世德 (2066)-統一-三重券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
148.0
漲跌
▲0.5
漲幅
+0.34%
成交量
739張
產業
上櫃電機機械類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.1	147.00	148.00	-0.1	1,068	-0.01%
2024/06/07	0.1	146.00	0	0.00	146.50	0.1	1,071	0.00%
2024/06/06	0.1	141.00	0	0.00	142.00	0.1	1,071	0.01%
2024/05/28	0	0.00	0	136.00	133.50	0	1,115	0.00%
2024/05/20	1	133.00	0	135.00	132.00	1	1,113	0.09%
2024/05/14	1	140.50	1	140.00	137.50	0	1,083	0.00%
2024/05/13	0	0.00	2	136.50	141.00	-2	1,075	-0.19%
2024/05/10	2	146.00	0	0.00	146.00	2	1,061	0.19%
2024/05/09	0	0.00	11	151.23	145.50	-11	1,053	-1.04%
2024/05/07	0	0.00	15	139.83	138.50	-15	1,017	-1.47%
2024/05/03	1	142.00	1	141.50	141.50	0	994	0.00%
2024/05/02	7	142.57	1	144.50	144.00	6	976	0.61%
2024/04/30	6	150.25	6	152.08	147.50	0	948	0.00%
2024/04/29	5	144.90	5	144.70	147.00	0	914	0.00%
2024/04/18	0	0.00	1	128.00	129.00	-1	729	-0.14%
2024/04/17	1	129.50	0	0.00	127.00	1	714	0.14%
2024/04/11	3	125.17	3	128.00	128.00	0	639	0.00%
2024/04/10	1	131.50	2	129.50	126.50	-1	611	-0.16%
2024/04/09	2	124.50	7	123.79	124.50	-5	556	-0.90%
2024/04/08	6	125.17	11	121.68	124.00	-5	512	-0.98%
2024/04/03	10	115.75	14	113.93	119.50	-4	400	-1.00%
2024/04/02	4	105.00	2.7	105.01	109.00	1.3	313	0.40%
2024/04/01	0	0.00	1	100.00	99.20	-1	272	-0.37%
2024/03/25	0	0.00	0.1	98.60	98.70	-0.1	265	-0.02%
2024/03/22	0	0.00	1	98.80	98.00	-1	268	-0.37%
2024/03/14	0	0.00	11	99.97	99.70	-11	270	-4.08%
2024/03/13	3	99.10	0	0.00	98.90	3	262	1.14%
2024/03/12	1	104.00	1.3	98.68	104.50	-0.3	252	-0.10%
2024/03/11	1	96.20	0	0.00	96.50	1	236	0.42%
2024/03/08	5	93.12	0	0.00	92.80	5	233	2.14%
2024/03/07	6	95.75	0	0.00	94.70	6	233	2.57%
2024/03/05	8	100.94	0	0.00	99.20	8	231	3.46%
2024/03/04	7	100.36	1	96.50	100.00	6	233	2.57%
2024/03/01	6	94.17	0	0.00	94.20	6	224	2.67%
2024/02/29	5	93.70	0	0.00	94.10	5	232	2.15%
2024/02/27	1	92.10	7	90.70	92.00	-6	229	-2.62%
2024/02/26	0	92.20	0	0.00	92.50	0	231	0.01%
2024/02/23	1	92.80	0.2	92.40	91.40	0.8	233	0.35%
2024/02/22	0	93.00	0	0.00	93.00	0	239	0.02%
2024/02/20	1	91.00	0	0.00	91.80	1	240	0.42%
2024/01/10	1	85.20	0	0.00	85.60	1	236	0.42%
2024/01/08	1	87.90	0	0.00	87.80	1	236	0.42%
2024/01/04	0	0.00	0.1	87.70	87.70	-0.1	237	-0.02%
2023/12/20	5	92.90	5	92.30	92.30	0	230	0.00%
2023/12/18	0	0.00	0	90.60	91.50	0	227	-0.01%
2023/12/15	0	0.00	0.1	93.00	92.30	-0.1	227	-0.07%
2023/12/14	0	0.00	5	93.80	93.90	-5	227	-2.20%
2023/12/12	5	90.40	0	0.00	90.00	5	216	2.31%
2023/12/06	0	0.00	0	92.80	92.00	0	214	0.00%
2023/12/04	2	93.85	0	0.00	93.20	2	209	0.95%
2023/12/01	0	0.00	2	94.80	94.40	-2	210	-0.95%
2023/11/30	0.1	95.40	0	0.00	95.60	0.1	208	0.05%
2023/11/28	4	93.34	3	94.30	93.80	1	190	0.52%
2023/11/27	4	92.05	6.2	91.56	91.10	-2.2	174	-1.26%
2023/11/21	0	0.00	5.2	87.19	89.10	-5.2	154	-3.36%
2023/11/17	3	86.50	0	0.00	86.50	3	149	2.01%
2023/11/15	0	0.00	2	83.00	82.50	-2	144	-1.38%
2023/11/03	2	75.90	0	0.00	75.80	2	180	1.11%
2023/10/31	0.1	75.80	0	0.00	74.50	0.1	185	0.05%
2023/10/20	0.1	76.90	0	0.00	77.50	0.1	208	0.02%
2023/10/19	0	0.00	10	77.88	78.30	-10	211	-4.73%
2023/10/18	1	78.00	0	0.00	78.00	1	211	0.47%
2023/10/13	10	82.14	0	0.00	82.40	10	230	4.34%
2023/10/11	1	81.90	0	0.00	82.00	1	254	0.39%
2023/10/02	1	84.20	1	84.70	84.70	0	312	0.00%
2023/09/27	0.1	83.80	1	83.00	83.50	-1	330	-0.29%
2023/09/15	0.1	86.99	0	0.00	87.50	0.1	336	0.03%
2023/09/14	0.1	87.50	1	87.10	87.50	-0.9	342	-0.26%
2023/09/11	2	85.40	1	84.80	84.80	1	400	0.25%
2023/09/08	0	0.00	1	87.80	88.20	-1	404	-0.25%
2023/09/07	1	88.70	0	0.00	89.10	1	405	0.25%
2023/09/06	1	89.10	6	87.00	89.30	-5	406	-1.23%
2023/09/01	6	84.87	0	0.00	85.40	6	404	1.48%
2023/08/25	1	82.00	0	0.00	82.00	1	412	0.24%
2023/08/11	3	85.30	1	85.90	85.60	2	410	0.49%
2023/08/08	1	93.90	0	0.00	94.00	1	406	0.25%
2023/08/07	1	92.70	1	95.00	94.80	0	419	0.00%
2023/08/04	1	93.40	1	94.50	94.80	0	417	0.00%
2023/08/02	1	96.60	0	0.00	94.20	1	418	0.24%
2023/08/01	1	97.40	0	0.00	97.00	1	412	0.24%
2023/07/25	1	101.50	0	0.00	102.50	1	406	0.25%
2023/07/14	0	0.00	11	109.32	108.50	-11	421	-2.61%
2023/07/13	1	106.00	0	0.00	105.00	1	429	0.23%
2023/07/11	1	103.00	3	102.67	103.00	-2	516	-0.39%
2023/07/10	11	101.82	2	102.50	103.00	9	518	1.74%
2023/07/07	0	0.00	2	101.25	102.00	-2	505	-0.40%
2023/07/06	1	97.00	10	97.07	96.70	-9	496	-1.81%
2023/07/05	0	0.00	3	97.87	99.20	-3	502	-0.60%
2023/07/04	1	94.60	1	94.50	95.50	0	502	0.00%
2023/06/29	2	92.90	0	0.00	92.70	2	505	0.40%
2023/06/27	2	94.40	0	0.00	92.50	2	502	0.40%
2023/06/26	1	94.50	0	0.00	94.20	1	500	0.20%
2023/06/21	1	95.30	2	95.80	96.30	-1	500	-0.20%
2023/06/20	1	96.00	0	0.00	95.40	1	501	0.20%
2023/06/19	2	99.65	0	0.00	98.00	2	494	0.40%
2023/06/16	3	103.83	0	0.00	102.00	3	486	0.62%
2023/06/14	10	95.40	0	0.00	95.40	10	434	2.30%
2023/06/12	0	0.00	1	91.20	91.30	-1	424	-0.24%
2023/06/02	0	0.00	1	91.20	91.30	-1	429	-0.23%
2023/05/25	1	96.00	0	0.00	96.90	1	436	0.23%
2023/05/23	0	0.00	6	94.72	94.80	-6	434	-1.38%
2023/05/12	2	90.00	0	0.00	90.30	2	423	0.47%
2023/05/05	0	0.00	1	95.60	96.90	-1	413	-0.24%
2023/04/28	1	94.00	0	0.00	95.10	1	416	0.24%
2023/04/25	0	0.00	2	90.90	92.20	-2	405	-0.49%
2023/04/21	0	0.00	1	94.40	95.30	-1	386	-0.26%
2023/04/18	1	99.80	0	0.00	99.70	1	352	0.28%
2023/04/14	6	96.22	0	0.00	96.00	6	303	1.97%
2023/03/28	0	0.00	2	86.00	86.10	-2	186	-1.07%
2023/03/17	0	0.00	1	84.00	84.60	-1	190	-0.53%
2023/03/15	0	0.00	1	86.00	85.00	-1	194	-0.51%
2023/03/10	0	0.00	2	87.25	88.40	-2	213	-0.94%
2023/03/09	1	88.50	0	0.00	88.90	1	213	0.47%
2023/03/07	1	90.80	0	0.00	91.00	1	214	0.47%
2023/03/06	3	89.27	3	90.00	90.00	0	212	0.00%
2023/03/01	1	85.00	0	0.00	87.50	1	204	0.49%
2023/02/21	0	0.00	1	86.60	86.30	-1	210	-0.48%
2023/02/20	1	87.40	1	87.80	87.30	0	214	0.00%
2023/02/17	1	85.90	1	86.70	86.20	0	212	0.00%
2023/02/03	1	81.30	0	0.00	80.90	1	219	0.46%
2023/01/13	0	0.00	1	73.00	73.90	-1	251	-0.40%
2023/01/06	1	73.70	1	74.10	74.30	0	282	0.00%
2022/12/30	1	73.20	0	0.00	73.60	1	323	0.31%
2022/12/29	3	72.00	6	71.82	72.60	-3	329	-0.91%
2022/12/05	5	84.18	0	0.00	84.40	5	543	0.92%
2022/12/02	2	80.30	3	81.00	81.40	-1	549	-0.18%
2022/11/18	1	76.90	2	77.85	76.60	-1	752	-0.13%
2022/11/17	2	78.20	2	78.10	78.10	0	747	0.00%
2022/11/16	2	76.60	2	76.20	76.20	0	742	0.00%
2022/11/09	2	77.45	0	0.00	77.30	2	728	0.27%
2022/11/08	2	77.10	1	75.60	75.60	1	722	0.14%
2022/11/03	5	74.50	5	75.08	75.10	0	711	0.00%
2022/11/02	1	74.30	1	74.50	74.50	0	708	0.00%
2022/11/01	3	73.20	3	74.00	74.00	0	709	0.00%
2022/10/26	0	0.00	1	70.80	69.90	-1	690	-0.14%
2022/10/25	2	77.05	0	0.00	74.50	2	678	0.29%
2022/10/24	0	0.00	2	80.65	79.70	-2	669	-0.30%
2022/10/20	1	79.00	0	0.00	79.50	1	656	0.15%
2022/10/18	1	79.70	0	0.00	80.00	1	647	0.15%
2022/10/14	1	79.40	0	0.00	78.30	1	632	0.16%
2022/10/13	1	77.00	3	74.10	76.00	-2	621	-0.32%
2022/10/07	1	82.30	0	0.00	81.80	1	581	0.17%
2022/10/05	3	81.80	3	82.20	82.40	0	567	0.00%
2022/09/30	1	80.10	0	0.00	79.90	1	543	0.18%
2022/09/28	0	0.00	1	80.00	75.00	-1	529	-0.19%
2022/09/27	1	81.50	0	0.00	81.60	1	519	0.19%
2022/09/23	3	89.23	1	86.50	86.50	2	496	0.40%
2022/09/20	3	87.80	4	88.53	87.60	-1	461	-0.22%
2022/09/19	1	88.00	1	87.40	86.70	0	450	0.00%
2022/09/16	2	91.20	3	89.37	88.70	-1	438	-0.23%
2022/09/15	2	89.40	13	90.07	90.50	-11	413	-2.66%
2022/09/14	4	85.45	4	86.53	89.20	0	381	0.00%
2022/09/13	12	86.88	0	0.00	86.00	12	364	3.30%
2022/09/12	1	84.20	0	0.00	83.80	1	339	0.29%
2022/09/07	1	80.10	0	0.00	79.70	1	310	0.32%
2022/09/06	1	81.10	2	78.30	78.50	-1	303	-0.33%
2022/09/05	2	81.00	1	80.50	80.50	1	312	0.32%
2022/09/02	1	87.60	4	86.35	86.00	-3	292	-1.03%
2022/09/01	2	89.90	0	0.00	85.70	2	267	0.75%
2022/08/31	2	90.10	2	91.20	91.00	0	246	0.00%
2022/08/30	2	89.75	2	90.15	89.60	0	225	0.00%
2022/08/29	12	90.42	12	91.08	90.70	0	204	0.00%
2022/08/25	1	80.50	0	0.00	80.50	1	139	0.71%
2022/08/24	0	0.00	1	72.00	73.20	-1	109	-0.91%
2022/08/11	1	71.20	0	0.00	71.20	1	98	1.01%
2022/08/08	1	70.00	0	0.00	68.60	1	96	1.04%
2022/06/23	0	0.00	1	61.60	62.30	-1	83	-1.19%
2022/06/16	0	0.00	1	68.60	67.00	-1	71	-1.40%
2022/06/15	1	66.20	0	0.00	66.60	1	65	1.52%
2022/06/14	3	72.00	4	70.20	67.30	-1	59	-1.67%
2022/05/11	1	60.20	0	0.00	60.20	1	24	4.03%
2021/12/29	1	64.60	0	0.00	64.60	1	75	1.33%
2021/05/05	0	0.00	1	56.40	56.30	-1	46	-2.15%
2021/03/17	1	54.50	0	0.00	54.50	1	29	3.34%
2021/01/12	0	60.00	0	0.00	56.20	0	46	0.00%
2020/08/28	0	49.20	0	0.00	49.20	0	23	0.01%
2020/03/31	0	0.00	14	43.41	43.35	-14	25	-54.62%
2020/03/30	14	42.13	0	0.00	42.95	14	23	59.74%
2019/11/15	0	0.00	2	72.60	72.60	-2	41	-4.78%
2019/11/14	0	0.00	1	73.30	73.10	-1	51	-1.93%
2019/08/26	1	81.80	0	0.00	81.00	1	45	2.21%
2019/08/23	1	84.50	0	0.00	84.60	1	41	2.39%
2019/08/20	1	86.80	0	0.00	88.00	1	31	3.17%
2019/08/19	0	0.00	2	88.35	89.40	-2	26	-7.51%
2019/08/15	2	80.80	0	0.00	81.00	2	14	13.65%