和成 (1810)-統一-三重券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	19.10	2	19.00	19.10	-1	2,876	-0.03%
2024/05/03	0	0.00	1	19.30	19.00	-1	2,787	-0.04%
2024/04/26	0	0.00	10	19.65	19.70	-10	2,719	-0.37%
2024/04/22	0	0.00	3	19.45	19.00	-3	2,627	-0.11%
2024/04/19	2	20.08	0	0.00	19.95	2	2,584	0.08%
2024/04/18	1	20.90	1	20.75	21.00	0	2,425	0.00%
2024/04/17	164	22.33	166	21.67	21.75	-2	2,195	-0.09%	大買/大賣/
2024/04/16	0	0.00	14	20.89	20.90	-14	1,445	-0.97%
2024/04/15	20	18.70	24	18.44	19.00	-4	1,050	-0.38%
2024/04/10	0	0.00	2	17.88	17.80	-2	945	-0.21%
2024/04/08	1	17.35	0	0.00	17.45	1	923	0.11%
2024/04/03	1	17.35	1	17.85	17.35	0	938	0.00%
2024/03/29	1	17.45	5	18.00	17.40	-4	937	-0.43%
2024/03/28	23	17.99	24	18.04	17.90	-1	930	-0.11%
2024/03/27	16	17.56	0	0.00	17.80	16	895	1.79%
2024/03/25	20	17.10	36	16.98	17.10	-16	853	-1.87%
2024/03/22	0	0.00	1	16.60	16.80	-1	848	-0.12%
2024/03/21	17	16.29	0	0.00	16.20	17	847	2.01%
2024/03/20	1	16.15	0	0.00	16.10	1	861	0.12%
2024/03/18	0	0.00	1	16.70	16.70	-1	852	-0.12%
2024/03/15	1	16.50	0	0.00	16.65	1	863	0.12%
2024/03/13	0	0.00	60	17.00	16.75	-60	857	-7.00%
2024/02/29	0	0.00	51	17.65	17.70	-51	856	-5.95%
2024/02/27	0	0.00	31	17.76	17.70	-31	892	-3.47%
2024/02/26	1	17.90	0	0.00	17.90	1	887	0.11%
2024/02/23	30	17.60	0	0.00	17.50	30	870	3.45%
2024/02/21	1	17.60	1	17.70	17.60	0	868	0.00%
2024/02/20	1	17.60	1	17.60	17.55	0	871	0.00%
2024/02/19	10	17.75	10	17.70	17.80	0	870	0.00%
2024/02/01	0	0.00	2	17.15	17.20	-2	815	-0.25%
2024/01/24	0	0.00	1	17.60	17.30	-1	858	-0.12%
2024/01/23	0	0.00	1	17.05	17.10	-1	847	-0.12%
2024/01/18	0	0.00	3	17.00	17.00	-3	856	-0.35%
2024/01/17	0	0.00	10	16.70	16.80	-10	854	-1.17%
2024/01/16	1	17.55	2	17.60	17.20	-1	834	-0.12%
2024/01/15	0	0.00	1	18.10	17.90	-1	812	-0.12%
2024/01/12	1	17.55	0	0.00	17.55	1	783	0.13%
2024/01/10	23	17.83	0	0.00	17.45	23	778	2.95%
2024/01/09	0	0.00	50	17.77	17.70	-50	743	-6.72%
2024/01/08	0	0.00	39	18.24	18.15	-39	736	-5.29%
2024/01/02	0	0.00	28	18.15	18.15	-28	783	-3.57%
2023/12/29	0	0.00	2	18.15	18.15	-2	784	-0.25%
2023/12/22	43	18.65	2	18.50	18.65	41	775	5.29%
2023/12/15	2	18.25	1	18.25	18.30	1	794	0.13%
2023/12/08	1	18.05	0	0.00	18.05	1	867	0.12%
2023/12/07	0	0.00	1	18.30	18.10	-1	889	-0.11%
2023/12/05	1	18.05	0	0.00	18.10	1	1,003	0.10%
2023/12/04	10	18.45	0	0.00	18.30	10	1,008	0.99%
2023/12/01	0	0.00	57	18.12	18.10	-57	1,011	-5.63%
2023/11/30	0	0.00	10	18.15	18.20	-10	1,023	-0.98%
2023/11/24	26	19.07	25	18.95	18.80	1	1,256	0.08%
2023/11/20	0	0.00	3	18.65	18.60	-3	1,593	-0.19%
2023/11/10	46	18.50	0	0.00	18.50	46	1,661	2.77%
2023/11/08	1	18.75	0	0.00	18.65	1	1,697	0.06%
2023/11/07	9	18.75	0	0.00	18.90	9	1,684	0.53%
2023/11/02	0	0.00	1	18.15	18.25	-1	1,709	-0.06%
2023/10/31	0	0.00	50	17.80	17.75	-50	1,725	-2.90%
2023/10/24	10	18.11	0	0.00	18.20	10	1,830	0.55%
2023/10/13	21	18.94	0	0.00	18.75	21	1,997	1.05%
2023/10/12	20	19.20	0	0.00	18.95	20	2,026	0.99%
2023/10/11	30	19.75	0	0.00	19.20	30	2,033	1.48%
2023/09/25	1	19.95	0	0.00	19.90	1	2,271	0.04%
2023/09/22	0	0.00	44.1	19.70	19.70	-44.1	2,302	-1.91%
2023/09/19	1	20.30	3	20.15	20.15	-2	2,385	-0.08%
2023/09/18	4	20.50	4	20.45	20.40	0	2,410	0.00%
2023/09/15	3	20.93	0	0.00	20.10	3	2,439	0.12%
2023/09/14	0	0.00	0.2	21.30	21.10	-0.2	2,544	-0.01%
2023/09/13	0	0.00	2	21.00	21.15	-2	2,812	-0.07%
2023/09/11	2	21.60	0	0.00	21.60	2	3,065	0.07%
2023/09/01	34	21.76	2	22.08	21.75	32	3,149	1.02%
2023/08/31	17	21.37	15	21.60	21.25	2	3,199	0.06%
2023/08/29	7	20.37	7	20.45	20.60	0	3,339	0.00%
2023/08/28	20	21.46	41	21.30	21.65	-21	3,215	-0.65%
2023/08/24	21	20.05	0	0.00	19.90	21	3,082	0.68%
2023/08/23	1	19.80	2	19.78	19.45	-1	3,076	-0.03%
2023/08/18	1	19.40	1	19.55	19.50	0	3,241	0.00%
2023/08/17	1	19.20	1	19.80	19.70	0	3,309	0.00%
2023/08/09	0	0.00	1	21.05	20.85	-1	3,669	-0.03%
2023/08/08	1	21.50	0	0.00	21.20	1	3,710	0.03%
2023/08/07	2	21.30	0	0.00	21.25	2	3,859	0.05%
2023/07/31	1	21.55	0	0.00	21.35	1	4,247	0.02%
2023/07/27	0	0.00	2	20.85	21.30	-2	4,313	-0.05%
2023/07/25	0	0.00	2	20.95	21.15	-2	4,434	-0.05%
2023/07/21	1	21.60	0	0.00	21.50	1	4,548	0.02%
2023/07/20	0	0.00	1	22.10	22.15	-1	4,614	-0.02%
2023/07/19	3	21.55	0.1	21.30	21.20	2.9	4,665	0.06%
2023/07/17	2	21.90	30	22.10	21.90	-28	5,591	-0.50%
2023/07/13	1	22.50	1	22.20	22.20	0	6,752	0.00%
2023/07/12	1	23.00	0	23.30	22.80	1	6,958	0.01%
2023/07/11	0	23.50	0	0.00	23.40	0	7,134	0.00%
2023/07/10	0	0.00	1.1	24.10	23.75	-1.1	7,551	-0.01%
2023/07/07	0	23.50	0	0.00	23.45	0	7,612	0.00%
2023/07/06	0	23.90	1	24.15	23.80	-1	7,605	-0.01%
2023/07/05	1	24.10	0	0.00	23.90	1	7,638	0.01%
2023/07/04	2	24.03	0	0.00	23.85	2	7,674	0.03%
2023/06/30	0	0.00	2	24.45	24.40	-2	7,668	-0.03%
2023/06/28	2	24.23	0	0.00	23.95	2	7,620	0.03%
2023/06/26	2	24.10	3	24.15	24.15	-1	7,813	-0.01%
2023/06/21	10	24.50	0	0.00	24.50	10	7,844	0.13%
2023/06/20	34	24.87	4	25.38	25.00	30	7,823	0.38%
2023/06/19	22.1	25.73	54	25.48	25.55	-31.9	7,690	-0.41%
2023/06/16	16	24.78	18	25.49	24.50	-2	7,418	-0.03%
2023/06/15	7	24.30	1	24.00	24.15	6	7,180	0.08%
2023/06/14	21	23.74	1	23.75	23.50	20	7,146	0.28%
2023/06/13	1	24.15	3	24.03	23.95	-2	7,153	-0.03%
2023/06/12	32	23.38	5	23.39	23.35	27	7,116	0.38%
2023/06/09	3	23.70	0	0.00	23.80	3	7,111	0.04%
2023/06/08	0	0.00	11	23.96	24.05	-11	7,114	-0.15%
2023/06/06	65	24.08	2	24.15	24.10	63	7,166	0.88%
2023/06/05	53	24.80	0.1	24.05	25.05	52.9	7,125	0.74%
2023/05/31	0	0.00	1	23.40	23.45	-1	7,085	-0.01%
2023/05/30	0	23.25	4	23.50	23.25	-4	7,087	-0.06%
2023/05/29	0	0.00	1	23.80	23.65	-1	7,096	-0.01%
2023/05/25	0.1	23.90	0	0.00	23.85	0.1	7,262	0.00%
2023/05/24	10	24.78	0	0.00	24.60	10	7,428	0.13%
2023/05/23	22	24.04	2	24.13	24.50	20	7,584	0.26%
2023/05/22	1	23.75	0	0.00	24.05	1	7,605	0.01%
2023/05/18	1	23.60	2	23.53	23.30	-1	7,672	-0.01%
2023/05/17	2	24.35	0	0.00	24.00	2	7,640	0.03%
2023/05/12	5	23.98	4	23.69	23.75	1	8,238	0.01%
2023/05/11	5	23.98	4	23.69	23.50	1	8,319	0.01%
2023/05/10	4	25.64	3	25.55	25.60	1	8,203	0.01%
2023/05/09	4	25.33	5	25.25	25.20	-1	8,140	-0.01%
2023/05/08	9	26.06	20	26.13	26.00	-11	8,070	-0.14%
2023/05/05	5	27.95	14	27.44	26.95	-9	7,974	-0.11%
2023/05/04	4	28.00	6	27.75	27.95	-2	8,130	-0.02%
2023/05/03	10	27.87	0	0.00	28.00	10	8,410	0.12%
2023/05/02	5	27.55	1	27.50	27.50	4	8,385	0.05%
2023/04/28	1	27.60	13	27.78	27.85	-12	8,408	-0.14%
2023/04/27	22	27.62	21	27.81	28.30	1	8,357	0.01%
2023/04/26	7	26.90	0	0.00	26.95	7	8,285	0.08%
2023/04/25	0	0.00	2	26.80	26.95	-2	8,274	-0.02%
2023/04/24	1	26.85	0	0.00	26.85	1	8,239	0.01%
2023/04/21	23	26.46	3	25.92	25.45	20	8,249	0.24%
2023/04/20	48	28.86	31	28.92	27.10	17	8,126	0.21%
2023/04/19	17	28.62	8.5	28.58	27.80	8.5	7,398	0.11%
2023/04/18	11	27.57	4.5	27.70	27.70	6.5	6,568	0.10%
2023/04/17	2	24.68	4	25.03	25.20	-2	6,327	-0.03%
2023/04/14	0	0.00	24	22.95	22.95	-24	6,122	-0.39%
2023/04/13	31	20.35	23	19.91	20.90	8	6,082	0.13%
2023/04/12	3	19.03	0	0.00	19.00	3	5,893	0.05%
2023/04/10	0	0.00	70	19.00	18.80	-70	6,026	-1.16%
2023/04/07	70	18.88	0	0.00	18.75	70	6,306	1.11%
2023/04/06	1	18.55	0	0.00	18.55	1	6,525	0.02%
2023/03/27	28	19.08	17	18.68	19.00	11	7,692	0.14%
2023/03/23	2	18.00	2	17.80	18.00	0	9,370	0.00%
2023/03/22	0	0.00	1	17.50	17.60	-1	9,426	-0.01%
2023/03/16	0	0.00	3	17.37	17.30	-3	9,670	-0.03%
2023/03/13	0	0.00	1	17.80	18.05	-1	9,878	-0.01%
2023/03/10	0	0.00	34	18.24	18.20	-34	9,949	-0.34%
2023/03/09	1	19.20	1	19.50	19.15	0	9,959	0.00%
2023/03/08	11	19.61	6	19.61	19.50	5	10,085	0.05%
2023/03/07	0	0.00	2	19.75	19.40	-2	10,293	-0.02%
2023/03/06	6	19.88	31	19.87	19.65	-25	11,295	-0.22%
2023/03/03	6	19.80	2	19.88	19.50	4	12,572	0.03%
2023/03/02	2	19.35	1	19.25	19.45	1	13,570	0.01%
2023/03/01	2	19.10	2	19.15	19.10	0	13,676	0.00%
2023/02/23	4	19.86	4	19.98	19.60	0	13,944	0.00%
2023/02/22	29	19.46	1	19.15	19.85	28	13,896	0.20%
2023/02/21	2	19.70	1	19.80	19.40	1	13,698	0.01%
2023/02/20	0	0.00	2	19.25	19.30	-2	13,433	-0.01%
2023/02/17	2	19.45	2	19.20	19.05	0	13,352	0.00%
2023/02/14	0	0.00	23	18.65	18.65	-23	13,140	-0.18%
2023/02/13	9	19.07	20	19.25	19.00	-11	13,110	-0.08%
2023/02/10	110	19.57	99	19.62	19.65	11	13,056	0.08%	大買/
2023/02/09	4	18.96	4	18.63	18.65	0	12,600	0.00%
2023/02/07	17	18.61	16.5	18.75	18.55	0.5	12,459	0.00%
2023/02/03	27	18.75	26	18.80	18.75	1	12,368	0.01%
2023/02/02	1	19.35	0	0.00	19.00	1	12,302	0.01%
2023/02/01	25	19.26	22	19.53	19.70	3	12,087	0.02%
2023/01/31	0	0.00	2	18.05	18.05	-2	11,769	-0.02%
2023/01/30	4	17.95	4	18.05	17.85	0	11,732	0.00%
2023/01/16	1	17.55	0	0.00	17.55	1	11,617	0.01%
2023/01/12	0	0.00	10	17.60	17.25	-10	11,522	-0.09%
2023/01/09	0	0.00	5	18.05	18.00	-5	11,324	-0.04%
2023/01/05	41	18.68	44	18.52	18.15	-3	11,221	-0.03%
2023/01/03	37	18.56	9	18.36	18.60	28	11,087	0.25%
2022/12/30	78	18.86	68	18.84	18.50	10	10,917	0.09%
2022/12/29	5	18.20	5	18.20	18.35	0	10,673	0.00%
2022/12/28	0	0.00	1	19.05	18.20	-1	10,605	-0.01%
2022/12/27	39	19.19	35	19.31	19.00	4	10,465	0.04%
2022/12/26	7	19.22	1	19.30	19.10	6	10,128	0.06%
2022/12/23	2	18.10	3	17.95	18.00	-1	9,852	-0.01%
2022/12/22	27	17.91	10	17.85	17.90	17	9,727	0.17%
2022/12/21	30	18.18	20	18.14	17.80	10	9,566	0.10%
2022/12/20	6	18.95	9	18.73	18.10	-3	9,209	-0.03%
2022/12/19	0	0.00	12	21.05	19.30	-12	8,864	-0.14%
2022/12/16	102	21.83	142	22.44	21.30	-40	8,502	-0.47%	大買/大賣/
2022/12/15	1	21.45	7	21.99	22.10	-6	6,921	-0.09%
2022/12/14	7	19.96	3	19.81	20.10	4	6,538	0.06%
2022/12/13	2.5	19.26	10.5	19.25	19.30	-8	6,464	-0.12%
2022/12/12	7	19.08	27	19.23	19.30	-20	6,420	-0.31%
2022/12/09	17.4	20.81	3.4	21.04	20.65	14	6,328	0.22%
2022/12/08	5	20.81	4	21.08	21.30	1	6,269	0.02%
2022/12/07	3	20.46	5	20.62	20.50	-2	6,178	-0.03%
2022/12/06	14	20.25	26	20.77	20.55	-12	6,082	-0.20%
2022/12/05	23	20.53	33.4	20.83	20.20	-10.4	5,976	-0.17%
2022/12/02	68	20.40	13	20.83	20.05	55	5,875	0.94%
2022/12/01	35.5	20.63	28.5	20.79	20.75	7	5,764	0.12%
2022/11/30	35.4	20.51	8.7	20.67	20.60	26.7	5,660	0.47%
2022/11/29	31.6	22.07	39	22.21	21.30	-7.4	5,489	-0.13%
2022/11/28	46	20.13	51	19.86	21.60	-5	5,200	-0.10%
2022/11/25	40	18.89	49	18.95	19.65	-9	4,141	-0.22%
2022/11/24	84	17.70	84.7	17.84	18.35	-0.7	2,753	-0.03%
2022/11/23	4	16.70	4	16.70	16.70	0	1,631	0.00%
2022/11/22	1	14.80	5	15.16	15.20	-4	1,502	-0.27%
2022/11/21	49	13.27	46	13.60	13.85	3	1,288	0.23%
2022/11/18	15	12.83	18	13.37	12.85	-3	1,148	-0.26%
2022/11/17	8	12.65	8	12.60	12.30	0	1,022	0.00%
2022/11/16	0	0.00	6	12.40	12.25	-6	999	-0.60%
2022/11/15	5	12.55	5	12.40	12.55	0	999	0.00%
2022/11/11	0	0.00	1	12.50	12.35	-1	999	-0.10%
2022/11/10	7	13.24	3	12.95	12.95	4	971	0.41%
2022/11/09	6	13.23	10	12.90	12.90	-4	987	-0.41%
2022/11/08	19	13.55	8	13.63	13.50	11	945	1.16%
2022/11/07	6	12.91	25.6	12.92	13.20	-19.6	830	-2.37%
2022/11/04	0	0.00	21	11.96	12.00	-21	731	-2.87%
2022/11/02	0	0.00	10	11.20	11.10	-10	692	-1.45%
2022/11/01	0	0.00	9	10.90	10.90	-9	659	-1.36%
2022/10/31	0	10.95	0	0.00	10.85	0	659	0.00%
2022/10/27	0.1	10.95	0	0.00	10.95	0.1	668	0.01%
2022/09/26	0	0.00	1	9.98	10.05	-1	579	-0.17%
2022/06/07	0	0.00	2	12.75	12.75	-2	1,034	-0.19%
2022/05/11	0	0.00	9	12.42	12.40	-9	1,236	-0.73%
2022/05/09	5	13.77	0	0.00	13.55	5	1,167	0.43%
2022/04/29	0	0.00	0.1	13.95	13.95	-0.1	1,271	-0.01%
2022/04/27	5	13.70	0	0.00	13.70	5	1,311	0.38%
2022/04/25	15	14.15	0	0.00	14.05	15	1,325	1.13%
2022/04/18	4	14.70	0	0.00	14.65	4	1,430	0.28%
2022/04/15	5	14.90	0	0.00	14.85	5	1,449	0.35%
2022/04/14	2.1	15.31	0	0.00	15.05	2.1	1,435	0.15%
2022/04/12	10	15.40	0	0.00	16.10	10	1,418	0.70%
2022/04/11	11	15.80	0	0.00	15.65	11	1,413	0.78%
2022/04/08	2	16.20	0	0.00	16.20	2	1,426	0.14%
2022/04/01	1	16.30	0	0.00	16.20	1	1,530	0.07%
2022/03/31	20	16.35	0	0.00	16.40	20	1,541	1.30%
2022/03/21	0	0.00	5	16.55	16.55	-5	1,984	-0.25%
2022/03/17	0	0.00	2	16.25	16.20	-2	2,146	-0.09%
2022/03/16	20	15.78	0	0.00	15.85	20	2,143	0.93%
2022/03/14	0	0.00	15	15.80	15.85	-15	2,157	-0.70%
2022/03/07	12	14.62	4	14.50	14.65	8	2,246	0.36%
2022/03/03	1	15.35	0	0.00	15.25	1	2,271	0.04%
2022/02/18	2	14.85	0	0.00	14.95	2	2,908	0.07%
2022/02/14	0	0.00	6	15.15	15.00	-6	3,238	-0.19%
2022/02/11	2	15.55	0	0.00	15.50	2	3,439	0.06%
2022/02/08	2	15.20	0	0.00	15.70	2	3,487	0.06%
2022/02/07	5	15.00	0	0.00	15.20	5	3,499	0.14%
2022/01/26	1	14.85	0	0.00	14.80	1	3,487	0.03%
2022/01/21	1	15.30	0	0.00	15.35	1	3,504	0.03%
2022/01/10	1	17.05	1	17.95	17.00	0	3,487	0.00%
2022/01/05	5	16.80	0	0.00	16.80	5	3,581	0.14%
2022/01/03	3	17.20	0	0.00	17.25	3	3,654	0.08%
2021/12/30	0	0.00	1	17.85	17.65	-1	3,665	-0.03%
2021/12/29	0	0.00	2	18.05	17.90	-2	3,653	-0.05%
2021/12/22	3	18.07	4	17.99	17.45	-1	3,729	-0.03%
2021/12/21	1	17.10	7	17.47	17.60	-6	3,716	-0.16%
2021/12/20	17	17.50	7	17.85	17.35	10	3,728	0.27%
2021/12/17	0	0.00	7	17.05	17.00	-7	3,602	-0.19%
2021/12/16	2	17.30	1	17.70	17.20	1	3,586	0.03%
2021/12/15	14	17.53	5	17.35	17.40	9	3,580	0.25%
2021/12/14	6	17.13	4	16.91	17.10	2	3,502	0.06%
2021/12/13	4	17.48	0	0.00	17.50	4	3,445	0.12%
2021/12/07	0	0.00	3	16.80	16.80	-3	3,269	-0.09%
2021/12/03	3	16.70	2	16.75	16.15	1	3,186	0.03%
2021/11/30	2	16.00	0	0.00	15.95	2	3,069	0.07%
2021/11/29	0	0.00	3	15.20	15.60	-3	3,052	-0.10%
2021/11/26	1	15.90	0	0.00	15.70	1	3,019	0.03%
2021/11/25	2	16.10	0	0.00	16.00	2	2,963	0.07%
2021/11/24	0	0.00	11	16.35	16.35	-11	2,922	-0.38%
2021/11/23	1	16.50	19	16.32	16.25	-18	2,876	-0.63%
2021/11/22	30	17.16	2	17.40	17.40	28	2,769	1.01%
2021/11/18	1	16.90	2	16.83	16.75	-1	2,588	-0.04%
2021/11/17	8	16.16	1	16.55	16.75	7	2,477	0.28%
2021/11/16	0	0.00	30	15.55	15.25	-30	2,292	-1.31%
2021/11/15	0	0.00	8	14.34	14.45	-8	2,200	-0.36%
2021/11/12	0	14.65	8	14.75	14.70	-8	2,164	-0.37%
2021/11/11	14	15.19	33	15.34	15.05	-19	2,116	-0.90%
2021/11/10	38	15.49	34	15.59	15.60	4	1,958	0.20%
2021/11/09	0	0.00	1	14.90	14.20	-1	1,738	-0.06%
2021/11/05	1	14.40	0	0.00	14.35	1	1,680	0.06%
2021/11/04	2	14.68	1	14.70	14.65	1	1,671	0.06%
2021/10/13	0	0.00	2	13.80	13.50	-2	1,334	-0.15%
2021/10/12	5	14.67	3	14.65	14.85	2	1,257	0.16%
2021/10/06	0	0.00	2	13.60	13.65	-2	1,143	-0.17%
2021/10/05	1	13.85	0	0.00	13.90	1	1,135	0.09%
2021/10/04	2	14.45	1	14.35	13.70	1	1,109	0.09%
2021/10/01	0	0.00	3	13.50	13.25	-3	1,036	-0.29%
2021/09/29	3	14.10	51	14.05	14.05	-48	1,092	-4.40%
2021/09/28	0	0.00	72	14.03	13.90	-72	1,036	-6.95%
2021/09/27	71	13.60	0	0.00	13.60	71	987	7.19%
2021/09/22	0	0.00	1	12.65	12.50	-1	1,275	-0.08%
2021/09/17	0	0.00	1	12.25	12.15	-1	1,247	-0.08%
2021/09/06	0	0.00	2	11.55	11.40	-2	1,365	-0.15%
2021/08/24	0	0.00	1	11.00	11.20	-1	1,659	-0.06%
2021/08/16	2	10.55	0	0.00	10.45	2	2,474	0.08%
2021/08/02	0	0.00	1	11.50	11.65	-1	2,958	-0.03%
2021/07/16	1	12.10	0	0.00	12.10	1	4,309	0.02%
2021/07/12	0	0.00	30	12.40	12.35	-30	4,638	-0.65%
2021/07/08	1	12.65	1	12.40	12.35	0	4,800	0.00%
2021/07/06	2	12.80	2	12.55	12.50	0	4,806	0.00%
2021/07/02	0	0.00	1	12.40	12.20	-1	4,744	-0.02%
2021/07/01	52	12.87	55	13.69	12.35	-3	4,905	-0.06%
2021/06/30	1	13.35	0	0.00	13.35	1	4,727	0.02%
2021/06/25	0	0.00	1	12.20	12.20	-1	4,671	-0.02%
2021/06/22	2	11.75	0	0.00	11.70	2	4,713	0.04%
2021/06/21	1	11.35	0	0.00	11.25	1	4,749	0.02%
2021/06/17	0	0.00	2	11.60	11.85	-2	4,778	-0.04%
2021/06/04	2	12.35	4	12.21	11.90	-2	4,882	-0.04%
2021/06/02	3	11.65	3	11.42	11.60	0	4,741	0.00%
2021/05/27	1	11.10	0	0.00	11.15	1	4,669	0.02%
2021/05/24	2	11.45	0	0.00	11.50	2	4,615	0.04%
2021/05/21	0	0.00	10	10.75	11.30	-10	3,930	-0.25%
2021/05/19	0	0.00	10	10.71	10.80	-10	3,902	-0.26%
2021/05/18	20	10.33	0	0.00	10.60	20	3,888	0.51%
2021/05/17	0	0.00	2	10.10	9.80	-2	3,871	-0.05%
2021/05/12	0	0.00	2	12.23	11.65	-2	3,687	-0.05%
2021/05/11	24	13.17	22	13.07	12.90	2	3,631	0.06%
2021/05/10	0	0.00	1	13.00	12.95	-1	3,499	-0.03%
2021/05/06	2	13.40	2	13.70	12.60	0	3,393	0.00%
2021/05/03	0	0.00	5	13.25	12.90	-5	3,022	-0.17%
2021/04/29	4	14.93	11	15.02	13.80	-7	2,943	-0.24%
2021/04/28	28	14.54	15	14.41	14.65	13	2,655	0.49%
2021/04/26	0	0.00	20	13.50	13.35	-20	2,316	-0.86%
2021/04/22	12	13.31	3	14.20	13.20	9	2,182	0.41%
2021/04/21	4	13.95	0	0.00	13.80	4	2,093	0.19%
2021/04/20	0	0.00	0.9	13.70	13.80	-0.9	2,016	-0.04%
2021/04/19	14	13.31	0	0.00	13.30	14	1,933	0.72%
2021/04/15	0	0.00	0.1	12.05	12.15	-0.1	1,748	-0.01%
2021/04/07	2	11.90	2	11.35	11.75	0	1,621	0.00%
2021/04/06	2	11.10	2	11.50	11.55	0	1,472	0.00%
2021/03/05	0	0.00	1	9.76	9.80	-1	1,329	-0.08%
2021/02/22	0	0.00	20	9.45	9.49	-20	1,701	-1.18%
2021/02/18	0	0.00	20	9.30	9.29	-20	1,707	-1.17%
2021/02/17	0	0.00	13	9.20	9.20	-13	1,773	-0.73%
2021/02/04	2	9.04	2	9.02	9.02	0	1,774	0.00%
2021/02/01	13	8.91	0	0.00	8.94	13	1,782	0.73%
2021/01/27	20	9.12	0	0.00	9.13	20	1,772	1.13%
2021/01/26	1	9.11	1	9.10	9.11	0	1,781	0.00%
2021/01/25	0	0.00	1	9.12	9.17	-1	1,789	-0.06%
2021/01/18	1	9.28	0	0.00	9.32	1	1,803	0.06%
2021/01/14	20	9.38	0	0.00	9.42	20	1,795	1.11%
2020/12/21	0	0.00	40	9.83	10.00	-40	2,056	-1.94%
2020/12/18	0	0.00	5	9.83	9.79	-5	2,027	-0.25%
2020/12/07	0	0.00	2	9.68	9.69	-2	2,318	-0.09%
2020/12/02	0	0.00	8	9.73	9.66	-8	2,341	-0.34%
2020/12/01	0	0.00	2	9.67	9.67	-2	2,315	-0.09%
2020/11/30	5	9.85	33	9.82	10.20	-28	2,208	-1.27%
2020/11/27	10	9.27	14	9.23	9.28	-4	1,882	-0.21%
2020/11/23	0	0.00	6	9.23	9.19	-6	1,870	-0.32%
2020/11/20	20	9.01	0	0.00	9.05	20	1,870	1.07%
2020/11/19	0	0.00	20	9.20	9.10	-20	1,936	-1.03%
2020/11/18	12	9.15	0	0.00	9.15	12	1,939	0.62%
2020/11/17	0	0.00	10	9.10	9.12	-10	1,948	-0.51%
2020/11/16	10	9.24	0	0.00	9.18	10	1,998	0.50%
2020/11/04	0	0.00	1	9.01	9.02	-1	2,343	-0.04%
2020/11/03	0	9.49	0	0.00	9.03	0	2,341	0.00%
2020/11/02	20	8.83	0	0.00	8.81	20	2,335	0.86%
2020/10/30	0	0.00	2	9.01	8.97	-2	2,328	-0.09%
2020/10/21	21	9.29	0	0.00	9.36	21	2,276	0.92%
2020/10/16	2	9.58	0	0.00	9.50	2	2,268	0.09%
2020/10/13	0	0.00	57	9.54	9.56	-57	2,306	-2.47%
2020/10/12	2	9.59	45	9.64	9.59	-43	2,302	-1.87%
2020/10/08	2	9.84	2	9.67	9.67	0	2,304	0.00%
2020/10/05	122	9.77	20	9.85	9.78	102	2,300	4.43%	大買/鉅額交易
2020/09/25	10	9.00	0	0.00	9.23	10	1,992	0.50%
2020/09/23	0	0.00	1	10.05	9.96	-1	1,958	-0.05%
2020/09/21	1	10.00	1	10.15	10.20	0	1,873	0.00%
2020/09/18	35	9.86	14	9.99	9.88	21	1,785	1.18%
2020/09/11	0	0.00	3	9.46	9.30	-3	1,541	-0.19%
2020/09/10	0	0.00	2	9.91	9.74	-2	1,508	-0.13%
2020/09/09	3	9.69	1	9.89	9.84	2	1,482	0.13%
2020/09/08	3	9.74	0	0.00	9.73	3	1,459	0.21%
2020/09/01	2	9.11	0	0.00	9.10	2	1,296	0.15%
2020/08/28	2	9.22	0	0.00	9.09	2	1,284	0.16%
2020/08/25	0	0.00	0.9	9.03	9.09	-0.9	1,238	-0.07%
2020/08/24	0	0.00	20	8.68	8.82	-20	1,161	-1.72%
2020/08/20	0	0.00	2	9.10	8.90	-2	1,125	-0.18%
2020/08/19	46	9.47	47	9.66	9.48	-1	1,073	-0.09%
2020/08/18	22	8.99	13	8.92	8.92	9	844	1.07%
2020/08/12	8	8.40	8	8.28	8.23	0	719	0.00%
2020/07/28	0	0.00	1	7.95	7.95	-1	613	-0.16%
2020/07/23	0	0.00	2	8.44	8.54	-2	595	-0.34%
2020/07/21	3	9.03	0	0.00	8.63	3	576	0.52%
2020/07/20	33	8.37	33	8.75	8.92	0	499	0.00%
2020/07/17	0	0.00	2	8.31	8.41	-2	475	-0.42%
2020/07/13	2	8.89	32	8.88	8.89	-30	427	-7.02%
2020/07/07	2	8.20	0	0.00	8.18	2	349	0.57%
2020/04/29	0	0.00	4	7.25	7.30	-4	424	-0.94%
2020/04/23	0	0.00	4	7.09	7.16	-4	430	-0.93%
2020/04/17	0	0.00	3	7.21	7.16	-3	451	-0.66%
2020/04/15	4	7.13	0	0.00	7.13	4	442	0.90%
2020/03/25	1	5.91	10	5.96	5.94	-9	482	-1.86%
2020/03/20	1	5.68	0	0.00	5.81	1	475	0.21%
2020/03/13	11	6.34	0	0.00	6.33	11	434	2.53%
2020/02/06	1	7.97	0	0.00	7.97	1	436	0.23%
2019/12/24	0	0.00	2	8.39	8.47	-2	354	-0.56%
2019/11/19	2	8.25	0	0.00	8.11	2	245	0.82%
2019/01/25	30	7.85	0	0.00	7.83	30	121	24.65%
2018/11/12	0	0.00	4.5	7.94	7.98	-4.5	213	-2.11%
2018/09/26	0	0.00	2	8.80	8.82	-2	330	-0.61%
2018/09/18	0	0.00	3	8.70	8.69	-3	326	-0.92%
2018/08/17	0	0.00	5	9.03	9.02	-5	307	-1.63%
2018/06/21	0	0.00	1	9.51	9.50	-1	609	-0.16%
2018/06/05	1	9.78	0	0.00	9.78	1	621	0.16%
2018/05/22	0	0.00	6	9.53	9.50	-6	569	-1.05%
2018/05/08	0	0.00	19	9.88	9.89	-19	434	-4.37%
2018/04/20	0	0.00	1	9.83	9.86	-1	581	-0.17%
2018/04/17	7	10.04	0	0.00	9.90	7	608	1.15%
2018/04/13	1	10.00	0	0.00	9.85	1	641	0.16%
2018/03/19	0	0.00	9	9.59	9.58	-9	811	-1.11%
2018/02/26	0	0.00	11	9.58	9.55	-11	895	-1.23%
2018/02/23	0	0.00	10	9.52	9.53	-10	895	-1.12%
2018/02/06	20	9.02	0	0.00	9.25	20	889	2.25%
2018/01/17	20	10.00	0	0.00	9.98	20	843	2.37%