加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    84.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.06%
  • 成交量
    11,675張
  • 產業
    上市 汽車類股

  • 463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30785.061084.7784.40-37,550-0.04%
2024/04/297485.294386.0685.30317,3790.42%
2024/04/2623.184.4912.485.4983.6010.77,1200.15%
2024/04/25783.561484.7284.40-76,789-0.10%
2024/04/246984.407484.9781.40-56,318-0.08%
2024/04/231979.3876.378.9681.50-57.35,400-1.06%
2024/04/22375.17176.3075.2024,7980.04%
2024/04/19073.7000.0074.1004,7550.00%
2024/04/1815.375.60175.7075.8014.34,7000.31%
2024/04/1700.00276.0075.50-24,683-0.04%
2024/04/16372.801073.6072.70-74,610-0.15%
2024/04/152675.87176.2076.10254,4890.56%
2024/04/120.175.6000.0075.200.14,4150.00%
2024/04/090.175.9000.0075.800.14,7570.00%
2024/04/08175.0000.0075.8014,8020.02%
2024/04/0200.00174.9074.70-14,758-0.02%
2024/04/0100.00175.3075.10-14,746-0.02%
2024/03/29275.7000.0075.0024,7470.04%
2024/03/281376.67376.6076.60104,6810.21%
2024/03/27575.56375.4075.4024,6300.04%
2024/03/261576.001775.4175.30-24,625-0.04%
2024/03/2500.00175.9075.70-14,564-0.02%
2024/03/2200.00177.1076.80-14,540-0.02%
2024/03/21677.503677.0977.00-304,551-0.66%
2024/03/203978.051777.7378.00224,4930.49%
2024/03/192.175.41675.6375.80-3.94,255-0.09%
2024/03/18175.906.175.3275.50-5.14,242-0.12%
2024/03/15974.30974.1273.9004,2060.00%
2024/03/1410.276.21276.6075.608.24,1110.20%
2024/03/138.275.90276.0075.806.24,0430.15%
2024/03/12276.50975.1176.80-74,029-0.17%
2024/03/11175.30275.8075.80-14,022-0.02%
2024/03/0812.174.8825.174.6074.50-134,013-0.32%
2024/03/072876.05776.1076.00213,9280.53%
2024/03/061477.91878.3877.2063,8560.16%
2024/03/05178.80778.2377.00-63,702-0.16%
2024/03/042377.409.677.5677.5013.43,5980.37%
2024/03/0126.176.6133.176.9778.20-73,347-0.21%
2024/02/291173.82873.4074.7033,0310.10%
2024/02/2711.374.27173.9073.7010.33,0900.33%
2024/02/26774.901075.0575.10-33,108-0.10%
2024/02/23674.532274.3573.50-163,065-0.52%
2024/02/22174.80174.5074.9003,0630.00%
2024/02/21874.40274.2074.4063,0440.20%
2024/02/20273.60174.0074.0013,0500.03%
2024/02/19474.731173.9074.00-73,076-0.23%
2024/02/161574.1321.674.3874.30-6.63,058-0.22%
2024/02/15171.0000.0071.0012,9950.03%
2024/02/05172.00272.0572.00-13,022-0.03%
2024/02/01871.0000.0071.8083,0900.26%
2024/01/30871.5000.0071.3083,1930.25%
2024/01/261572.12772.1471.8083,2960.24%
2024/01/25271.50671.5571.50-43,299-0.12%
2024/01/2400.00471.6571.40-43,314-0.12%
2024/01/2300.00171.2071.00-13,347-0.03%
2024/01/220.170.4500.0070.500.13,3640.00%
2024/01/19270.10170.1069.7013,3990.03%
2024/01/18168.5000.0068.6013,4140.03%
2024/01/17269.85369.2768.70-13,430-0.03%
2024/01/16270.15170.2070.2013,4050.03%
2024/01/15071.1900.0071.0003,3790.00%
2024/01/12170.9000.0070.9013,4070.03%
2024/01/11071.2000.0070.9003,4560.00%
2024/01/10370.9000.0070.8033,5850.08%
2024/01/08672.5300.0071.8063,7340.16%
2024/01/05672.671673.1972.20-103,769-0.27%
2024/01/042674.811074.6373.40163,7880.42%
2024/01/032.173.576273.9174.80-59.93,632-1.65%
2024/01/022.172.79772.1073.20-4.93,451-0.14%
2023/12/2900.00171.3671.40-13,427-0.03%
2023/12/28071.30171.5071.60-13,544-0.03%
2023/12/251.170.900.571.1170.700.63,8640.01%
2023/12/22070.800.570.8070.60-0.53,943-0.01%
2023/12/21170.10170.2070.3004,1890.00%
2023/12/20070.9000.0070.6004,4040.00%
2023/12/19270.7000.0070.3024,4470.04%
2023/12/181971.4000.0070.80194,4750.42%
2023/12/151172.3200.0072.10114,4770.25%
2023/12/14473.70273.0072.9024,6110.04%
2023/12/13472.9000.0072.8044,6170.09%
2023/12/11174.29574.1474.00-44,638-0.09%
2023/12/08172.8100.0073.2014,6210.02%
2023/12/07273.15174.2073.0014,6980.02%
2023/12/062374.08473.9573.70194,7190.40%
2023/12/05672.8300.0072.5064,7030.13%
2023/12/0400.000.573.5073.20-0.54,719-0.01%
2023/12/01473.552.173.6373.801.94,7940.04%
2023/11/30172.8000.0072.8014,8880.02%
2023/11/29073.6000.0073.4005,0850.00%
2023/11/28273.6000.0073.5025,3360.04%
2023/11/271.174.00173.9573.200.15,3890.00%
2023/11/243.374.81174.8274.702.35,4480.04%
2023/11/22173.7000.0073.8015,4290.02%
2023/11/21174.093.174.4373.50-2.15,492-0.04%
2023/11/20473.20872.9573.00-45,495-0.07%
2023/11/17073.4000.0073.3005,5090.00%
2023/11/16073.10572.8073.30-55,520-0.09%
2023/11/151772.341572.4072.4025,5230.04%
2023/11/143172.383372.5271.50-25,597-0.04%
2023/11/131872.913171.7671.80-135,644-0.23%
2023/11/10272.700.472.7173.001.75,7860.03%
2023/11/09672.7800.0072.8066,0170.10%
2023/11/0810.172.51172.1072.409.16,2290.15%
2023/11/0718.171.531071.7071.708.16,3380.13%
2023/11/062.271.915.172.3571.50-2.96,505-0.04%
2023/11/030.169.7000.0069.800.16,7400.00%
2023/11/02069.0000.0068.9007,1250.00%
2023/11/01067.2000.0067.3007,2280.00%
2023/10/31167.002667.2766.50-257,527-0.33%
2023/10/30067.9000.0067.7007,9290.00%
2023/10/27269.73168.3068.3018,0660.01%
2023/10/26169.611.169.7169.60-0.18,2470.00%
2023/10/250.170.9000.0070.800.18,2970.00%
2023/10/24069.5000.0070.0008,3370.00%
2023/10/23068.70168.3068.50-18,390-0.01%
2023/10/20267.35167.7067.8018,5400.01%
2023/10/19167.71168.1068.9008,6470.00%
2023/10/181.369.315.869.1068.20-4.58,914-0.05%
2023/10/17071.3000.0070.8009,2770.00%
2023/10/166.371.7900.0071.306.39,4510.07%
2023/10/13473.70374.0073.6019,5090.01%
2023/10/12074.1000.0073.9009,6100.00%
2023/10/11272.55172.7072.4019,6240.01%
2023/10/06574.1000.0073.8059,7170.05%
2023/10/05074.1000.0073.9009,8610.00%
2023/10/042.274.73273.6573.400.29,9570.00%
2023/10/032577.0900.0075.70259,9960.25%
2023/10/024.177.30477.8576.600.110,0560.00%
2023/09/281377.6218.177.0677.70-5.110,054-0.05%
2023/09/27575.0800.0075.10510,0210.05%
2023/09/262.377.3022.377.8075.90-2010,196-0.20%
2023/09/2533.377.2825.176.2977.608.210,2460.08%
2023/09/22272.5000.0072.30210,2360.02%
2023/09/2100.001074.2073.40-1010,374-0.10%
2023/09/202.175.79575.9075.40-2.910,506-0.03%
2023/09/1912.175.972476.2775.80-11.910,806-0.11%
2023/09/18074.35173.9073.90-110,807-0.01%
2023/09/15473.736.174.2174.30-2.110,898-0.02%
2023/09/1400.001072.4072.70-1011,193-0.09%
2023/09/13372.031071.6072.00-711,363-0.06%
2023/09/126.172.05371.7071.603.111,5640.03%
2023/09/11973.50173.4073.00811,6880.07%
2023/09/081575.331574.4074.40011,8960.00%
2023/09/07275.45175.2075.40112,4630.01%
2023/09/062.176.60275.3075.300.112,8790.00%
2023/09/052674.65575.4676.302113,3850.16%
2023/09/0412.176.341276.8075.500.113,7500.00%
2023/09/014176.481076.0375.503114,2780.22%
2023/08/311573.771274.2374.30314,8230.02%
2023/08/30373.631774.2274.00-1415,301-0.09%
2023/08/29271.00271.7571.90015,7610.00%
2023/08/2500.00371.5371.50-316,462-0.02%
2023/08/24271.80272.0071.80016,7820.00%
2023/08/23171.0000.0071.30117,0950.01%
2023/08/220.171.5100.0071.000.117,2960.00%
2023/08/18572.8200.0071.50517,6710.03%
2023/08/17473.00473.1373.40017,8660.00%
2023/08/162.171.371171.3671.70-918,238-0.05%
2023/08/1524.174.2019.173.8473.00518,7130.03%
2023/08/1413.276.856.175.9574.207.119,2270.04%
2023/08/1113.177.821778.1777.50-3.919,757-0.02%
2023/08/108.479.52379.6079.005.420,1700.03%
2023/08/092782.191982.3282.30820,3280.04%
2023/08/0814.181.5280.382.7483.40-66.220,506-0.32%
2023/08/071.278.441677.8979.10-14.820,426-0.07%
2023/08/0417.278.09478.3577.5013.120,5100.06%
2023/08/023880.4974.380.1681.80-36.220,505-0.18%
2023/08/011277.922077.9078.80-820,298-0.04%
2023/07/318.280.49481.1278.904.220,4370.02%
2023/07/285.177.24576.7678.400.121,0270.00%
2023/07/271177.694.177.4077.40721,2900.03%
2023/07/26577.62176.4076.10421,8420.02%
2023/07/257.178.46778.2978.000.122,1720.00%
2023/07/2410.176.81477.1577.106.122,2300.03%
2023/07/21580.871.180.1578.10422,3780.02%
2023/07/2019.382.971183.6283.008.322,9240.04%
2023/07/19478.73378.3378.60122,5630.00%
2023/07/181377.1500.0077.001323,0140.06%
2023/07/173.279.9100.0078.903.223,0880.01%
2023/07/142.180.9800.0080.102.123,2300.01%
2023/07/13180.50280.6080.40-123,4780.00%
2023/07/121.280.8300.0080.801.224,0970.00%
2023/07/117.183.13184.0082.206.124,0820.03%
2023/07/100.182.604582.1483.10-44.924,382-0.18%
2023/07/07083.801083.7783.80-1024,802-0.04%
2023/07/06185.40786.3785.20-625,449-0.02%
2023/07/056.286.18886.0685.50-1.925,607-0.01%
2023/07/045787.7300.0087.305725,6260.22%
2023/07/0327.387.92187.5086.6026.325,3930.10%
2023/06/301288.981689.8589.50-425,111-0.02%
2023/06/29085.50286.0086.30-224,901-0.01%
2023/06/2821.186.5112.585.8386.308.624,7390.03%
2023/06/2720.187.196785.6985.00-4724,643-0.19%
2023/06/261788.245.189.0388.3011.924,3650.05%
2023/06/2112.190.593.191.7191.10924,2000.04%
2023/06/202990.6131.190.3091.50-2.124,116-0.01%
2023/06/199.193.723994.0893.10-3023,817-0.13%
2023/06/166993.281893.6991.805123,6630.22%
2023/06/151593.351693.3792.70-123,4580.00%
2023/06/143492.114891.6591.70-1423,270-0.06%
2023/06/135592.793094.5392.602523,1100.11%
2023/06/1221.194.231594.3893.206.122,5590.03%
2023/06/092096.491996.8197.80122,1410.00%
2023/06/081794.5532.294.9292.20-15.221,646-0.07%
2023/06/0741.292.102792.5494.5014.221,2280.07%
2023/06/063090.7625.191.7191.504.920,5340.02%
2023/06/051890.291390.0290.20519,7830.03%
2023/06/022984.7131.384.9988.10-2.319,329-0.01%
2023/06/0112.379.571379.2680.10-0.718,8240.00%
2023/05/311077.685677.0179.60-4618,523-0.25%
2023/05/3056.274.686275.5674.50-5.818,051-0.03%
2023/05/2916174.1613374.0574.202817,6760.16% 大買/大賣/
2023/05/261270.1410970.5970.20-9717,338-0.56% 大賣/
2023/05/257872.515972.5071.501917,1690.11%
2023/05/242771.861171.9972.301616,9950.09%
2023/05/2310872.6511272.5472.50-416,984-0.02% 大買/大賣/
2023/05/2214071.6912072.2971.902016,7710.12% 大買/大賣/
2023/05/194571.155071.0570.00-516,387-0.03%
2023/05/185267.455567.4268.60-315,863-0.02%
2023/05/1722862.4832164.3966.30-9315,491-0.60% 大買/大賣/
2023/05/164861.314561.5460.80314,7380.02%
2023/05/153560.53260.4061.303314,2730.23%
2023/05/125058.142.257.9459.5047.813,9110.34%
2023/05/115058.142.257.9457.4047.813,4240.36%
2023/05/10459.33859.1859.30-413,106-0.03%
2023/05/092758.8342.159.1558.20-15.112,898-0.12%
2023/05/081959.43759.1660.101212,5950.10%
2023/05/052758.861759.4859.201012,3700.08%
2023/05/0431059.2723659.5460.007412,1010.61% 大買/大賣/
2023/05/031757.942357.5157.70-611,301-0.05%
2023/05/0211857.3111358.0158.50510,9800.05% 大買/大賣/
2023/04/282955.173155.6454.70-210,411-0.02%
2023/04/272454.253454.6453.80-109,990-0.10%
2023/04/261753.42354.1353.20149,7660.14%
2023/04/255554.723755.2653.20189,4720.19%
2023/04/244453.31853.5952.90368,6280.42%
2023/04/2110454.8215654.3853.50-528,485-0.61% 大買/大賣/
2023/04/206453.402153.6753.00437,7880.55%
2023/04/19754.2923.153.8754.00-16.17,525-0.21%
2023/04/183153.581453.6153.20177,2430.23%
2023/04/1743953.6644054.6154.40-16,915-0.01% 大買/大賣/
2023/04/1400.0019.452.1052.10-19.46,129-0.32%
2023/04/134548.195.147.8747.4539.95,9700.67%
2023/04/1227.146.4359.147.8750.00-325,529-0.58%
2023/04/115545.675846.3045.50-34,948-0.06%
2023/04/10243.80744.6645.25-54,171-0.12%
2023/04/0729.140.653140.4741.15-1.93,913-0.05%
2023/04/06939.4700.0039.5593,7620.24%
2023/03/3100.00139.3039.00-13,748-0.03%
2023/03/30839.0000.0039.0583,7420.21%
2023/03/29138.9500.0039.1013,7630.03%
2023/03/27639.72439.9339.8523,9260.05%
2023/03/2400.00138.8038.85-13,901-0.03%
2023/03/2300.00339.1538.85-33,885-0.08%
2023/03/22339.30139.0039.3023,8780.05%
2023/03/21438.7800.0038.5543,9180.10%
2023/03/17138.9000.0038.9013,9350.03%
2023/03/16139.5000.0038.8013,9850.03%
2023/03/153.140.1500.0039.803.13,9210.08%
2023/03/1400.00140.1540.00-13,932-0.03%
2023/03/13140.55440.8340.65-34,004-0.07%
2023/03/10240.55340.3240.20-14,042-0.02%
2023/03/09441.33341.1041.6513,9930.03%
2023/03/084.241.50441.3941.650.23,9830.01%
2023/03/076.140.76340.8841.003.14,0500.08%
2023/03/0600.00340.2240.20-33,982-0.08%
2023/03/03139.40339.5039.45-23,928-0.05%
2023/03/0200.002039.4039.40-203,935-0.51%
2023/03/01939.47139.3539.3583,9440.20%
2023/02/24139.8000.0039.8013,9200.03%
2023/02/23039.75140.0540.15-13,906-0.03%
2023/02/221138.86538.9739.4563,8600.16%
2023/02/213140.4165.540.3739.80-34.53,778-0.91%
2023/02/208.139.4300.0039.308.13,6200.22%
2023/02/174639.20939.2339.40373,5641.04%
2023/02/161038.23638.4938.8543,5010.11%
2023/02/151238.3027.338.6738.30-15.33,490-0.44%
2023/02/14236.9500.0037.0523,1350.06%
2023/02/1300.00436.6637.15-43,122-0.13%
2023/02/10435.80435.4535.5003,0110.00%
2023/02/08035.8500.0035.7002,9970.00%
2023/02/0200.00135.6035.60-13,078-0.03%
2023/01/310.135.1000.0035.000.13,0420.00%
2023/01/3000.002235.2835.25-223,050-0.72%
2023/01/1600.000.133.9533.95-0.13,0230.00%
2023/01/1100.00134.0034.00-13,048-0.03%
2023/01/0900.00134.5534.55-13,084-0.03%
2023/01/040.134.0000.0034.200.13,2220.00%
2022/12/30233.7800.0033.8523,3260.06%
2022/12/29133.5000.0033.6513,3710.03%
2022/12/2600.002134.1034.35-213,514-0.60%
2022/12/23133.5500.0033.7013,6470.03%
2022/12/212433.9700.0033.55243,9440.61%
2022/12/20334.3800.0033.4534,1560.07%
2022/12/192235.0800.0034.80224,1020.54%
2022/12/16236.102536.1035.95-234,029-0.57%
2022/12/152536.842037.0536.9054,0890.12%
2022/12/1400.00136.8036.80-14,342-0.02%
2022/12/132836.70136.2536.25274,4210.61%
2022/12/121436.831237.4037.4024,4800.04%
2022/12/09438.20338.0037.7014,4980.02%
2022/12/08137.60337.9738.30-24,487-0.04%
2022/12/07137.30237.5337.15-14,484-0.02%
2022/12/06437.00136.9036.8034,4650.07%
2022/12/05337.87238.0837.7514,4280.02%
2022/12/022.137.55237.3337.250.14,3350.00%
2022/11/29136.70436.2836.25-34,183-0.07%
2022/11/28236.00136.3036.3514,1170.02%
2022/11/23336.30136.3036.3524,1240.05%
2022/11/21335.85135.8035.8024,0980.05%
2022/11/18335.4200.0035.2034,1000.07%
2022/11/146.135.62535.5436.151.14,0880.03%
2022/11/11236.7300.0036.0524,0360.05%
2022/11/10237.7300.0037.3523,9360.05%
2022/11/0900.00238.4538.85-23,920-0.05%
2022/11/08238.4300.0037.9523,9320.05%
2022/11/0300.00138.2038.60-14,165-0.02%
2022/10/26135.6000.0035.3514,2200.02%
2022/10/18036.1000.0036.2504,5920.00%
2022/10/132.136.83636.5136.10-3.94,672-0.08%
2022/10/112.138.5600.0038.252.14,7810.04%
2022/10/07139.50139.5039.5504,8870.00%
2022/10/05338.67138.5538.6024,9590.04%
2022/10/041338.281337.9438.1005,0180.00%
2022/10/030.137.64137.6037.35-15,003-0.02%
2022/09/301.138.78238.0838.30-0.94,996-0.02%
2022/09/29640.63441.1340.1024,9250.04%
2022/09/28641.3400.0040.3064,7450.13%
2022/09/271441.121040.7341.7044,6760.09%
2022/09/26439.35240.2039.5024,5000.05%
2022/09/23541.00540.4040.3004,5550.00%
2022/09/226.140.17841.1041.40-1.94,608-0.04%
2022/09/212541.153441.2440.95-94,694-0.19%
2022/09/20438.881239.2639.20-84,523-0.18%
2022/09/191438.991139.2639.0534,6550.06%
2022/09/1600.00238.1038.10-24,830-0.04%
2022/09/1500.00137.9537.85-15,229-0.02%
2022/09/1400.00537.6337.60-55,397-0.09%
2022/09/13236.95136.9536.8015,7100.02%
2022/09/12336.55136.9036.7525,9490.03%
2022/09/0800.00136.2036.40-16,250-0.02%
2022/09/07435.16335.2535.2516,6800.01%
2022/09/0600.00135.5535.45-16,947-0.01%
2022/09/05337.02337.0236.2506,9930.00%
2022/09/02236.65436.8937.00-26,981-0.03%
2022/09/01435.7500.0036.0546,9160.06%
2022/08/3100.00236.2536.40-26,872-0.03%
2022/08/30135.6000.0035.8516,8510.01%
2022/08/29535.3700.0035.7056,8930.07%
2022/08/2600.00335.8535.95-36,902-0.04%
2022/08/25635.90135.9535.6556,9680.07%
2022/08/24335.83235.9036.1016,9560.01%
2022/08/2200.005035.4035.45-506,947-0.72%
2022/08/19235.2000.0035.2526,9790.03%
2022/08/15135.90336.1535.70-27,099-0.03%
2022/08/12336.45836.5435.95-57,051-0.07%
2022/08/11938.62637.7637.6036,9120.04%
2022/08/08137.05337.5537.90-26,843-0.03%
2022/08/0500.00437.9137.90-46,813-0.06%
2022/08/04137.2000.0037.2516,7980.01%
2022/08/03137.6500.0037.5516,7540.01%
2022/08/02338.12137.8538.0526,7090.03%
2022/08/0100.00138.5038.20-16,657-0.02%
2022/07/292338.382338.3238.2506,6180.00%
2022/07/28337.8500.0037.7036,5260.05%
2022/07/261038.10537.9137.7556,4530.08%
2022/07/251637.742037.9537.80-46,271-0.06%
2022/07/22135.25434.8535.10-36,095-0.05%
2022/07/21235.2000.0035.2026,0490.03%
2022/07/204236.014035.8335.8526,0110.03%
2022/07/193536.403736.7036.70-25,937-0.03%
2022/07/182036.182836.0236.10-85,799-0.14%
2022/07/151036.0200.0036.00105,6850.18%
2022/07/13134.60234.7534.45-15,429-0.02%
2022/07/12235.03135.2535.0015,3450.02%
2022/07/08234.803534.6334.70-335,206-0.63%
2022/07/0700.00334.7034.80-35,139-0.06%
2022/07/0600.00133.5033.50-15,062-0.02%
2022/07/04433.85733.9033.85-34,972-0.06%
2022/07/01733.70834.0133.00-14,914-0.02%
2022/06/301835.481535.5835.2534,7660.06%
2022/06/292835.821835.5936.20104,6380.22%
2022/06/28134.90534.6334.75-44,444-0.09%
2022/06/274535.331835.2835.25274,3620.62%
2022/06/24535.612035.3435.65-154,121-0.36%
2022/06/239035.329135.2534.10-13,793-0.03%
2022/06/22134.502135.2034.30-203,352-0.60%
2022/06/212935.293235.2235.15-33,126-0.10%
2022/06/201334.60534.4433.9082,7350.29%
2022/06/17934.28634.2434.8032,4720.12%
2022/06/163034.252033.9433.60102,1460.47%
2022/06/151332.901432.6332.85-11,687-0.06%
2022/06/1400.00331.5032.00-31,409-0.21%
2022/06/10130.65130.8531.1001,3100.00%
2022/06/0900.000.331.0530.95-0.31,305-0.02%
2022/06/07230.73530.4830.35-31,285-0.23%
2022/06/06131.604031.7531.50-391,239-3.15%
2022/06/022032.2000.0032.10201,2281.63%
2022/06/0100.002231.6831.20-221,158-1.90%
2022/05/3100.00031.4531.4001,1360.00%
2022/05/27730.79231.0531.0551,0990.45%
2022/05/265531.051130.9630.80441,0524.18%
2022/05/2515.329.98529.9029.9010.39111.13%
2022/05/24229.2000.0029.2028570.23%
2022/05/1700.00229.2028.85-2938-0.21%
2022/05/16228.9000.0028.9029160.22%
2022/04/2900.000.227.8027.90-0.2883-0.02%
2022/04/250.127.8500.0027.750.18820.01%
2022/04/150.128.0000.0027.900.19180.01%
2022/04/07028.3500.0028.1509290.00%
2022/03/3000.00229.0029.35-2887-0.23%
2022/03/175028.5000.0028.60508525.87%
2022/02/24128.2000.0028.2017710.13%
2022/02/17128.8500.0029.0516660.15%
2022/01/2600.00126.8526.80-1555-0.18%
2022/01/12127.6000.0027.4015850.17%
2021/12/27126.7500.0026.7515190.19%
2021/12/24126.6000.0026.6015280.19%
2021/11/2600.00326.5026.50-3595-0.50%
2021/10/22326.9000.0026.9038120.37%
2021/10/15426.652026.6026.65-16799-2.00%
2021/10/0400.00126.0026.00-1928-0.11%
2021/10/0100.00526.0026.00-5929-0.54%
2021/08/26026.5500.0026.1001,1930.00%
2021/08/23027.0000.0026.3001,2250.00%
2021/08/16126.4000.0026.8011,2260.08%
2021/08/10027.4500.0027.4501,3240.00%
2021/08/09028.7000.0028.7501,3980.00%
2021/08/062028.9500.0028.80201,4411.39%
2021/07/2900.00128.8028.65-11,750-0.06%
2021/07/2800.00128.2528.40-11,790-0.06%
2021/07/2700.00428.8328.70-41,870-0.21%
2021/07/26029.2000.0028.9501,9460.00%
2021/07/2300.00129.2029.05-11,991-0.05%
2021/07/2200.00129.2028.85-12,058-0.05%
2021/07/14128.90229.6029.60-12,435-0.04%
2021/07/0900.00530.1930.30-52,566-0.19%
2021/07/07130.9000.0030.5012,6620.04%
2021/07/06231.0800.0031.0022,6630.08%
2021/07/05130.8500.0030.8512,6700.04%
2021/07/02330.35530.2930.30-22,666-0.07%
2021/07/01130.6500.0030.2012,6850.04%
2021/06/23130.1000.0029.8012,8350.04%
2021/06/22129.8000.0029.5512,8490.04%
2021/06/18129.05029.3029.5012,8920.03%
2021/06/17129.100.129.1529.300.92,9040.03%
2021/06/04129.00528.9528.85-43,094-0.13%
2021/06/02528.8000.0028.8053,1060.16%
2021/05/310.128.00727.9727.95-6.93,121-0.22%
2021/05/28128.101028.0828.00-93,124-0.29%
2021/05/21127.7500.0028.0013,1920.03%
2021/05/20428.301328.4827.40-93,216-0.28%
2021/05/181526.8200.0027.10153,1710.47%
2021/05/17126.8000.0025.9513,1640.03%
2021/05/141227.627227.6727.85-603,096-1.94%
2021/05/13325.153.126.1526.20-0.13,0460.00%
2021/05/1200.0013.127.0726.20-13.13,017-0.43%
2021/05/11029.4617929.4828.85-1792,943-6.08% 大賣/鉅額交易
2021/05/101030.3500.0030.20102,9090.34%
2021/05/07029.901030.1030.00-102,941-0.34%
2021/05/06030.13429.7429.60-42,949-0.13%
2021/05/05030.79230.4030.40-22,901-0.07%
2021/05/041.132.566331.0230.85-61.92,901-2.14%
2021/05/03232.70232.9532.4502,8510.00%
2021/04/28133.50132.8532.8502,8020.00%
2021/04/272533.28232.9833.55232,8630.80%
2021/04/26232.40432.3832.30-22,768-0.07%
2021/04/2300.00131.8031.95-12,791-0.04%
2021/04/22132.8000.0031.8512,9120.03%
2021/04/2113132.6700.0032.801312,9084.50% 大買/鉅額交易
2021/04/207132.40232.5032.30692,9842.31%
2021/04/1910032.5800.0032.801003,3702.97%
2021/04/16031.45331.5031.45-33,448-0.09%
2021/04/15131.2000.0031.2013,6200.03%
2021/04/14330.8500.0030.8033,6390.08%
2021/04/13131.40331.6530.95-23,745-0.05%
2021/04/12330.8500.0030.9533,7540.08%
2021/04/09031.2000.0030.7503,9280.00%
2021/04/0600.00130.8530.80-14,199-0.02%
2021/03/3100.00230.9031.00-24,259-0.05%
2021/03/30231.88231.7331.7504,2210.00%
2021/03/2300.00130.9030.85-14,429-0.02%
2021/03/18231.5000.0031.1024,5840.04%
2021/03/16130.8500.0030.9014,8390.02%
2021/03/15031.0500.0031.0005,0860.00%
2021/03/10232.0000.0031.9025,7430.03%
2021/03/09230.8500.0030.8026,2490.03%
2021/03/08731.42531.3031.1526,7630.03%
2021/03/05131.4500.0031.3017,7800.01%
2021/03/04131.9000.0031.9017,9830.01%
2021/03/02131.6000.0031.3018,3190.01%
2021/02/2600.0010031.7531.75-1008,529-1.17%
2021/02/25032.4500.0032.4508,5750.00%
2021/02/17032.30232.4032.50-29,460-0.02%
2021/02/0500.00132.1032.00-19,463-0.01%
2021/02/04131.70131.9031.9009,4550.00%
2021/01/2900.002032.0031.50-209,434-0.21%
2021/01/21832.031031.9032.35-29,230-0.02%
2021/01/2000.00732.2831.65-79,183-0.08%
2021/01/19134.1500.0033.6019,0550.01%
2021/01/18532.99533.4433.6509,0160.00%
2021/01/15934.74634.8834.0538,9460.03%
2021/01/1400.00335.8535.85-38,803-0.03%
2021/01/13336.65737.0936.50-48,726-0.05%
2021/01/123737.713637.9937.2018,6060.01%
2021/01/11236.631036.5337.15-88,148-0.10%
2021/01/08335.971335.4736.00-107,956-0.13%
2021/01/07334.751234.6034.60-97,763-0.12%
2021/01/061134.411034.6234.0017,7070.01%
2021/01/05335.72235.9835.6017,5710.01%
2021/01/047436.64436.8636.60707,4950.93%
2020/12/311535.772135.7035.70-67,298-0.08%
2020/12/30134.6500.0034.6017,1320.01%
2020/12/293435.271335.3734.80217,1070.30%
2020/12/2800.00534.7034.70-56,997-0.07%
2020/12/25334.3700.0034.0036,9290.04%
2020/12/24534.20134.7034.2046,8870.06%
2020/12/23234.25334.4034.40-16,831-0.01%
2020/12/22834.791635.2733.60-86,790-0.12%
2020/12/21134.85134.7534.7506,7150.00%
2020/12/181134.301133.8633.8006,6450.00%
2020/12/17534.0300.0033.9056,5910.08%
2020/12/1600.00534.3334.60-56,527-0.08%
2020/12/151.133.983233.6033.35-30.96,454-0.48%
2020/12/14533.801033.8033.80-56,373-0.08%
2020/12/112034.623735.6533.95-176,320-0.27%
2020/12/10734.44734.7034.8006,1430.00%
2020/12/091534.933034.7435.00-156,043-0.25%
2020/12/08632.891033.3033.45-45,787-0.07%
2020/12/075832.982632.9333.10325,6840.56%
2020/12/043932.701732.8532.75225,4960.40%
2020/12/035734.413335.0033.80245,1050.47%
2020/12/0214337.8917137.6837.50-284,553-0.61% 大買/大賣/
2020/12/0116237.2812137.9036.40414,0371.02% 大買/大賣/
2020/11/301936.21636.0437.05133,0130.43%
2020/11/274132.02233.5033.70392,8081.39%
2020/11/26129.8000.0030.6512,5410.04%
2020/11/256230.415530.1130.1072,5010.28%
2020/11/2400.00328.9029.00-32,293-0.13%
2020/11/231429.021429.3529.3002,2240.00%
2020/11/20127.85127.6527.7002,0430.00%
2020/11/191027.99228.1028.0082,0050.40%
2020/11/185927.078127.6027.80-221,911-1.15%
2020/11/172125.752525.6625.85-41,673-0.24%
2020/11/161025.59125.9525.5591,6320.55%
2020/11/1100.001523.7023.80-151,572-0.95%
2020/11/0900.00123.1523.30-11,582-0.06%
2020/11/06322.9700.0022.9531,5950.19%
2020/11/0500.00122.9522.90-11,649-0.06%
2020/10/3000.001022.6222.55-101,862-0.54%
2020/10/26123.2500.0023.2011,8730.05%
2020/10/15123.0000.0022.9011,8710.05%
2020/10/07523.25523.4523.3501,9570.00%
2020/10/05522.6500.0022.7551,9410.26%
2020/09/2500.001522.1522.35-151,962-0.76%
2020/09/24522.3500.0022.3551,9470.26%
2020/09/231023.5000.0023.20101,9150.52%
2020/09/10523.6500.0023.7051,8500.27%
2020/09/0100.00123.6023.95-11,820-0.05%
2020/08/3100.00223.7023.70-21,792-0.11%
2020/08/281024.0000.0024.15101,7580.57%
2020/08/242024.181024.1524.60101,7090.58%
2020/08/21223.8000.0024.1521,6400.12%
2020/08/2000.00623.4123.20-61,587-0.38%
2020/08/17723.84223.7023.6551,4780.34%
2020/08/1400.002123.1423.15-211,392-1.51%
2020/08/07222.63222.4522.7001,2010.00%
2020/08/0600.002721.4021.70-271,103-2.45%
2020/08/05821.0500.0021.0581,0660.75%
2020/08/0400.001520.9521.05-151,061-1.41%
2020/08/032920.9400.0020.90291,0552.75%
2020/07/29520.4500.0020.3551,0390.48%
2020/07/2700.00620.6520.65-61,031-0.58%
2020/07/2400.002920.8120.90-291,029-2.82%
2020/07/2100.00420.8020.85-41,008-0.40%
2020/07/20921.6900.0021.6599910.91%
2020/07/1400.001021.7521.75-10904-1.11%
2020/07/1300.002021.7021.70-20903-2.21%
2020/07/0800.002021.6021.60-20900-2.22%
2020/07/0700.001021.6021.60-10906-1.10%
2020/07/0600.001021.6021.60-10900-1.11%
2020/07/021621.33621.4021.50109041.11%
2020/07/011221.403921.3421.25-27903-2.99%
2020/06/3000.004021.3021.20-40912-4.38%
2020/06/2900.003821.1421.15-38913-4.16%
2020/06/2400.00521.5521.45-5909-0.55%
2020/06/171021.8500.0021.80109061.10%
2020/06/16422.0500.0022.0048970.45%
2020/06/03920.9500.0021.0591,0500.86%
2020/06/022120.9000.0020.95211,0442.01%
2020/05/298621.1500.0020.90861,0488.20%
2020/05/287020.8900.0020.80701,0106.93%
2020/05/21020.0000.0020.1509730.00%
2020/05/1900.00120.0020.05-1971-0.10%
2020/05/18520.10520.0020.0009680.00%
2020/04/2400.00619.2819.25-6978-0.61%
2020/04/1500.001119.6019.60-11944-1.16%
2020/03/2700.00519.3519.40-5937-0.53%
2020/03/2600.00519.4019.45-5933-0.54%
2020/03/19518.55119.3019.2049120.44%
2020/03/18219.88519.9519.95-3852-0.35%
2020/03/16120.0000.0020.2517790.13%
2020/03/1300.00420.0020.30-4752-0.53%
2020/03/031020.6500.0020.65106411.56%
2020/02/17220.6500.0020.6526900.29%
2020/02/121620.7300.0020.75167122.25%
2020/02/10220.5500.0020.6027560.26%
2020/02/0400.001520.6520.70-15768-1.95%
2020/02/03520.2000.0020.2057620.66%
2020/01/301020.2800.0020.25107391.35%
2020/01/0800.00121.0020.95-1890-0.11%
2019/12/20121.2000.0021.0518360.12%
2019/12/1900.000.221.1521.25-0.2832-0.03%
2019/12/1100.001521.2621.25-15840-1.78%
2019/12/10121.1500.0021.1518700.11%
2019/12/041521.0000.0020.90158971.67%
2019/11/2000.00521.2521.20-5918-0.54%
2019/11/1200.000.322.0022.15-0.3870-0.04%
2019/11/07222.35522.2822.25-3854-0.35%
2019/11/04122.1500.0022.1018420.12%
2019/10/22122.45122.0522.0508560.00%
2019/10/2100.00521.5022.10-5829-0.60%
2019/10/18521.3500.0021.4057940.63%
2019/10/16521.3500.0021.4058700.57%
2019/09/2300.00121.2021.20-11,130-0.09%
2019/09/1600.00121.2521.30-11,375-0.07%
2019/09/06120.7500.0020.7511,3460.07%
2019/08/27120.6500.0020.4011,4350.07%
2019/07/1100.00222.8322.80-21,812-0.11%
2019/07/10223.05223.1523.0001,7970.00%
2019/07/0900.00223.1823.20-21,771-0.11%
2019/07/0400.00122.8022.75-11,696-0.06%
2019/06/26123.0000.0022.8011,6260.06%
2019/06/2500.00123.2022.75-11,619-0.06%
2019/06/24422.9100.0022.9541,5740.25%
2019/06/21121.90322.4022.20-21,494-0.13%
2019/06/20221.8000.0021.8021,4130.14%
2019/06/0300.00121.8021.65-11,291-0.08%
2019/05/31221.60121.3021.4011,2430.08%
2019/05/3000.00121.4521.50-11,227-0.08%
2019/05/2800.00221.9821.10-21,205-0.17%
2019/05/272122.342022.0022.3011,1030.09%
2019/05/24621.74121.7021.7551,0300.49%
2019/05/23121.8500.0021.4511,0130.10%
2019/05/21121.85521.8021.75-4953-0.42%
2019/05/17521.20521.3521.3008340.00%
2019/05/165.321.57221.3521.103.37680.43%
2019/04/1900.00520.2020.20-5523-0.96%
2019/03/29520.2500.0020.2054691.06%
2019/02/2600.00920.1020.10-9437-2.06%
2018/12/1000.00820.2520.15-8697-1.15%
2018/12/03120.5500.0020.5017120.14%
2018/11/28119.70519.7019.90-4681-0.59%
2018/11/27519.6000.0019.6556900.72%
2018/11/2300.001019.6019.65-10697-1.43%
2018/11/201019.5500.0019.50107101.41%
2018/11/15519.6500.0019.5556900.72%
2018/11/12519.6000.0019.5556720.74%
2018/10/18119.9500.0020.0015890.17%
2018/10/16120.1000.0020.0015980.17%
2018/10/04220.5500.0020.5025390.37%
2018/09/27220.5500.0020.6025480.36%
2018/09/2000.00620.8020.55-6602-1.00%
2018/08/2900.00720.9520.80-7791-0.88%
2018/08/28720.9500.0020.9578190.85%
2018/08/02321.2000.0021.0531,1770.25%
2018/07/3000.001521.0721.00-151,204-1.25%
2018/07/2400.00120.8021.00-11,234-0.08%
2018/07/23121.7500.0021.7011,2350.08%
2018/07/19521.7000.0021.7051,2220.41%
2018/07/1200.00521.5521.60-51,237-0.40%
2018/07/0200.00122.0521.75-11,626-0.06%
2018/06/2900.00521.9021.85-51,609-0.31%
2018/06/28121.8500.0021.7511,6040.06%
2018/06/27522.451022.1022.10-51,617-0.31%
2018/06/2200.001521.4521.40-151,637-0.92%
2018/06/211521.5000.0021.50151,6860.89%
2018/06/0800.00521.6521.65-51,653-0.30%
2018/06/0600.00321.7521.70-31,698-0.18%
2018/06/0400.005022.1521.90-501,702-2.94%
2018/06/01123.50523.0522.30-41,671-0.24%
2018/05/305121.90121.7021.70501,4923.35%
2018/05/293021.801221.9221.85181,4741.22%
2018/05/24121.0000.0020.9011,4290.07%
2018/05/2100.00121.1021.10-11,435-0.07%
2018/05/1100.00120.9020.85-11,617-0.06%
2018/04/3000.00221.0021.20-21,640-0.12%
2018/04/24221.1500.0021.2021,6540.12%
2018/04/23221.2000.0021.2021,6570.12%
2018/04/20821.1600.0021.1081,6680.48%
2018/04/11122.5500.0022.4511,6710.06%
2018/04/10422.95522.9022.40-11,658-0.06%
2018/04/0300.00221.5521.70-21,515-0.13%
2018/04/0200.00221.8521.65-21,515-0.13%
2018/03/29121.2500.0021.5011,4590.07%
2018/03/27421.1500.0021.2541,4340.28%
2018/03/23021.70421.6521.70-41,358-0.29%
2018/03/21221.085021.0521.15-481,309-3.67%
2018/03/16121.4500.0021.5011,3440.07%
2018/03/1500.005121.5021.65-511,332-3.83%
2018/03/0910021.70721.5221.45931,3316.99%
2018/02/2700.00121.1521.15-11,251-0.08%
2018/02/0800.001021.0020.70-101,259-0.79%
2018/02/0700.00220.5020.50-21,240-0.16%
2018/02/06220.0500.0020.5021,2350.16%
2018/02/01621.0500.0021.0561,2410.48%
2018/01/25621.2700.0021.1061,2430.48%
2018/01/08121.6500.0021.5511,7230.06%
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽機車市占 蟬聯第一UDN聯合新聞網－2023/09/01
三陽工業（2206）穩居台灣機車龍頭地位，8月面臨對手光陽祭出破盤價搶市，三陽在8月下以「迪爵」車款最高補助優惠回防，8......詳全文
三陽工業 相關文章