允強 (2034)-統一-三重券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.75
漲跌
▲0.15
漲幅
+0.59%
成交量
445張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	25.70	25.75	-1	586	-0.17%
2024/05/16	0	0.00	1	25.50	25.60	-1	588	-0.17%
2024/05/09	1	25.35	0	0.00	25.25	1	575	0.17%
2024/05/08	0	0.00	1	25.45	25.45	-1	571	-0.17%
2024/05/03	0	0.00	2	25.65	25.45	-2	563	-0.36%
2024/05/02	2	25.25	0	0.00	25.40	2	557	0.36%
2024/04/30	0	0.00	1	25.40	25.40	-1	556	-0.18%
2024/04/26	2	25.05	0	0.00	25.00	2	556	0.36%
2024/04/24	1	24.95	0	0.00	25.05	1	560	0.18%
2024/04/23	1	25.15	0	0.00	25.15	1	558	0.18%
2024/04/22	1	25.00	1	25.50	25.20	0	553	0.00%
2024/04/19	1	25.05	0	0.00	25.20	1	536	0.19%
2024/04/16	8	25.11	0	0.00	25.15	8	520	1.54%
2024/04/12	4	25.60	0	0.00	25.50	4	512	0.78%
2024/04/09	0	0.00	1	25.80	26.00	-1	509	-0.20%
2024/04/03	2	25.75	0	0.00	25.35	2	498	0.40%
2024/03/27	10	25.05	5	25.00	25.05	5	501	1.00%
2024/03/26	0	0.00	1	25.00	24.85	-1	502	-0.20%
2024/03/25	0	0.00	1	25.05	25.05	-1	501	-0.20%
2024/03/15	2	24.88	0	0.00	24.90	2	563	0.36%
2024/03/12	2	24.85	0	0.00	24.90	2	546	0.37%
2024/03/07	0	0.00	7	25.05	25.10	-7	522	-1.34%
2024/03/04	1	25.55	0	0.00	25.20	1	512	0.20%
2024/02/27	1	25.65	0	0.00	25.60	1	490	0.20%
2024/01/24	1	26.30	0	0.00	26.35	1	472	0.21%
2024/01/04	0	0.00	1	26.90	26.95	-1	493	-0.20%
2023/12/28	2	27.35	0	0.00	27.25	2	496	0.40%
2023/12/25	1	27.65	10	27.70	27.40	-9	492	-1.83%
2023/12/18	11	27.35	0	0.00	27.30	11	468	2.35%
2023/12/15	0	0.00	2	27.40	27.30	-2	447	-0.45%
2023/12/14	1	26.55	0	0.00	26.45	1	391	0.26%
2023/12/13	0.3	26.40	0	0.00	26.40	0.3	395	0.08%
2023/12/12	4	26.48	0	0.00	26.40	4	398	1.00%
2023/12/07	2	26.85	0	0.00	26.85	2	389	0.51%
2023/12/06	2	27.10	0	0.00	27.10	2	388	0.52%
2023/12/04	2	26.95	0	0.00	26.95	2	383	0.52%
2023/11/17	0	0.00	4	26.60	26.65	-4	372	-1.07%
2023/11/15	0	0.00	2	26.40	26.60	-2	374	-0.53%
2023/11/03	2	26.60	1	26.65	26.65	1	376	0.27%
2023/10/30	1	26.30	0	0.00	26.25	1	406	0.25%
2023/10/12	0	0.00	1	27.20	27.20	-1	492	-0.20%
2023/10/04	1	26.85	0	0.00	26.85	1	513	0.19%
2023/09/25	1	27.60	0	0.00	27.70	1	548	0.18%
2023/09/18	0	0.00	1	28.10	28.05	-1	576	-0.17%
2023/09/11	1	27.25	2	27.50	27.50	-1	595	-0.17%
2023/09/08	2	27.15	1	27.15	27.15	1	597	0.17%
2023/09/07	1	27.20	0	0.00	27.30	1	600	0.17%
2023/09/05	1	27.55	0	0.00	27.55	1	615	0.16%
2023/08/29	4	27.09	0	0.00	27.10	4	630	0.63%
2023/08/15	0	0.00	7	26.85	26.85	-7	662	-1.06%
2023/08/14	1	27.30	7	26.85	26.90	-6	668	-0.90%
2023/08/10	0	0.00	1	27.35	27.40	-1	680	-0.15%
2023/08/02	3	27.88	0	0.00	27.70	3	696	0.43%
2023/07/31	2	27.45	0	0.00	27.40	2	681	0.29%
2023/07/27	0	0.00	1	27.65	27.70	-1	670	-0.15%
2023/07/26	0.1	27.60	0	0.00	27.50	0.1	664	0.02%
2023/07/24	1	27.40	1	27.55	27.50	0	659	0.00%
2023/07/21	0	0.00	1	27.65	27.80	-1	658	-0.15%
2023/07/20	1	27.95	0	0.00	27.90	1	656	0.15%
2023/07/18	1	29.00	0	0.00	29.00	1	629	0.16%
2023/06/30	0	0.00	1	29.35	29.40	-1	640	-0.16%
2023/06/29	0	0.00	6	29.28	29.25	-6	642	-0.93%
2023/06/26	7	29.39	1	29.45	29.50	6	639	0.94%
2023/06/21	0	0.00	1	29.00	29.05	-1	635	-0.16%
2023/06/16	0	0.00	3	29.25	29.00	-3	646	-0.46%
2023/06/13	0	0.00	1	28.85	28.85	-1	664	-0.15%
2023/06/08	3	28.90	0	0.00	29.00	3	736	0.41%
2023/06/07	0	0.00	1	29.05	29.05	-1	763	-0.13%
2023/05/31	2	28.70	0	0.00	28.90	2	805	0.25%
2023/05/29	2	28.75	0	0.00	28.65	2	826	0.24%
2023/05/24	3	29.00	0	0.00	29.10	3	882	0.34%
2023/05/19	0	0.00	1	28.90	28.80	-1	946	-0.11%
2023/05/17	1	28.45	0	0.00	28.65	1	957	0.10%
2023/05/12	3	28.78	0	0.00	28.85	3	1,028	0.29%
2023/05/11	3	28.78	0	0.00	28.70	3	1,056	0.28%
2023/05/08	3	29.25	0	0.00	29.25	3	1,129	0.27%
2023/04/27	8	28.91	5	28.95	29.05	3	1,297	0.23%
2023/04/25	1	29.00	1	28.75	28.95	0	1,325	0.00%
2023/04/14	0	0.00	10	29.65	29.80	-10	1,337	-0.75%
2023/04/13	0	0.00	12	29.89	29.75	-12	1,340	-0.89%
2023/04/12	2	29.55	2	29.58	29.55	0	1,335	0.00%
2023/04/10	20	29.50	0	0.00	29.35	20	1,357	1.47%
2023/03/21	1	29.30	0	0.00	29.30	1	1,757	0.06%
2023/03/16	1	29.05	0	0.00	28.95	1	1,743	0.06%
2023/03/15	8	29.49	0	0.00	29.35	8	1,738	0.46%
2023/03/13	4	29.65	0	0.00	29.90	4	1,719	0.23%
2023/03/10	0	0.00	5	30.45	30.20	-5	1,689	-0.30%
2023/03/09	3	31.05	0	0.00	31.00	3	1,690	0.18%
2023/03/06	1	31.20	0	0.00	31.05	1	1,666	0.06%
2023/03/03	4	31.05	0	0.00	31.05	4	1,664	0.24%
2023/03/01	4	30.50	1	30.55	30.60	3	1,662	0.18%
2023/02/21	0	0.00	20	31.00	31.10	-20	1,714	-1.17%
2023/02/20	1	31.05	2	31.18	31.20	-1	1,716	-0.06%
2023/02/17	40	31.10	1	31.15	31.10	39	1,728	2.26%
2023/02/16	2	30.70	0	0.00	30.70	2	1,714	0.12%
2023/02/15	0	0.00	1	30.60	30.70	-1	1,713	-0.06%
2023/02/14	10	30.75	12	31.00	30.80	-2	1,705	-0.12%
2023/02/13	11	30.59	11	30.76	30.75	0	1,689	0.00%
2023/02/10	1	30.50	0	0.00	30.20	1	1,650	0.06%
2023/02/08	0	0.00	32	31.05	31.10	-32	1,614	-1.98%
2023/02/07	30	30.84	11	30.72	30.75	19	1,563	1.22%
2023/02/06	0	0.00	1	30.60	30.35	-1	1,536	-0.07%
2023/02/03	1	30.40	0	0.00	30.35	1	1,522	0.07%
2023/02/02	0	0.00	6	30.60	30.70	-6	1,509	-0.40%
2023/02/01	31	30.83	3	30.87	30.95	28	1,485	1.88%
2023/01/31	9	30.45	10	30.45	30.45	-1	1,444	-0.07%
2023/01/30	2	29.80	1	30.00	29.95	1	1,419	0.07%
2023/01/17	4	29.60	0	0.00	29.65	4	1,392	0.29%
2023/01/16	5	29.32	12	29.28	29.45	-7	1,379	-0.51%
2023/01/10	2	28.83	0	0.00	28.90	2	1,450	0.14%
2023/01/04	0	0.00	1	29.35	29.30	-1	1,497	-0.07%
2022/12/30	0	0.00	5	29.30	28.95	-5	1,499	-0.33%
2022/12/29	5	28.75	0	0.00	28.80	5	1,487	0.34%
2022/12/28	2	29.05	0	0.00	28.50	2	1,476	0.14%
2022/12/23	3	29.67	0.3	29.40	29.60	2.7	1,455	0.19%
2022/12/22	1	29.45	11	29.45	29.75	-10	1,413	-0.71%
2022/12/21	12	29.39	4	29.25	28.95	8	1,274	0.63%
2022/12/20	0	0.00	1	27.80	27.80	-1	1,197	-0.08%
2022/12/19	1	27.80	0	0.00	27.95	1	1,221	0.08%
2022/12/15	0	0.00	2	29.08	28.70	-2	1,210	-0.17%
2022/12/13	10	28.11	10	28.54	28.20	0	1,158	0.00%
2022/12/07	7	28.39	6	28.65	27.95	1	1,148	0.09%
2022/12/06	0	0.00	20	28.45	28.10	-20	1,157	-1.73%
2022/12/05	0	0.00	3	28.57	28.55	-3	1,171	-0.26%
2022/12/02	1	28.35	0	0.00	28.20	1	1,193	0.08%
2022/12/01	2	28.15	3	28.43	28.45	-1	1,206	-0.08%
2022/11/30	1	27.90	21	27.96	27.90	-20	1,232	-1.62%
2022/11/25	0	0.00	1	27.80	27.35	-1	1,292	-0.08%
2022/11/24	2	27.48	0	0.00	27.45	2	1,346	0.15%
2022/11/22	29	27.95	43	28.10	27.65	-14	1,366	-1.02%
2022/11/21	19	28.21	11	28.30	28.55	8	1,332	0.60%
2022/11/18	31	27.70	1	27.65	27.65	30	1,301	2.31%
2022/11/17	20	27.94	10	28.10	28.05	10	1,290	0.77%
2022/11/15	0	0.00	42	27.83	27.85	-42	1,285	-3.27%
2022/11/14	10	27.15	0	0.00	27.20	10	1,273	0.79%
2022/11/08	0	0.00	1	26.70	26.60	-1	1,760	-0.06%
2022/11/07	14	26.15	20	26.34	26.40	-6	1,821	-0.33%
2022/11/04	5	25.80	1	25.85	25.80	4	1,873	0.21%
2022/10/28	1	25.65	3	25.40	25.30	-2	2,100	-0.10%
2022/10/25	1	25.40	2	25.65	25.35	-1	2,399	-0.04%
2022/10/24	1	25.95	1	25.95	25.75	0	2,567	0.00%
2022/10/21	1	25.05	2	25.40	25.40	-1	2,677	-0.04%
2022/10/20	12	25.12	0	0.00	25.05	12	2,672	0.45%
2022/10/19	2	26.05	0	0.00	25.90	2	2,636	0.08%
2022/10/13	4	26.08	0	0.00	25.75	4	2,810	0.14%
2022/10/12	40	27.20	40	26.75	26.95	0	2,885	0.00%
2022/10/06	1	27.35	1	27.55	27.70	0	2,974	0.00%
2022/10/05	21	27.80	1	27.55	27.55	20	2,984	0.67%
2022/10/04	20	27.49	0	0.00	27.40	20	2,993	0.67%
2022/09/28	2	26.80	0	0.00	26.55	2	3,005	0.07%
2022/09/27	8	27.00	0	0.00	27.60	8	2,994	0.27%
2022/09/26	1	27.50	0	0.00	27.15	1	2,992	0.03%
2022/09/23	0	0.00	1	28.90	28.75	-1	2,982	-0.03%
2022/09/20	0	0.00	2	29.25	28.95	-2	2,986	-0.07%
2022/09/19	4	28.99	1	29.05	28.95	3	2,992	0.10%
2022/09/16	2	29.10	0	0.00	29.05	2	2,997	0.07%
2022/09/15	1	29.65	0	0.00	29.50	1	3,001	0.03%
2022/09/13	3	30.15	3	29.95	29.95	0	3,026	0.00%
2022/09/12	1	30.15	0	0.00	30.20	1	3,047	0.03%
2022/09/08	3	30.45	0	0.00	30.45	3	3,049	0.10%
2022/09/07	4	29.71	3	30.05	29.40	1	3,035	0.03%
2022/09/06	5	30.17	8	30.63	30.05	-3	3,032	-0.10%
2022/09/05	3	30.40	6	30.66	30.55	-3	3,010	-0.10%
2022/09/02	2	30.33	1	30.20	30.20	1	3,024	0.03%
2022/09/01	1	30.30	2	30.45	30.30	-1	3,021	-0.03%
2022/08/31	9	30.86	5	30.84	30.85	4	3,007	0.13%
2022/08/30	2	30.10	5	30.22	30.25	-3	2,951	-0.10%
2022/08/29	3	29.67	0	0.00	29.65	3	2,938	0.10%
2022/08/26	1	30.25	0	0.00	30.25	1	2,923	0.03%
2022/08/24	5	30.17	5	30.45	30.10	0	2,910	0.00%
2022/08/23	1	29.95	0	0.00	30.00	1	2,901	0.03%
2022/08/22	3	30.00	3	30.35	30.30	0	2,894	0.00%
2022/08/18	7	30.39	0	0.00	30.40	7	2,865	0.24%
2022/08/17	31	31.52	33	31.87	30.55	-2	2,790	-0.07%
2022/08/16	2	29.78	0	0.00	29.60	2	2,436	0.08%
2022/08/15	0	0.00	1	30.00	29.95	-1	2,440	-0.04%
2022/08/12	9	29.74	6	29.85	29.50	3	2,411	0.12%
2022/08/11	4	29.13	0	0.00	29.25	4	2,359	0.17%
2022/08/10	4	29.85	0	0.00	29.80	4	2,309	0.17%
2022/08/09	1	29.90	0	0.00	29.90	1	2,303	0.04%
2022/08/08	2	30.00	2	29.80	30.00	0	2,288	0.00%
2022/08/05	4	29.89	8	30.21	30.40	-4	2,265	-0.18%
2022/08/04	17	28.71	14	28.94	29.35	3	2,209	0.14%
2022/08/03	2	29.00	0	0.00	29.05	2	2,203	0.09%
2022/08/02	4	29.73	0	0.00	29.70	4	2,172	0.18%
2022/08/01	5	30.35	5	30.67	30.55	0	2,132	0.00%
2022/07/29	6	29.28	25	29.25	30.45	-19	1,998	-0.95%
2022/07/28	7	28.36	6	28.59	28.45	1	1,841	0.05%
2022/07/27	0	0.00	2	27.60	27.50	-2	1,748	-0.11%
2022/07/26	2	27.70	2	27.80	27.75	0	1,768	0.00%
2022/07/25	1	28.05	6	28.15	28.05	-5	1,782	-0.28%
2022/07/22	4	28.00	5	27.63	27.50	-1	1,795	-0.06%
2022/07/21	10	27.96	4	27.89	28.00	6	1,836	0.33%
2022/07/20	6	28.44	7	28.38	28.50	-1	1,807	-0.06%
2022/07/19	1	27.30	14	26.88	27.30	-13	1,767	-0.74%
2022/07/18	3	27.78	0	0.00	27.40	3	1,728	0.17%
2022/07/15	0	0.00	6	27.06	27.85	-6	1,772	-0.34%
2022/07/14	2	26.03	0	0.00	26.25	2	1,835	0.11%
2022/07/13	1	26.25	1	26.20	26.25	0	1,927	0.00%
2022/07/12	3	25.80	0	0.00	25.85	3	1,993	0.15%
2022/07/11	1	26.65	1	26.60	26.60	0	2,069	0.00%
2022/07/08	0	0.00	1	27.15	27.10	-1	2,129	-0.05%
2022/07/06	1	26.30	0	0.00	26.15	1	2,352	0.04%
2022/07/05	5	26.50	1.1	26.87	26.90	3.9	2,419	0.16%
2022/07/04	1.1	26.20	0	0.00	26.15	1.1	2,471	0.04%
2022/07/01	3	26.30	3	26.95	26.10	0	2,526	0.00%
2022/06/24	2	27.53	1	27.45	27.15	1	2,666	0.04%
2022/06/22	13	27.02	14	27.08	26.90	-1	2,981	-0.03%
2022/06/21	1	27.20	1	27.35	27.70	0	3,219	0.00%
2022/06/20	2	27.75	4	27.05	27.05	-2	3,331	-0.06%
2022/06/17	0	0.00	1	28.50	28.25	-1	3,444	-0.03%
2022/06/16	1	29.40	0	0.00	28.85	1	3,561	0.03%
2022/06/14	1	29.10	0	0.00	29.35	1	3,679	0.03%
2022/06/13	7	29.81	41	29.70	29.75	-34	3,922	-0.87%
2022/05/27	1	30.70	3	30.67	30.75	-2	4,780	-0.04%
2022/05/24	0	0.00	4	30.80	30.80	-4	5,059	-0.08%
2022/05/20	0	0.00	1	30.95	30.90	-1	5,195	-0.02%
2022/05/19	1	30.20	0	0.00	30.45	1	5,332	0.02%
2022/05/12	1	30.20	0	0.00	29.65	1	5,303	0.02%
2022/05/11	0	31.00	0	0.00	30.60	0	5,279	0.00%
2022/05/10	0	0.00	1	31.00	31.00	-1	5,275	-0.02%
2022/05/06	4	31.20	0	0.00	31.30	4	5,240	0.08%
2022/05/05	0	0.00	1	32.30	32.05	-1	5,259	-0.02%
2022/05/04	3	31.72	0	0.00	31.45	3	5,260	0.06%
2022/05/03	2	31.73	0	0.00	31.75	2	5,255	0.04%
2022/04/27	1	32.25	1	32.25	32.30	0	5,242	0.00%
2022/04/26	3	33.85	34	33.89	33.70	-31	5,162	-0.60%
2022/04/25	7	34.73	0	0.00	34.40	7	5,120	0.14%
2022/04/21	5	36.43	3	36.60	36.00	2	5,000	0.04%
2022/04/20	40	36.15	41	36.78	37.00	-1	4,922	-0.02%
2022/04/19	2	36.25	2	36.63	36.65	0	4,840	0.00%
2022/04/18	4	36.35	3	36.20	35.50	1	4,816	0.02%
2022/04/15	1	37.45	8	37.31	36.60	-7	4,780	-0.15%
2022/04/14	6	36.50	2	36.85	36.60	4	4,730	0.08%
2022/04/13	48	36.88	56	36.62	37.00	-8	4,668	-0.17%
2022/04/12	3	36.12	2	35.88	35.75	1	4,483	0.02%
2022/04/11	16	36.00	2	35.55	35.55	14	4,442	0.32%
2022/04/08	0	0.00	1	35.25	35.90	-1	4,375	-0.02%
2022/04/07	3	35.67	4	35.36	34.55	-1	4,318	-0.02%
2022/04/06	0	0.00	1	35.80	35.75	-1	4,261	-0.02%
2022/04/01	0	0.00	3	35.32	35.25	-3	4,239	-0.07%
2022/03/31	33	36.19	1	35.45	35.10	32	4,225	0.76%
2022/03/30	10	35.55	11	35.84	35.90	-1	4,197	-0.02%
2022/03/29	3	35.68	1	35.40	35.30	2	4,152	0.05%
2022/03/28	7	36.08	0	0.00	35.95	7	4,106	0.17%
2022/03/25	2.3	37.22	9	37.60	37.55	-6.7	4,016	-0.17%
2022/03/24	8	36.35	14	37.11	37.15	-6	3,857	-0.16%
2022/03/23	9.4	35.66	4	35.81	36.05	5.4	3,659	0.15%
2022/03/22	0	0.00	6	35.58	35.80	-6	3,539	-0.17%
2022/03/21	3	34.90	33	35.00	35.00	-30	3,392	-0.88%
2022/03/18	5	34.02	4	33.85	33.80	1	3,285	0.03%
2022/03/17	30	34.54	1	34.70	34.30	29	3,313	0.88%
2022/03/16	28	35.09	29	35.34	35.15	-1	3,211	-0.03%
2022/03/15	3	34.25	4	34.35	34.00	-1	2,959	-0.03%
2022/03/10	12	33.64	7	33.85	33.95	5	2,881	0.17%
2022/03/09	3	34.05	5	33.51	34.50	-2	2,824	-0.07%
2022/03/08	56	33.68	57	34.51	32.80	-1	2,734	-0.04%
2022/03/07	2	33.78	3	33.97	33.80	-1	2,428	-0.04%
2022/03/04	0	0.00	2	33.95	33.70	-2	2,335	-0.09%
2022/03/03	5	33.93	5	33.65	33.65	0	2,314	0.00%
2022/03/02	8	33.78	7	33.83	33.75	1	2,291	0.04%
2022/03/01	9	34.45	12	34.13	33.45	-3	2,264	-0.13%
2022/02/25	1	33.00	13	32.98	33.00	-12	2,142	-0.56%
2022/02/24	0	0.00	1	32.40	32.15	-1	2,130	-0.05%
2022/02/23	0	0.00	6	32.55	32.80	-6	2,090	-0.29%
2022/02/22	18	32.61	3	32.25	32.25	15	2,067	0.73%
2022/02/21	1	33.50	1	33.10	32.75	0	1,970	0.00%
2022/02/10	0	0.00	1	31.10	31.20	-1	2,003	-0.05%
2022/02/09	1	31.05	0	0.00	31.05	1	2,137	0.05%
2022/01/21	1	30.15	0	0.00	30.15	1	2,144	0.05%
2022/01/13	1	30.70	0	0.00	30.65	1	2,264	0.04%
2022/01/12	0	0.00	18	30.15	30.25	-18	2,261	-0.80%
2022/01/07	0	0.00	10	31.36	31.35	-10	2,196	-0.46%
2022/01/05	3	32.17	0	0.00	32.00	3	2,223	0.13%
2022/01/04	0	0.00	1	32.00	32.05	-1	2,271	-0.04%
2021/12/29	0	0.00	2	32.25	32.30	-2	2,432	-0.08%
2021/12/27	2	32.20	0	0.00	32.20	2	2,605	0.08%
2021/12/24	1	32.35	8	32.30	32.30	-7	2,703	-0.26%
2021/12/21	1	33.20	0	0.00	33.10	1	2,869	0.03%
2021/12/15	0	0.00	1	32.10	32.15	-1	2,891	-0.03%
2021/12/14	1	32.25	3	32.22	32.05	-2	2,924	-0.07%
2021/12/13	9	32.73	5	32.79	32.85	4	2,928	0.14%
2021/12/08	1	32.45	0	0.00	32.25	1	3,152	0.03%
2021/12/07	0	0.00	1	31.95	32.45	-1	3,185	-0.03%
2021/12/06	8	32.00	9	31.79	31.70	-1	3,235	-0.03%
2021/12/02	2	31.45	0	0.00	31.60	2	3,350	0.06%
2021/12/01	3	31.55	0	0.00	31.55	3	3,434	0.09%
2021/11/30	0	0.00	1	31.40	31.40	-1	3,520	-0.03%
2021/11/29	3	31.75	3	31.60	31.40	0	3,568	0.00%
2021/11/24	0	0.00	5	32.57	32.60	-5	3,867	-0.13%
2021/11/23	1	31.85	2	32.15	31.65	-1	3,887	-0.03%
2021/11/22	2	31.08	0	0.00	31.40	2	4,212	0.05%
2021/11/19	6	31.18	4	31.15	31.10	2	4,277	0.05%
2021/11/18	6	31.36	0	0.00	31.30	6	4,390	0.14%
2021/11/17	2	31.85	2	31.58	31.55	0	4,493	0.00%
2021/11/16	0	0.00	3	31.85	31.85	-3	4,570	-0.07%
2021/11/12	1	32.80	2	32.48	32.60	-1	4,829	-0.02%
2021/11/11	1	33.25	0	0.00	32.65	1	5,042	0.02%
2021/11/09	1	32.70	15	32.85	32.80	-14	5,219	-0.27%
2021/11/08	25	33.09	6	32.96	33.05	19	5,328	0.36%
2021/11/03	1	32.15	1	32.00	32.15	0	5,736	0.00%
2021/11/02	5	31.78	5	31.35	31.30	0	5,916	0.00%
2021/11/01	1	31.55	1	31.55	31.50	0	6,186	0.00%
2021/10/29	2	31.45	4	31.35	31.55	-2	6,361	-0.03%
2021/10/28	1	31.30	7	31.55	31.65	-6	6,538	-0.09%
2021/10/27	2	31.48	2	31.73	31.50	0	6,805	0.00%
2021/10/26	9	31.70	7	31.77	31.85	2	7,562	0.03%
2021/10/25	1	31.15	4	31.45	31.60	-3	8,155	-0.04%
2021/10/22	5	31.16	4	31.36	30.95	1	9,368	0.01%
2021/10/21	2	32.25	9	31.93	32.30	-7	9,616	-0.07%
2021/10/20	8	31.49	1	31.90	31.15	7	9,846	0.07%
2021/10/19	4	31.51	4	31.58	31.50	0	10,394	0.00%
2021/10/18	5	31.38	5	30.98	30.90	0	10,812	0.00%
2021/10/15	1	31.15	2	31.35	31.30	-1	11,880	-0.01%
2021/10/14	2	30.53	8	30.79	31.10	-6	13,954	-0.04%
2021/10/13	8	30.86	2	30.78	30.50	6	14,662	0.04%
2021/10/12	7	31.41	5	31.39	30.85	2	15,037	0.01%
2021/10/08	26	32.08	26	31.75	31.40	0	15,397	0.00%
2021/10/07	1	31.50	3	31.87	32.05	-2	15,688	-0.01%
2021/10/06	10	32.27	17	32.34	31.50	-7	16,020	-0.04%
2021/10/05	11	32.76	2	31.95	32.70	9	16,721	0.05%
2021/10/04	7	35.36	16	35.03	34.20	-9	17,013	-0.05%
2021/10/01	28	36.33	104	36.32	35.90	-76	17,460	-0.44%	大賣/
2021/09/30	91	37.22	20	36.40	37.30	71	17,745	0.40%
2021/09/29	7	35.76	8	35.96	35.40	-1	18,052	-0.01%
2021/09/28	2	35.85	1	35.85	35.90	1	18,833	0.01%
2021/09/27	10	36.34	4	36.20	36.10	6	19,707	0.03%
2021/09/24	5	35.67	1	36.20	35.65	4	20,708	0.02%
2021/09/23	1	35.20	1	35.55	35.50	0	23,034	0.00%
2021/09/22	3	35.75	5	35.68	35.75	-2	24,254	-0.01%
2021/09/17	5	36.68	5	36.56	36.90	0	24,927	0.00%
2021/09/16	13	37.13	16	36.86	36.70	-3	25,772	-0.01%
2021/09/15	10	36.90	9	36.96	37.35	1	25,845	0.00%
2021/09/14	23	37.17	20	36.62	36.80	3	25,948	0.01%
2021/09/13	2	37.50	17	37.71	37.90	-15	26,030	-0.06%
2021/09/10	4	36.96	3	36.98	36.80	1	25,962	0.00%
2021/09/09	1	36.75	2	36.03	36.75	-1	25,934	0.00%
2021/09/08	11	36.29	13	36.24	35.90	-2	25,897	-0.01%
2021/09/07	15	36.85	12	37.04	36.45	3	25,887	0.01%
2021/09/06	14	36.58	13	36.77	36.90	1	25,875	0.00%
2021/09/03	16	37.19	10	37.23	36.35	6	25,799	0.02%
2021/09/02	3	36.77	19	36.81	36.25	-16	25,783	-0.06%
2021/09/01	57	37.55	41	37.49	37.10	16	25,758	0.06%
2021/08/31	10	37.01	14	37.27	37.15	-4	25,661	-0.02%
2021/08/30	3	36.48	30	36.40	36.25	-27	25,607	-0.11%
2021/08/27	4	36.09	10	36.17	36.45	-6	25,669	-0.02%
2021/08/26	191	37.22	180	37.11	36.35	11	25,731	0.04%	大買/大賣/
2021/08/25	7	35.24	9	35.31	35.80	-2	25,618	-0.01%
2021/08/24	6	35.28	3	35.60	35.70	3	25,661	0.01%
2021/08/23	39	35.40	13	35.74	35.35	26	25,959	0.10%
2021/08/20	12	34.51	9	34.73	34.85	3	26,140	0.01%
2021/08/19	42	35.53	39	35.36	34.65	3	26,172	0.01%
2021/08/18	15	35.28	53	34.57	36.45	-38	26,109	-0.15%
2021/08/17	39	35.66	32	36.57	34.70	7	25,982	0.03%
2021/08/16	53	37.30	62	37.96	36.70	-9	25,820	-0.03%
2021/08/13	42	39.00	15	38.91	38.55	27	25,750	0.10%
2021/08/12	28	38.78	52	38.80	39.80	-24	25,781	-0.09%
2021/08/11	56	38.26	36	38.56	38.00	20	25,969	0.08%
2021/08/10	31	38.99	18	39.10	38.55	13	25,933	0.05%
2021/08/09	7	40.59	11	40.41	39.75	-4	25,992	-0.02%
2021/08/06	25	40.45	51	40.35	40.00	-26	26,067	-0.10%
2021/08/05	75	40.74	79	41.27	40.50	-4	26,225	-0.02%
2021/08/04	48	42.87	24	43.35	42.65	24	26,340	0.09%
2021/08/03	29	43.79	23.7	43.81	43.70	5.3	27,730	0.02%
2021/08/02	45.7	43.56	70	43.75	44.20	-24.3	28,021	-0.09%
2021/07/30	201	45.20	188	45.31	43.35	13	28,144	0.05%	大買/大賣/
2021/07/29	106	43.87	74	43.74	44.35	32	27,534	0.12%	大買/
2021/07/28	154	43.29	170	43.49	42.20	-16	27,075	-0.06%	大買/大賣/
2021/07/27	19	41.39	16	41.82	41.20	3	26,056	0.01%
2021/07/26	13	42.80	18	42.81	42.30	-5	26,116	-0.02%
2021/07/23	30.3	43.53	37	43.63	43.35	-6.7	26,337	-0.03%
2021/07/22	17	42.32	17	42.18	41.75	0	25,857	0.00%
2021/07/21	109	45.48	82	45.53	42.40	27	25,485	0.11%	大買/
2021/07/20	164	44.22	146	45.00	44.35	18	24,466	0.07%	大買/大賣/
2021/07/19	27	43.45	39.1	44.07	44.95	-12.1	22,479	-0.05%
2021/07/16	94	40.65	95	40.77	40.90	-1	22,115	0.00%
2021/07/15	17	38.91	16	39.09	40.00	1	21,834	0.00%
2021/07/14	15	37.99	5	36.97	37.10	10	21,628	0.05%
2021/07/13	19	40.30	60	41.42	39.20	-41	21,783	-0.19%
2021/07/12	58	44.15	37	43.90	42.90	21	21,936	0.10%
2021/07/09	39	41.74	38	42.03	41.65	1	21,268	0.00%
2021/07/08	72	42.34	32	41.82	41.65	40	21,017	0.19%
2021/07/07	26	40.94	24	41.01	39.95	2	20,511	0.01%
2021/07/06	17	42.76	42	42.61	41.70	-25	20,219	-0.12%
2021/07/05	35	43.49	53	43.81	43.50	-18	19,851	-0.09%
2021/07/02	53	42.32	12	43.04	43.10	41	19,256	0.21%
2021/07/01	111.1	42.60	95	42.12	41.30	16.1	18,476	0.09%	大買/
2021/06/30	133	43.68	89.5	44.69	43.00	43.5	17,484	0.25%	大買/
2021/06/29	81.5	40.50	78.7	40.55	41.55	2.7	15,148	0.02%
2021/06/28	33	37.13	54.2	37.07	37.80	-21.2	13,918	-0.15%
2021/06/25	81	33.11	108.3	33.11	34.40	-27.3	13,210	-0.21%	大賣/
2021/06/24	16	31.45	3	31.53	31.30	13	12,428	0.10%
2021/06/23	8	31.46	18	31.13	30.60	-10	12,329	-0.08%
2021/06/22	33	30.87	21	31.03	30.90	12	12,196	0.10%
2021/06/21	3	29.72	0	0.00	29.50	3	12,003	0.02%
2021/06/17	0	0.00	5	31.20	30.65	-5	11,890	-0.04%
2021/06/16	15	31.56	15	30.88	30.75	0	11,855	0.00%
2021/06/15	0	0.00	12	31.55	31.55	-12	11,813	-0.10%
2021/06/11	0	0.00	12	30.40	30.40	-12	11,766	-0.10%
2021/06/10	14	30.39	0	0.00	30.50	14	11,751	0.12%
2021/06/08	2	30.98	4	31.45	30.90	-2	11,651	-0.02%
2021/06/07	4	30.85	2	30.30	30.75	2	11,619	0.02%
2021/06/04	11	31.72	3	31.25	31.25	8	11,513	0.07%
2021/06/03	3	31.82	10	32.30	31.80	-7	11,489	-0.06%
2021/06/02	14	32.54	8	32.42	32.45	6	11,342	0.05%
2021/06/01	30	32.30	0	0.00	32.30	30	11,104	0.27%
2021/05/31	17	32.95	27.2	34.07	32.20	-10.2	11,023	-0.09%
2021/05/28	55	32.21	48	32.35	32.40	7	10,609	0.07%
2021/05/27	14	30.25	2	30.50	29.70	12	10,323	0.12%
2021/05/24	0.2	29.70	5	29.85	29.35	-4.9	10,216	-0.05%
2021/05/21	0	0.00	13	29.48	29.80	-13	10,315	-0.13%
2021/05/20	2	29.45	12	28.89	28.60	-10	10,243	-0.10%
2021/05/19	47	30.42	44	30.76	30.40	3	10,129	0.03%
2021/05/18	7	28.63	3	28.58	29.25	4	9,808	0.04%
2021/05/17	11	27.48	14	27.67	26.60	-3	9,654	-0.03%
2021/05/14	15	28.61	42	28.82	29.25	-27	9,444	-0.29%
2021/05/13	40	30.37	12	29.96	29.75	28	9,156	0.31%
2021/05/12	143	33.52	25	34.61	32.95	118	8,784	1.34%	大買/鉅額交易
2021/05/11	221	36.95	312	36.99	36.60	-91	8,381	-1.09%	大買/大賣/
2021/05/10	67	34.64	89	34.78	35.50	-22	6,804	-0.32%
2021/05/07	0	0.00	22	31.95	32.30	-22	6,335	-0.35%
2021/05/06	11	30.13	1	29.80	30.00	10	5,951	0.17%
2021/05/05	4	29.61	4	29.85	29.40	0	5,795	0.00%
2021/05/04	2	28.15	7	28.84	28.15	-5	5,656	-0.09%
2021/05/03	134	31.65	157	31.68	30.30	-23	5,487	-0.42%	大買/大賣/
2021/04/29	62	30.70	17	30.64	30.65	45	5,135	0.88%
2021/04/28	2	29.55	2	29.45	29.45	0	4,641	0.00%
2021/04/26	0	0.00	1	29.00	29.15	-1	4,546	-0.02%
2021/04/23	1	29.10	3	28.25	28.65	-2	4,497	-0.04%
2021/04/22	5	29.80	9	29.96	29.10	-4	4,452	-0.09%
2021/04/21	8	29.11	26	29.13	29.20	-18	4,098	-0.44%
2021/04/20	5	29.25	4	29.16	29.75	1	4,011	0.02%
2021/04/19	55	30.80	55	30.77	30.75	0	3,924	0.00%
2021/04/16	78	29.53	92	29.73	29.80	-14	3,519	-0.40%
2021/04/15	2	28.40	3	28.50	28.25	-1	3,046	-0.03%
2021/04/14	2	27.70	26	27.90	27.70	-24	3,046	-0.79%
2021/04/13	2	28.05	2	28.60	27.75	0	3,156	0.00%
2021/04/12	21	28.09	0	0.00	28.20	21	3,653	0.57%
2021/04/09	1	27.50	12	27.65	27.60	-11	3,636	-0.30%
2021/04/08	12	28.41	5	28.23	28.30	7	3,706	0.19%
2021/04/07	4	27.64	3	27.52	27.55	1	3,731	0.03%
2021/04/06	1	27.20	1	27.10	27.10	0	3,751	0.00%
2021/04/01	3	27.00	0	0.00	27.00	3	3,882	0.08%
2021/03/30	2	27.10	1	27.00	27.00	1	4,354	0.02%
2021/03/29	0	0.00	20	27.08	27.25	-20	4,433	-0.45%
2021/03/25	0	0.00	1	27.05	26.60	-1	4,888	-0.02%
2021/03/22	3	26.35	10	26.05	26.35	-7	4,962	-0.14%
2021/03/19	0	0.00	1	26.10	26.10	-1	5,031	-0.02%
2021/03/17	10	26.25	0	0.00	26.20	10	5,148	0.19%
2021/03/15	0	0.00	5	26.50	26.50	-5	5,262	-0.10%
2021/03/10	4	26.90	0	0.00	26.80	4	5,316	0.08%
2021/03/09	8	27.23	3	27.00	27.10	5	5,313	0.09%
2021/03/05	0	0.00	21	26.54	26.45	-21	5,246	-0.40%
2021/03/02	0	0.00	2	27.10	26.90	-2	5,288	-0.04%
2021/02/26	10	27.42	20	27.28	27.40	-10	5,302	-0.19%
2021/02/25	2	27.70	7	27.77	27.55	-5	5,270	-0.09%
2021/02/24	5	27.45	0	0.00	27.60	5	5,219	0.10%
2021/02/23	38	28.02	31	27.84	27.95	7	5,159	0.14%
2021/02/19	0	0.00	1	26.70	26.65	-1	4,929	-0.02%
2021/02/18	5	26.18	6	26.43	26.45	-1	4,912	-0.02%
2021/02/17	1	25.55	0	0.00	25.80	1	4,876	0.02%
2021/02/04	0	0.00	10	25.15	25.15	-10	4,830	-0.21%
2021/02/02	2	25.20	0	0.00	25.35	2	4,820	0.04%
2021/02/01	0	0.00	1	25.10	25.10	-1	4,806	-0.02%
2021/01/29	0	0.00	15	25.00	25.00	-15	4,789	-0.31%
2021/01/28	0	0.00	2	25.13	25.10	-2	4,766	-0.04%
2021/01/27	0	0.00	1	25.00	25.05	-1	4,745	-0.02%
2021/01/26	1	24.85	2	24.88	24.90	-1	4,737	-0.02%
2021/01/25	5	24.82	0	0.00	25.50	5	4,712	0.11%
2021/01/22	0	0.00	1	24.95	25.00	-1	4,657	-0.02%
2021/01/20	5	24.86	0.1	24.85	24.65	4.9	4,606	0.11%
2021/01/18	5	25.40	6	25.09	25.60	-1	4,527	-0.02%
2021/01/15	3	25.62	2	25.65	25.45	1	4,498	0.02%
2021/01/14	4	26.33	1	26.25	26.15	3	4,464	0.07%
2021/01/13	5	26.29	2	26.50	26.15	3	4,438	0.07%
2021/01/12	11	26.29	10.1	26.35	26.05	0.9	4,387	0.02%
2021/01/11	15	27.60	1	27.30	27.30	14	4,264	0.33%
2021/01/08	7.9	28.36	36	28.56	28.25	-28.1	4,164	-0.67%
2021/01/07	26.9	28.95	11	28.74	28.75	15.9	4,080	0.39%
2021/01/06	60.2	28.96	18	29.14	29.10	42.2	3,992	1.06%
2021/01/05	79	29.40	64	29.41	29.30	15	3,766	0.40%
2021/01/04	3	28.28	6	28.16	28.20	-3	3,209	-0.09%
2020/12/31	24	28.54	0	0.00	28.55	24	3,121	0.77%
2020/12/30	45	28.94	52	29.06	28.50	-7	2,972	-0.24%
2020/12/29	16	28.18	1	28.15	28.20	15	2,716	0.55%
2020/12/28	24	28.04	5	28.24	28.00	19	2,580	0.74%
2020/12/25	22	28.29	15	28.21	27.90	7	2,394	0.29%
2020/12/24	18	27.85	11	27.64	28.20	7	2,131	0.33%
2020/12/23	2	27.25	20	26.10	27.35	-18	1,857	-0.97%
2020/12/22	26	27.96	23	28.01	26.30	3	1,752	0.17%
2020/12/21	21	27.68	10	27.41	27.80	11	1,443	0.76%
2020/12/18	0	0.00	0.1	26.85	26.75	-0.1	1,182	0.00%
2020/12/16	12	27.14	2	27.50	27.20	10	1,116	0.90%
2020/12/15	5	27.49	5	26.81	26.85	0	1,045	0.00%
2020/12/14	3	27.48	4	27.06	26.90	-1	956	-0.10%
2020/12/11	2	26.60	0	0.00	26.65	2	872	0.23%
2020/12/10	4	26.76	3	26.72	26.70	1	806	0.12%
2020/12/04	0	0.00	8	25.48	25.50	-8	587	-1.36%
2020/12/03	0	0.00	3	25.20	25.35	-3	576	-0.52%
2020/12/02	0	0.00	1	25.10	25.20	-1	576	-0.17%
2020/12/01	9	25.46	0	0.00	25.30	9	563	1.60%
2020/11/27	2	24.93	1	24.95	24.95	1	460	0.22%
2020/11/26	1	24.75	0	0.00	25.00	1	446	0.22%
2020/11/25	3	24.55	0	0.00	24.50	3	404	0.74%
2020/10/28	1	23.10	0	0.00	23.05	1	366	0.27%
2020/09/11	0	0.00	4.4	23.73	23.65	-4.4	545	-0.81%
2020/09/07	1	23.85	0	0.00	24.05	1	540	0.18%
2020/09/04	0	0.00	1	23.50	23.55	-1	526	-0.19%
2020/09/03	0	0.00	4	23.70	23.60	-4	526	-0.76%
2020/08/31	1	23.75	0	0.00	23.80	1	529	0.19%
2020/08/27	2	23.50	0	0.00	23.50	2	530	0.38%
2020/08/24	0	0.00	1	23.25	23.15	-1	537	-0.19%
2020/08/14	1	23.45	1	23.30	23.55	0	530	0.00%
2020/08/06	1	23.10	1	23.10	23.15	0	536	0.00%
2020/07/24	5	23.25	0.3	23.20	23.20	4.7	565	0.83%
2020/07/22	0	0.00	1	23.50	23.55	-1	570	-0.18%
2020/07/21	1	23.10	0	0.00	23.25	1	570	0.18%
2020/07/15	0	0.00	1	24.45	24.30	-1	540	-0.18%
2020/07/14	5	25.52	0	0.00	25.50	5	518	0.96%
2020/07/10	2	25.40	0	0.00	25.45	2	483	0.41%
2020/07/09	0	0.00	2	25.90	25.65	-2	480	-0.42%
2020/06/10	0	0.00	2	25.00	24.90	-2	648	-0.31%
2020/06/09	0	0.00	2	25.03	25.00	-2	689	-0.29%
2020/05/19	3	23.75	0	0.00	23.70	3	714	0.42%
2020/04/30	0	0.00	1	23.95	23.90	-1	690	-0.14%
2020/04/29	0	0.00	1	23.45	23.50	-1	683	-0.15%
2020/04/27	1	22.70	0	0.00	22.90	1	699	0.14%
2020/03/27	0	0.00	1	21.95	21.95	-1	572	-0.17%
2020/03/18	1	23.00	0	0.00	22.60	1	464	0.22%
2020/03/17	2	22.90	0	0.00	22.95	2	455	0.44%
2020/03/13	1	23.80	0	0.00	24.05	1	421	0.24%
2020/03/11	2	25.75	0	0.00	25.60	2	361	0.55%
2020/01/31	0	0.00	0.3	25.80	25.55	-0.3	376	-0.07%
2019/11/19	0	0.00	1	26.00	26.05	-1	859	-0.12%
2019/10/21	2	26.70	0	0.00	26.70	2	849	0.24%
2019/10/18	0	0.00	5	26.92	27.20	-5	871	-0.57%
2019/10/14	3	26.02	0	0.00	26.10	3	909	0.33%
2019/10/08	0	0.00	1	26.35	26.45	-1	904	-0.11%
2019/10/07	0	0.00	2	26.35	26.45	-2	900	-0.22%
2019/10/02	2	26.50	0	0.00	26.20	2	913	0.22%
2019/09/27	1	26.60	0	0.00	26.20	1	921	0.11%
2019/09/19	0	0.00	2	26.15	26.20	-2	1,026	-0.19%
2019/09/17	2	26.65	0	0.00	26.35	2	1,035	0.19%
2019/09/12	0.3	26.70	0	0.00	26.70	0.3	1,009	0.03%
2019/09/06	1	26.90	0	0.00	26.70	1	994	0.10%
2019/09/05	0	0.00	1	27.50	27.15	-1	972	-0.10%
2019/09/04	32	27.58	32	27.36	27.35	0	948	0.00%
2019/09/03	2	27.30	0	0.00	27.25	2	876	0.23%
2019/07/24	0	0.00	1	26.50	26.25	-1	694	-0.14%
2019/07/23	1	26.65	0	0.00	26.85	1	681	0.15%
2019/07/22	4	26.85	2	26.90	27.00	2	666	0.30%
2019/07/03	0	0.00	2	25.95	26.00	-2	511	-0.39%
2019/07/02	0	0.00	8	25.40	25.75	-8	500	-1.60%
2019/07/01	8	27.03	0	0.00	27.05	8	461	1.73%
2019/06/25	2	26.90	0	0.00	26.95	2	391	0.51%
2019/05/23	0	0.00	1	26.60	26.50	-1	389	-0.26%
2019/03/19	1	26.30	0	0.00	26.25	1	292	0.34%
2019/03/05	0	0.00	0.3	26.15	26.30	-0.3	266	-0.11%
2019/02/26	0	0.00	5	26.10	25.90	-5	252	-1.98%
2019/02/22	0	0.00	5	25.70	25.65	-5	235	-2.13%
2019/02/18	0	0.00	5	25.55	25.50	-5	225	-2.21%
2019/02/14	0	25.25	0	0.00	25.30	0	227	0.00%
2019/01/30	0	0.00	5	25.15	25.10	-5	236	-2.12%
2019/01/22	0	0.00	5	25.00	25.00	-5	247	-2.02%
2018/12/21	2	24.30	0	0.00	24.30	2	485	0.41%
2018/12/19	2	24.60	0	0.00	24.50	2	502	0.40%
2018/12/17	0	0.00	1	24.80	24.80	-1	527	-0.19%
2018/11/26	0	0.00	1	24.60	24.60	-1	557	-0.18%
2018/11/19	1	24.70	0	0.00	24.80	1	566	0.18%
2018/11/07	0.3	24.75	5	25.00	24.90	-4.7	585	-0.81%
2018/10/25	5	23.95	0	0.00	23.85	5	605	0.83%
2018/10/11	1	25.10	0	0.00	24.95	1	530	0.19%
2018/09/28	2	26.55	2	26.58	26.35	0	568	0.00%
2018/05/16	0	0.00	9	26.40	26.55	-9	882	-1.02%
2018/05/07	1	26.60	0	0.00	26.50	1	912	0.11%
2018/05/02	0	0.00	1	26.50	26.70	-1	960	-0.10%
2018/04/24	1	27.00	2	26.48	26.55	-1	1,008	-0.10%
2018/04/23	1	26.90	0	0.00	27.00	1	1,003	0.10%
2018/04/20	0	0.00	6	26.68	26.60	-6	995	-0.60%
2018/04/19	1	27.10	0	0.00	26.85	1	1,000	0.10%
2018/03/05	0	0.00	4	26.85	26.00	-4	1,201	-0.33%
2018/03/02	4	26.95	0	0.00	26.90	4	1,183	0.34%
2018/03/01	2	27.20	2	26.93	27.00	0	1,174	0.00%
2018/02/12	6	25.90	0	0.00	25.80	6	1,118	0.54%
2018/02/09	0	0.00	1	25.70	25.75	-1	1,115	-0.09%
2018/02/07	1	26.00	0	0.00	25.85	1	1,133	0.09%
2018/02/05	0	0.00	1	26.65	26.60	-1	1,107	-0.09%
2018/01/25	1	27.10	1	26.90	26.80	0	1,438	0.00%
2018/01/24	1	26.50	0	0.00	26.40	1	1,461	0.07%
2018/01/18	0	0.00	1	26.35	26.25	-1	1,437	-0.07%
2018/01/11	1	27.35	1	27.45	27.35	0	1,467	0.00%
2018/01/10	1	27.35	2	27.50	27.25	-1	1,457	-0.07%
2018/01/05	1	26.90	6	27.04	27.15	-5	1,370	-0.36%
2018/01/03	2	26.83	2	26.80	26.85	0	1,314	0.00%
2018/01/02	3	27.05	2	27.15	27.10	1	1,298	0.08%