
2023/08/30	1	81.20	0	0.00	83.00	1	663	0.15%
2023/08/02	0	0.00	16	92.15	91.80	-16	1,037	-1.54%
2023/07/25	5	96.70	6	96.77	97.20	-1	1,038	-0.10%
2023/07/24	6	95.65	0	0.00	94.70	6	1,035	0.58%
2023/07/18	5	101.50	6	102.42	102.00	-1	1,013	-0.10%
2023/07/12	2	107.50	0	0.00	106.50	2	997	0.20%
2023/07/06	2	116.00	3	114.50	114.50	-1	953	-0.10%
2023/07/05	0	0.00	11	119.59	118.50	-11	944	-1.16%
2023/07/04	2	116.50	2	118.50	117.00	0	934	0.00%
2023/06/29	2	113.50	3	115.83	113.00	-1	899	-0.11%
2023/06/28	15	117.07	10	119.75	115.00	5	885	0.56%
2023/06/27	2	112.00	0	0.00	112.00	2	831	0.24%
2023/06/26	6	113.67	2	112.50	114.00	4	823	0.49%
2023/06/21	1	119.50	4	119.00	118.50	-3	808	-0.37%
2023/06/20	2	117.50	0	0.00	115.50	2	777	0.26%
2023/06/19	7	124.79	13	127.19	123.50	-6	748	-0.80%
2023/06/16	0	0.00	35	117.43	118.00	-35	659	-5.31%
2023/06/15	31	106.61	1	107.50	107.50	30	635	4.72%
2023/06/14	7	107.86	5	111.00	105.50	2	627	0.32%
2023/06/09	13	110.85	28	113.04	110.50	-15	591	-2.54%
2023/06/08	5	105.00	5	107.50	107.50	0	560	0.00%
2023/06/06	10	106.00	1	106.50	109.00	9	535	1.68%
2023/06/05	30	109.08	12	112.17	108.00	18	521	3.45%
2023/06/02	14	108.43	4	109.25	110.50	10	491	2.03%
2023/05/31	0	0.00	3	107.83	110.00	-3	375	-0.80%
2023/05/30	13	101.08	9	100.00	100.00	4	332	1.20%
2023/05/29	2	96.90	0	0.00	98.60	2	279	0.72%
2023/05/26	12	85.23	12	87.53	89.70	0	254	0.00%
2023/05/25	1	83.30	1	83.90	82.70	0	219	0.00%
2023/05/19	0	0.00	1	81.50	81.50	-1	199	-0.50%
2023/05/18	0	0.00	1	82.00	80.80	-1	193	-0.52%
2023/05/17	2	81.70	0	0.00	81.00	2	181	1.10%
2023/05/15	0	0.00	28	78.44	75.80	-28	159	-17.56%
2023/05/12	24	80.01	0	0.00	78.70	24	153	15.61%
2023/05/11	24	80.01	0	0.00	78.60	24	142	16.84%
2023/05/10	4	77.35	3	78.33	78.40	1	120	0.83%
2023/04/10	0	0.00	14	67.18	66.80	-14	53	-26.36%
2023/04/07	14	65.82	0	0.00	66.50	14	50	27.50%
2023/02/21	0	0.00	4	61.70	61.60	-4	35	-11.30%
2023/02/17	1	60.60	0	0.00	61.00	1	35	2.83%
2023/02/16	3	61.27	0	0.00	60.80	3	36	8.25%
2023/02/01	0	59.40	0	0.00	58.90	0	35	0.01%
2022/11/11	0	0.00	1	55.20	57.30	-1	42	-2.34%
2022/10/31	1	53.20	0	0.00	52.80	1	64	1.56%
2022/09/07	0	0.00	0	61.10	61.50	0	60	-0.07%
2022/08/18	0	64.20	0	0.00	65.20	0	57	0.03%
2022/08/15	0	66.30	0	0.00	66.30	0	49	0.04%
2022/07/26	0	0.00	1	59.00	59.20	-1	29	-3.34%
2022/07/22	1	59.70	0	0.00	59.10	1	29	3.34%
2022/07/07	0	0.00	1	59.40	60.00	-1	31	-3.21%
2022/05/19	0	0.00	1	56.10	56.40	-1	37	-2.70%
2022/03/02	1	59.90	0	0.00	60.40	1	22	4.39%
2022/02/22	0	0.00	1	59.10	59.60	-1	22	-4.43%
2021/12/15	0	0.00	1	59.20	59.20	-1	30	-3.28%
2021/11/03	1	61.40	0	0.00	61.50	1	40	2.48%
2021/10/28	1	62.70	0	0.00	62.50	1	42	2.34%
2021/07/12	1	72.80	0	0.00	73.40	1	183	0.54%
2021/07/09	0	0.00	1	72.10	73.40	-1	185	-0.54%
2021/06/23	1	69.80	0	0.00	72.80	1	294	0.34%
2021/06/17	0	0.00	1	68.30	68.80	-1	451	-0.22%
2021/05/03	0	0.00	2	72.90	71.50	-2	442	-0.45%
2021/04/14	1	80.40	0	0.00	81.50	1	508	0.20%
2021/04/13	0	0.00	1	80.30	78.60	-1	507	-0.20%
2021/04/12	1	79.50	0	0.00	79.30	1	510	0.20%
2021/03/29	0	0.00	3	82.77	83.70	-3	481	-0.62%
2021/03/26	1	78.80	1	79.90	78.90	0	450	0.00%
2021/03/25	3	78.40	5	78.72	79.90	-2	430	-0.46%
2021/03/24	5	77.86	3	76.43	79.70	2	390	0.51%
2021/03/23	4	73.63	4	74.15	72.50	0	303	0.00%
2021/03/22	3	68.63	0	0.00	69.00	3	266	1.12%
2021/03/04	1	66.70	0	0.00	67.00	1	278	0.36%
2021/02/19	0	0.00	1	67.90	67.80	-1	331	-0.30%
2021/01/25	1	68.40	0	0.00	68.40	1	338	0.30%
2021/01/22	1	69.00	1	69.60	69.80	0	338	0.00%
2021/01/20	0	0.00	1	70.00	70.00	-1	338	-0.30%
2021/01/12	0	0.00	2	72.60	72.00	-2	359	-0.56%
2021/01/11	2	74.55	2	74.50	74.60	0	353	0.00%
2021/01/08	7	73.69	7	73.06	72.40	0	342	0.00%
2021/01/07	8	72.20	6	72.37	72.20	2	317	0.63%
2021/01/05	0	0.00	2	70.75	70.20	-2	293	-0.68%
2021/01/04	1	72.00	2	72.20	72.70	-1	287	-0.35%
2020/12/22	1	63.20	0	0.00	62.40	1	274	0.36%
2020/12/16	1	65.60	0	0.00	65.40	1	303	0.33%
2020/12/03	0	0.00	1	67.50	67.50	-1	383	-0.26%
2020/12/02	0	0.00	1	68.80	68.70	-1	395	-0.25%
2020/11/30	3	71.43	2	70.25	70.10	1	420	0.24%
2020/11/23	1	68.10	0	0.00	68.10	1	548	0.18%
2020/11/19	1	71.50	0	0.00	69.60	1	577	0.17%
2020/11/18	0	0.00	2	67.70	70.10	-2	579	-0.35%
2020/11/16	1	65.10	0	0.00	65.10	1	590	0.17%
2020/11/10	0	0.00	1	67.50	64.70	-1	622	-0.16%
2020/11/09	0	0.00	1	64.50	64.40	-1	615	-0.16%
2020/11/06	1	64.50	0	0.00	64.00	1	612	0.16%
2020/10/28	1	66.00	1	65.70	65.40	0	602	0.00%
2020/10/26	1	67.50	0	0.00	67.70	1	596	0.17%
2020/10/23	1	68.90	0	0.00	68.60	1	594	0.17%
2020/10/22	0	0.00	4	70.50	70.40	-4	584	-0.68%
2020/10/21	0	0.00	1	66.60	67.00	-1	547	-0.18%
2020/10/20	1	66.30	0	0.00	66.40	1	545	0.18%
2020/10/12	1	66.20	0	0.00	66.00	1	529	0.19%
2020/09/24	1	62.10	0	0.00	62.10	1	499	0.20%
2020/09/21	1	70.50	1	72.50	71.00	0	482	0.00%
2020/09/18	1	70.20	0	0.00	70.20	1	463	0.22%
2020/09/16	0	0.00	1	73.00	71.40	-1	451	-0.22%
2020/09/11	1	61.00	1	61.30	61.80	0	394	0.00%
2020/09/07	0	0.00	1	69.00	67.40	-1	368	-0.27%
2020/09/04	1	67.70	2	68.75	67.80	-1	355	-0.28%
2020/09/03	4	72.28	0	0.00	70.50	4	339	1.18%
2020/09/02	1	71.90	1	74.60	74.60	0	326	0.00%
2020/09/01	5	77.48	5	78.08	75.30	0	310	0.00%
2020/08/31	0	0.00	2	75.65	75.00	-2	272	-0.73%
2020/08/28	2	66.90	4	67.10	69.20	-2	238	-0.84%
2020/08/27	10	64.88	11	64.55	65.00	-1	213	-0.47%
2020/08/26	2	65.00	0	0.00	65.00	2	176	1.14%
2020/08/25	1	58.90	0	0.00	59.10	1	145	0.69%
2020/08/24	4	59.25	2	59.70	58.40	2	140	1.43%
2020/08/20	6	56.07	6	54.20	54.00	0	117	0.00%
2020/08/18	0	0.00	1	50.00	54.60	-1	67	-1.48%
2020/07/17	0	0.00	1	48.00	47.45	-1	81	-1.23%
2020/07/15	0	0.00	0.1	47.00	47.00	-0.1	81	-0.13%
2020/07/13	0	0.00	0.4	46.70	46.90	-0.4	82	-0.47%
2020/06/24	0	0.00	4	48.70	48.95	-4	76	-5.21%
2020/06/09	5	50.26	0	0.00	50.70	5	85	5.86%
2020/06/05	0	0.00	5	50.10	49.85	-5	88	-5.63%
2020/06/01	0	0.00	1	46.70	46.95	-1	81	-1.22%
2020/05/22	1	46.60	0	0.00	46.60	1	76	1.31%
2020/05/21	1	49.85	0	0.00	48.50	1	73	1.36%
2020/05/12	4	44.96	0	0.00	44.25	4	55	7.17%
2020/05/05	1	44.00	0	0.00	43.90	1	53	1.86%
2019/12/17	0.2	54.60	0	0.00	54.60	0.2	30	0.61%
2019/12/16	0.3	55.00	0	0.00	54.80	0.3	29	1.05%
2019/05/03	1	66.40	0	0.00	66.50	1	140	0.71%
2019/04/16	0	0.00	1	69.60	70.30	-1	175	-0.57%
2019/04/09	1	70.50	0	0.00	70.10	1	168	0.59%
2019/04/08	1	70.00	0	0.00	71.00	1	167	0.60%
2019/02/14	1	63.60	1	64.40	64.40	0	120	0.00%
2019/01/28	0	0.00	1	63.90	63.90	-1	107	-0.93%
2019/01/18	1	65.90	0	0.00	64.80	1	99	1.00%
2019/01/17	0	0.00	1	65.30	65.30	-1	99	-1.01%
2019/01/15	1	63.50	0	0.00	63.60	1	87	1.14%
2019/01/10	0	0.00	15	58.50	58.00	-15	70	-21.35%
2018/12/26	0	0.00	2	57.70	56.70	-2	65	-3.04%
2018/11/16	0	0.00	3	54.50	54.10	-3	44	-6.74%
2018/10/19	5	52.10	0	0.00	52.20	5	53	9.43%
2018/10/11	0	0.00	4	56.10	56.00	-4	51	-7.78%
2018/09/21	3	63.50	0	0.00	63.90	3	51	5.88%
2018/09/10	0	0.00	0.1	62.70	62.70	-0.1	52	-0.14%
2018/08/24	2	67.60	0	0.00	67.50	2	62	3.18%
2018/08/13	5	69.60	0	0.00	68.20	5	67	7.45%
2018/08/03	5	71.20	0	0.00	71.50	5	67	7.44%
2018/07/04	0	0.00	1	71.90	71.70	-1	112	-0.89%
2018/06/07	1	76.80	0	0.00	77.80	1	106	0.93%
2018/04/30	0	0.00	1	84.80	84.70	-1	86	-1.16%
2018/04/25	1	82.20	0	0.00	82.20	1	85	1.17%
2018/04/20	0	0.00	2	85.10	85.20	-2	91	-2.19%
2018/04/19	0	0.00	2	82.40	83.60	-2	89	-2.24%
2018/04/18	1	82.00	0	0.00	81.50	1	89	1.12%
2018/04/12	3	90.70	0.1	88.80	89.40	2.9	85	3.39%
2018/02/12	0.1	81.30	0	0.00	80.50	0.1	92	0.11%
2018/01/08	0	0.00	1	91.00	91.00	-1	84	-1.18%
2018/01/02	1	90.70	0	0.00	91.30	1	84	1.19%