聯電 (2303)-統一-三重券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.1
漲跌
▼0.3
漲幅
-0.57%
成交量
44,224張
產業
上市半導體類股
5121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	52.00	2.1	51.96	52.10	-0.1	67,128	0.00%
2024/05/13	105.4	51.61	218	52.22	52.40	-112.6	67,375	-0.17%	大買/大賣/鉅額交易
2024/05/10	102.5	51.50	12	52.18	52.20	90.5	67,804	0.13%	大買/
2024/05/09	0.1	51.70	21	51.90	51.90	-20.9	68,005	-0.03%
2024/05/08	1.1	51.60	7	51.83	51.90	-5.9	68,434	-0.01%
2024/05/07	2.7	51.54	4	51.70	51.60	-1.3	68,473	0.00%
2024/05/06	6	51.70	7	51.84	51.70	-1	68,797	0.00%
2024/05/03	1.6	51.28	19	51.32	51.40	-17.4	71,116	-0.02%
2024/05/02	14.7	50.06	13.7	50.41	50.30	1	73,043	0.00%
2024/04/30	6	50.92	17.1	50.85	50.70	-11.1	73,058	-0.02%
2024/04/29	3	50.12	105.1	50.40	50.40	-102.1	73,076	-0.14%	大賣/鉅額交易
2024/04/26	102.3	49.81	14	50.11	49.80	88.3	73,602	0.12%	大買/
2024/04/25	5.4	49.22	11	49.35	49.50	-5.6	74,032	-0.01%
2024/04/24	3.8	49.54	104.3	49.94	50.20	-100.5	74,458	-0.13%	大賣/
2024/04/23	105.6	48.95	1.6	48.98	48.70	103.9	76,035	0.14%	大買/鉅額交易
2024/04/22	23.6	48.66	21.3	48.79	48.90	2.2	76,048	0.00%
2024/04/19	51	49.07	32.5	49.10	49.10	18.5	75,161	0.02%
2024/04/18	21.7	50.19	101.1	50.10	50.20	-79.4	73,577	-0.11%	大賣/
2024/04/17	113.3	50.26	2	50.45	50.30	111.3	73,397	0.15%	大買/鉅額交易
2024/04/16	43.7	50.36	62.3	50.32	50.10	-18.6	73,238	-0.03%
2024/04/15	80.4	51.54	69.7	51.80	51.60	10.7	72,653	0.01%
2024/04/12	4	52.60	84	52.80	52.70	-80	72,756	-0.11%
2024/04/11	12.7	52.51	13	52.51	52.50	-0.3	73,387	0.00%
2024/04/10	29.1	53.19	21.3	53.30	53.20	7.8	73,396	0.01%
2024/04/09	51	52.50	3	52.43	52.40	48	72,946	0.07%
2024/04/08	8.1	51.80	4	51.85	52.10	4.1	73,006	0.01%
2024/04/03	26	51.86	8.6	51.80	51.60	17.4	73,239	0.02%
2024/04/02	13	52.37	129	52.40	52.10	-116	75,117	-0.15%	大賣/鉅額交易
2024/04/01	14.3	51.84	2	52.00	51.70	12.3	77,903	0.02%
2024/03/29	313	51.63	346	52.00	52.20	-33	77,954	-0.04%	大買/大賣/
2024/03/28	28.4	51.97	14	51.80	52.00	14.4	76,207	0.02%
2024/03/27	30.1	51.23	20.2	51.48	51.50	9.9	75,431	0.01%
2024/03/26	27.2	51.28	21.5	51.58	51.70	5.8	75,505	0.01%
2024/03/25	12.6	51.70	7.3	51.65	51.80	5.3	75,097	0.01%
2024/03/22	39.5	52.44	58.3	52.20	52.40	-18.8	74,879	-0.03%
2024/03/21	132.3	53.19	63.1	53.25	53.30	69.3	74,276	0.09%	大買/
2024/03/20	134.4	53.52	84.1	53.57	52.90	50.4	74,520	0.07%	大買/
2024/03/19	151.9	52.84	104.1	52.81	53.00	47.8	73,230	0.07%	大買/大賣/
2024/03/18	143.2	51.15	107	51.88	51.80	36.2	71,714	0.05%	大買/大賣/
2024/03/15	445.1	52.29	641.3	52.28	51.90	-196.2	71,369	-0.27%	大買/大賣/鉅額交易
2024/03/14	135.3	52.07	18.2	52.44	52.60	117.1	70,423	0.17%	大買/鉅額交易
2024/03/13	72.3	52.95	99.1	52.76	53.00	-26.7	69,729	-0.04%
2024/03/12	52.2	52.14	23.2	51.83	52.50	29	68,243	0.04%
2024/03/11	174.4	51.14	125.4	51.45	51.60	49	67,427	0.07%	大買/大賣/
2024/03/08	185.6	51.66	405.6	51.96	51.90	-220	66,698	-0.33%	大買/大賣/鉅額交易
2024/03/07	127	49.75	79.2	50.04	50.20	47.8	62,693	0.08%	大買/
2024/03/06	3	48.75	37.2	49.07	49.20	-34.1	61,659	-0.06%
2024/03/05	53.1	48.81	21	48.65	48.75	32.1	62,278	0.05%
2024/03/04	16.1	48.87	37	48.71	48.85	-20.9	62,581	-0.03%
2024/03/01	2.4	48.53	82	48.95	48.30	-79.6	63,049	-0.13%
2024/02/29	48.1	48.42	8	48.69	48.85	40.1	63,443	0.06%
2024/02/27	7	48.26	6.7	48.33	48.15	0.3	63,773	0.00%
2024/02/26	5	48.05	8	48.00	48.00	-3	64,159	0.00%
2024/02/23	23	48.48	10	48.50	48.15	13	64,491	0.02%
2024/02/22	8	48.51	3.4	48.72	48.60	4.6	64,698	0.01%
2024/02/21	99	48.65	85.8	48.99	48.50	13.3	65,535	0.02%
2024/02/20	7.1	49.33	15.4	49.38	49.25	-8.3	66,158	-0.01%
2024/02/19	5.1	48.90	43	48.90	49.15	-37.9	66,110	-0.06%
2024/02/16	13.1	49.05	8.4	48.97	48.85	4.7	66,859	0.01%
2024/02/15	7.1	48.68	17.3	48.92	49.20	-10.3	66,927	-0.02%
2024/02/05	15.2	48.10	7.3	48.16	48.10	7.9	66,721	0.01%
2024/02/02	25.2	48.57	3.4	48.74	48.55	21.8	66,104	0.03%
2024/02/01	72	48.51	15.4	48.99	49.05	56.6	65,646	0.09%
2024/01/31	30.2	49.11	40	49.50	49.00	-9.8	65,526	-0.01%
2024/01/30	63.1	49.74	10.1	49.62	49.60	53	65,156	0.08%
2024/01/29	94.3	49.49	6	49.63	49.45	88.3	65,518	0.13%
2024/01/26	209.8	50.48	56	49.92	49.80	153.8	65,879	0.23%	大買/鉅額交易
2024/01/25	6.1	51.94	100.3	51.49	52.30	-94.2	63,715	-0.15%
2024/01/24	4.3	50.54	12	50.61	50.60	-7.7	61,359	-0.01%
2024/01/23	18.3	50.07	9	50.27	50.20	9.3	61,082	0.02%
2024/01/22	6.2	49.95	114	49.96	50.30	-107.8	60,811	-0.18%	大賣/鉅額交易
2024/01/19	113	48.97	3.3	49.10	49.20	109.7	60,302	0.18%	大買/鉅額交易
2024/01/18	33.1	48.32	10.1	48.22	48.10	23	60,777	0.04%
2024/01/17	41.5	49.02	10.3	48.87	48.60	31.3	60,163	0.05%
2024/01/16	3	50.70	2	50.50	50.80	1	58,994	0.00%
2024/01/15	0	50.40	0	0.00	50.80	0	58,940	0.00%
2024/01/12	65	50.07	65	50.06	50.10	0	60,049	0.00%
2024/01/11	6	50.10	0	50.20	50.10	6	61,243	0.01%
2024/01/10	2	50.20	2	50.15	50.10	0	62,939	0.00%
2024/01/09	15.1	50.47	19	50.42	50.10	-4	64,030	-0.01%
2024/01/08	31.4	50.26	5	50.60	50.50	26.4	64,221	0.04%
2024/01/05	25.3	51.15	21	51.72	50.80	4.3	63,859	0.01%
2024/01/04	11.1	50.40	4	50.68	50.80	7.1	63,260	0.01%
2024/01/03	38	50.63	5	50.74	50.60	33	63,649	0.05%
2024/01/02	18	51.50	12	51.98	51.90	6	62,678	0.01%
2023/12/29	13.4	52.22	13.3	52.58	52.60	0.1	62,364	0.00%
2023/12/28	43.1	53.47	45	53.63	52.50	-2	62,473	0.00%
2023/12/27	42	53.15	92.5	52.80	53.50	-50.5	60,284	-0.08%
2023/12/26	1	50.70	37.3	50.62	50.80	-36.3	57,039	-0.06%
2023/12/25	0	50.10	3	50.00	50.20	-3	56,588	-0.01%
2023/12/22	0.4	49.50	2	49.70	50.00	-1.6	56,655	0.00%
2023/12/21	17.6	49.13	6.3	49.20	49.40	11.3	56,926	0.02%
2023/12/20	6.4	49.61	1.2	49.84	49.85	5.2	56,582	0.01%
2023/12/19	20.7	49.80	1	50.00	50.00	19.7	56,166	0.04%
2023/12/18	6	50.00	10	50.25	50.60	-4	55,779	-0.01%
2023/12/15	6	50.52	69.7	50.65	50.70	-63.7	55,304	-0.12%
2023/12/14	1.7	50.30	48	50.35	50.40	-46.3	54,273	-0.09%
2023/12/13	8	49.64	8	49.71	50.20	0	54,124	0.00%
2023/12/12	2	49.65	9	49.59	49.90	-7	54,014	-0.01%
2023/12/11	9.7	48.94	30.2	48.97	49.05	-20.5	53,655	-0.04%
2023/12/08	15.1	48.67	7.3	48.83	48.55	7.8	53,900	0.01%
2023/12/07	11.1	48.55	25.2	48.74	48.45	-14.1	53,944	-0.03%
2023/12/06	13.1	49.03	2	49.15	48.90	11.1	53,771	0.02%
2023/12/05	21.1	49.31	2.6	49.52	49.20	18.5	53,612	0.03%
2023/12/04	38.3	50.04	15	50.02	50.20	23.3	53,277	0.04%
2023/12/01	2.1	49.18	27	49.51	49.70	-24.9	53,189	-0.05%
2023/11/30	11.5	48.98	5	49.63	48.90	6.5	52,849	0.01%
2023/11/29	53	49.58	4	49.58	49.20	49	51,770	0.09%
2023/11/28	9	49.18	36.3	49.21	49.05	-27.3	51,238	-0.05%
2023/11/27	8	49.73	36	49.81	49.50	-28	50,966	-0.05%
2023/11/24	1	50.60	2.2	51.08	50.30	-1.2	50,546	0.00%
2023/11/22	70.4	49.52	72.7	49.80	50.00	-2.3	50,133	0.00%
2023/11/21	48.7	50.22	14	50.22	50.30	34.7	49,710	0.07%
2023/11/20	60.7	50.29	42.1	50.60	50.30	18.6	49,228	0.04%
2023/11/17	30	49.76	65.1	49.66	49.75	-35.1	48,277	-0.07%
2023/11/16	4.7	48.66	13.3	48.92	48.80	-8.7	46,914	-0.02%
2023/11/15	14.1	48.84	35	49.05	49.10	-20.9	46,783	-0.04%
2023/11/14	121.1	48.44	106.3	48.62	48.55	14.7	46,177	0.03%	大買/大賣/
2023/11/13	13.7	48.99	19	49.22	48.95	-5.3	46,405	-0.01%
2023/11/10	9.2	48.23	2.2	48.48	48.55	7	46,824	0.02%
2023/11/09	17	48.26	24	48.53	48.60	-7	46,765	-0.01%
2023/11/08	66.4	48.71	22.7	48.96	48.50	43.8	46,739	0.09%
2023/11/07	10.1	48.93	24	49.03	49.40	-13.9	46,051	-0.03%
2023/11/06	30.4	49.50	10	49.51	49.40	20.4	46,152	0.04%
2023/11/03	2.9	48.93	74.7	49.22	49.40	-71.8	45,578	-0.16%
2023/11/02	6	47.83	11	47.98	48.25	-5	45,131	-0.01%
2023/11/01	10.9	46.82	8	46.96	47.00	2.8	44,734	0.01%
2023/10/31	11.3	46.29	15.4	46.32	46.20	-4.1	44,740	-0.01%
2023/10/30	7.6	46.47	15.5	46.50	46.40	-7.9	44,581	-0.02%
2023/10/27	14.4	46.68	12	46.64	46.60	2.4	44,409	0.01%
2023/10/26	119.3	46.95	16	46.95	46.80	103.3	44,583	0.23%	大買/鉅額交易
2023/10/25	7.3	48.70	30.3	48.96	49.05	-23	43,762	-0.05%
2023/10/24	20.6	47.88	17.1	47.75	48.30	3.5	43,877	0.01%
2023/10/23	87.4	48.85	42	48.78	48.60	45.4	43,335	0.10%
2023/10/20	74.1	49.17	55	49.30	48.70	19.1	43,167	0.04%
2023/10/19	14	48.79	64	49.07	49.30	-50	42,417	-0.12%
2023/10/18	56	48.55	66.2	48.77	48.45	-10.1	42,333	-0.02%
2023/10/17	63.4	48.12	54.1	47.95	48.20	9.2	41,632	0.02%
2023/10/16	8	47.04	27.7	47.15	47.15	-19.7	40,684	-0.05%
2023/10/13	7	46.96	18.8	46.98	47.00	-11.8	40,088	-0.03%
2023/10/12	23.3	46.76	12.3	46.70	47.00	11	40,182	0.03%
2023/10/11	10.7	46.40	70.3	46.41	46.90	-59.5	40,418	-0.15%
2023/10/06	0.3	45.30	0	0.00	45.20	0.3	39,960	0.00%
2023/10/05	3.1	45.06	140	44.54	45.15	-136.9	40,703	-0.34%	大賣/鉅額交易
2023/10/04	157.2	44.44	7.5	44.15	44.10	149.8	40,473	0.37%	大買/鉅額交易
2023/10/03	2.3	45.44	3	45.47	45.25	-0.7	40,118	0.00%
2023/10/02	0.7	45.65	8	45.71	45.75	-7.3	40,401	-0.02%
2023/09/28	2.1	45.08	14	45.05	45.20	-11.9	40,655	-0.03%
2023/09/27	15	44.27	6.1	44.48	44.40	8.9	40,657	0.02%
2023/09/26	31.1	45.28	6.4	45.00	44.75	24.7	40,522	0.06%
2023/09/25	29.3	45.62	20	45.90	45.65	9.3	40,565	0.02%
2023/09/22	12	45.20	17.2	45.22	45.35	-5.2	40,713	-0.01%
2023/09/21	50.4	45.68	12	45.72	45.65	38.4	41,037	0.09%
2023/09/20	19.1	45.82	0.5	45.95	45.90	18.6	41,077	0.05%
2023/09/19	3	46.47	0.5	46.35	46.20	2.5	42,706	0.01%
2023/09/18	9	46.77	13	46.58	46.50	-4	43,828	-0.01%
2023/09/15	16.1	47.08	15	47.26	47.60	1.1	44,489	0.00%
2023/09/14	4	47.31	4	47.35	47.35	0	44,912	0.00%
2023/09/13	0	47.15	34	47.13	47.10	-34	45,178	-0.08%
2023/09/12	10.4	46.47	21.1	46.56	46.80	-10.7	45,848	-0.02%
2023/09/11	4	45.65	9	45.94	46.05	-5	46,517	-0.01%
2023/09/08	4.1	45.58	17	45.43	45.70	-12.9	46,937	-0.03%
2023/09/07	23	45.95	0.1	46.10	45.75	22.9	47,520	0.05%
2023/09/06	12.3	46.54	36	46.59	46.70	-23.7	47,631	-0.05%
2023/09/05	16.8	46.22	12.2	46.30	46.55	4.7	47,864	0.01%
2023/09/04	26.5	45.90	2.9	45.95	46.00	23.7	47,972	0.05%
2023/09/01	1.3	45.80	11	45.96	45.95	-9.7	48,286	-0.02%
2023/08/31	30.4	46.03	25	46.16	45.50	5.4	48,367	0.01%
2023/08/30	19.6	45.95	19.1	46.14	46.40	0.5	47,763	0.00%
2023/08/29	30	45.24	13	45.33	45.30	17	47,760	0.04%
2023/08/28	60.9	45.16	62	45.72	44.80	-1.1	48,065	0.00%
2023/08/25	15.4	43.70	25.4	43.66	43.50	-10	48,382	-0.02%
2023/08/24	16.8	44.22	19	44.12	44.35	-2.2	48,687	0.00%
2023/08/23	8.2	43.21	12.7	43.58	43.40	-4.5	49,413	-0.01%
2023/08/22	4	43.75	1.3	43.80	43.60	2.7	50,899	0.01%
2023/08/21	4.1	43.54	1	43.80	43.65	3.1	51,292	0.01%
2023/08/18	29	44.18	21	44.20	43.80	8	51,363	0.02%
2023/08/17	15.5	43.00	9	43.09	43.60	6.5	51,423	0.01%
2023/08/16	36.6	43.98	13.7	44.12	43.75	22.9	51,756	0.04%
2023/08/15	3	45.15	7	45.35	45.45	-4	51,372	-0.01%
2023/08/14	9.2	44.97	11	45.00	45.00	-1.8	51,747	0.00%
2023/08/11	8	45.49	149.1	45.55	45.35	-141.1	51,960	-0.27%	大賣/鉅額交易
2023/08/10	20	45.27	9	45.16	45.15	11	52,309	0.02%
2023/08/09	3	45.50	47	45.56	45.60	-44	52,419	-0.08%
2023/08/08	75.3	45.66	11	45.61	45.55	64.3	52,596	0.12%
2023/08/07	13.3	46.43	2.4	46.64	46.40	11	52,111	0.02%
2023/08/04	17.2	46.28	3	46.47	46.50	14.3	52,100	0.03%
2023/08/02	10	46.84	7	47.21	46.65	3	51,910	0.01%
2023/08/01	35	46.92	1	47.00	47.00	34	51,793	0.07%
2023/07/31	23.3	46.85	8	46.88	47.00	15.3	51,742	0.03%
2023/07/28	13	46.91	35.8	47.07	47.05	-22.8	51,299	-0.04%
2023/07/27	22	46.00	16.3	46.24	46.15	5.7	50,951	0.01%
2023/07/26	10.4	45.38	10.3	45.52	45.10	0	50,457	0.00%
2023/07/25	0	45.61	15	45.76	45.65	-15	50,792	-0.03%
2023/07/24	13.2	45.20	10	45.33	45.05	3.2	51,237	0.01%
2023/07/21	56	44.96	26.2	45.26	45.20	29.8	51,512	0.06%
2023/07/20	70.5	46.26	87.8	46.16	46.10	-17.3	50,891	-0.03%
2023/07/19	66.5	47.75	10	47.79	47.50	56.5	50,217	0.11%
2023/07/18	6	48.24	29.2	48.29	48.20	-23.2	50,068	-0.05%
2023/07/17	14.6	47.94	7	48.25	48.45	7.6	50,269	0.02%
2023/07/14	188.3	48.41	8.5	48.39	48.25	179.7	50,198	0.36%	大買/鉅額交易
2023/07/13	25.2	47.82	36	47.76	47.50	-10.8	49,948	-0.02%
2023/07/12	15.3	47.77	2	47.65	47.75	13.3	49,589	0.03%
2023/07/11	9.2	48.32	7	48.31	48.50	2.2	49,285	0.00%
2023/07/10	8.4	48.37	10	48.50	48.10	-1.6	49,409	0.00%
2023/07/07	7.4	48.31	20.7	48.60	48.35	-13.2	49,440	-0.03%
2023/07/06	10	48.22	7.2	48.44	48.15	2.8	49,485	0.01%
2023/07/05	21.2	48.55	15.6	48.86	48.35	5.6	49,102	0.01%
2023/07/04	5	48.58	23.3	48.54	48.80	-18.3	48,930	-0.04%
2023/07/03	13.4	48.54	2	48.88	48.25	11.4	48,882	0.02%
2023/06/30	17.1	48.24	13.3	48.22	48.50	3.8	48,650	0.01%
2023/06/29	8.4	48.68	12.5	48.80	48.50	-4.1	48,579	-0.01%
2023/06/28	4	49.25	0	0.00	49.10	4	48,786	0.01%
2023/06/27	784.5	49.32	9	49.43	49.05	775.5	49,055	1.58%	大買/鉅額交易
2023/06/26	16.1	53.37	646.4	53.49	53.30	-630.3	47,546	-1.33%	大賣/鉅額交易
2023/06/21	9	53.09	9	53.80	53.90	0	46,775	0.00%
2023/06/20	6	53.62	13	53.67	53.70	-7	46,307	-0.02%
2023/06/19	15	53.67	2	53.70	53.80	13	46,071	0.03%
2023/06/16	73	53.60	85	54.22	54.50	-12	46,110	-0.03%
2023/06/15	26	54.35	38.4	54.24	54.50	-12.4	45,776	-0.03%
2023/06/14	11	53.48	9.1	53.47	53.50	1.9	46,053	0.00%
2023/06/13	6	53.22	35.4	53.16	53.20	-29.4	45,842	-0.06%
2023/06/12	1	52.40	16	52.19	52.60	-15	45,704	-0.03%
2023/06/09	6	51.90	14.1	51.97	52.30	-8.1	46,070	-0.02%
2023/06/08	2	51.50	70	51.68	51.50	-68	46,038	-0.15%
2023/06/07	0	50.70	43.3	51.33	51.30	-43.3	46,155	-0.09%
2023/06/06	34.1	50.53	1	50.90	50.50	33.1	47,160	0.07%
2023/06/05	0.3	51.01	0	0.00	50.90	0.3	47,397	0.00%
2023/06/02	14.8	51.20	41.1	51.18	51.40	-26.3	47,651	-0.06%
2023/06/01	87	50.64	5.3	50.88	50.80	81.7	47,768	0.17%
2023/05/31	6.4	51.40	13	51.62	51.80	-6.6	47,455	-0.01%
2023/05/30	51.5	50.73	122.6	51.67	51.60	-71.1	46,410	-0.15%	大賣/
2023/05/29	37.7	51.59	25.5	51.90	51.20	12.2	47,045	0.03%
2023/05/26	3.4	50.23	65.1	49.98	50.40	-61.7	46,757	-0.13%
2023/05/25	62	48.86	4.8	48.98	48.90	57.2	45,807	0.12%
2023/05/24	7	49.00	41	49.05	49.15	-34	45,945	-0.07%
2023/05/23	13	48.88	3	48.98	48.90	10	45,974	0.02%
2023/05/22	69	48.91	1	48.75	48.90	68	46,090	0.15%
2023/05/19	20	50.10	7	50.06	50.00	13	45,463	0.03%
2023/05/18	55	50.05	31	50.05	50.20	24	45,500	0.05%
2023/05/17	1	48.90	140	49.17	49.25	-139	45,719	-0.30%	大賣/鉅額交易
2023/05/16	3	48.48	71	48.80	48.80	-68	45,591	-0.15%
2023/05/15	74.2	48.02	1	48.10	48.10	73.2	45,954	0.16%
2023/05/12	12	49.20	82	49.69	48.70	-70	46,241	-0.15%
2023/05/11	12	49.20	82	49.69	49.20	-70	46,538	-0.15%
2023/05/10	71.1	49.47	1	49.40	49.45	70.1	47,649	0.15%
2023/05/09	10	49.93	3	50.10	49.95	7	48,103	0.01%
2023/05/08	64	50.08	0	0.00	50.00	64	48,795	0.13%
2023/05/05	0.5	49.65	0	0.00	49.60	0.5	49,380	0.00%
2023/05/04	1	49.45	1	49.70	49.65	0	50,924	0.00%
2023/05/03	1	49.40	2	49.95	49.95	-1	52,390	0.00%
2023/05/02	2	49.57	57	49.58	49.85	-55	54,196	-0.10%
2023/04/28	52	49.19	5	49.45	49.10	47	58,002	0.08%
2023/04/27	18.8	48.68	3	48.83	48.85	15.8	59,081	0.03%
2023/04/26	6	48.20	0	0.00	48.40	6	59,163	0.01%
2023/04/25	35.4	48.82	0	0.00	48.50	35.4	59,177	0.06%
2023/04/24	6.1	49.65	140	49.69	49.60	-133.9	59,153	-0.23%	大賣/鉅額交易
2023/04/21	11.1	50.67	23	51.19	50.10	-11.9	59,515	-0.02%
2023/04/20	8.3	50.88	0	0.00	50.70	8.3	60,371	0.01%
2023/04/19	7	51.70	1	51.30	51.20	6	61,721	0.01%
2023/04/18	5	52.36	23	52.10	52.10	-18	61,911	-0.03%
2023/04/17	3	51.93	4	51.90	52.00	-1	61,725	0.00%
2023/04/14	30	51.38	2	51.50	51.30	28	61,602	0.05%
2023/04/13	11	51.62	5	52.00	51.60	6	61,446	0.01%
2023/04/12	0	51.80	1.3	52.02	52.10	-1.3	61,319	0.00%
2023/04/11	28.4	51.56	3	51.53	51.60	25.4	61,273	0.04%
2023/04/10	3	52.20	6	52.18	52.10	-3	61,424	0.00%
2023/04/07	0	52.80	0	0.00	52.40	0	61,520	0.00%
2023/04/06	1	52.70	1	52.40	52.80	0	61,606	0.00%
2023/03/31	0	0.00	6	52.82	52.90	-6	61,721	-0.01%
2023/03/30	0	51.90	41	52.29	52.10	-41	61,947	-0.07%
2023/03/29	46.5	51.86	0	51.50	51.50	46.5	62,236	0.07%
2023/03/28	5.4	52.24	41	52.69	52.20	-35.6	62,542	-0.06%
2023/03/27	3.1	52.47	6	53.00	53.00	-2.9	63,106	0.00%
2023/03/24	31	52.93	1	53.09	53.10	30	64,133	0.05%
2023/03/23	47.4	52.76	3.3	52.80	53.30	44.1	64,055	0.07%
2023/03/22	132	53.23	17	53.24	53.50	115	63,972	0.18%	大買/鉅額交易
2023/03/21	14.3	52.80	1	52.70	52.80	13.3	64,010	0.02%
2023/03/20	13	53.11	8.2	53.09	53.20	4.8	63,684	0.01%
2023/03/17	3	52.67	35.1	52.92	53.20	-32.1	63,549	-0.05%
2023/03/16	1	52.00	16	51.88	52.00	-15	63,275	-0.02%
2023/03/15	0	51.93	57	51.73	51.70	-57	63,887	-0.09%
2023/03/14	32.2	51.30	2	50.91	50.70	30.2	63,660	0.05%
2023/03/13	3.1	52.20	26	51.93	52.50	-22.9	63,199	-0.04%
2023/03/10	15.5	51.81	10	51.82	52.00	5.5	63,256	0.01%
2023/03/09	24.1	53.10	86	52.93	52.50	-61.9	63,730	-0.10%
2023/03/08	5.1	51.78	26	51.95	52.10	-20.9	63,064	-0.03%
2023/03/07	8.4	51.44	11.4	51.25	51.60	-2.9	63,213	0.00%
2023/03/06	13	51.68	6.2	51.93	51.90	6.8	63,796	0.01%
2023/03/03	1.1	51.49	8.2	51.40	51.30	-7.1	63,470	-0.01%
2023/03/02	10	50.92	3	51.00	50.70	7	63,498	0.01%
2023/03/01	14.7	49.80	46.2	50.65	51.30	-31.5	63,593	-0.05%
2023/02/24	31	50.50	9	50.62	49.95	22	63,125	0.03%
2023/02/23	21.9	50.02	126	50.09	50.20	-104.1	62,749	-0.17%	大賣/鉅額交易
2023/02/22	121	49.59	4	49.63	49.55	117	62,829	0.19%	大買/鉅額交易
2023/02/21	1.1	50.48	1	50.60	50.60	0.1	63,543	0.00%
2023/02/20	8	50.32	10	50.55	50.50	-2	65,229	0.00%
2023/02/17	5	49.61	31.9	49.98	50.00	-26.9	67,684	-0.04%
2023/02/16	6.7	50.09	26	50.13	50.10	-19.3	69,167	-0.03%
2023/02/15	17.8	50.12	6	49.93	49.90	11.8	71,420	0.02%
2023/02/14	1.7	50.24	10	50.25	50.40	-8.3	71,578	-0.01%
2023/02/13	17	49.69	10	49.84	49.75	7	72,621	0.01%
2023/02/10	2	50.40	15.2	50.70	50.80	-13.2	72,705	-0.02%
2023/02/09	7	50.69	31	50.59	50.50	-24	72,930	-0.03%
2023/02/08	36	50.50	56.3	50.23	50.50	-20.3	72,529	-0.03%
2023/02/07	15	48.55	11.7	48.85	49.15	3.3	71,599	0.00%
2023/02/06	24.4	49.39	21	49.16	49.05	3.4	71,350	0.00%
2023/02/03	12.2	50.08	19.1	50.09	50.10	-6.9	70,869	-0.01%
2023/02/02	8	50.19	73.5	50.24	50.40	-65.4	70,674	-0.09%
2023/02/01	43.5	49.15	88.1	49.28	49.25	-44.6	69,674	-0.06%
2023/01/31	73.8	48.60	51.6	48.76	48.80	22.2	69,277	0.03%
2023/01/30	269	48.40	333.5	48.03	48.80	-64.5	68,718	-0.09%	大買/大賣/
2023/01/17	226	45.84	375.1	45.36	45.95	-149.2	65,912	-0.23%	大買/大賣/鉅額交易
2023/01/16	191.5	44.97	113	44.95	44.90	78.5	65,567	0.12%	大買/大賣/
2023/01/13	129	45.39	126.4	45.36	45.40	2.6	65,969	0.00%	大買/大賣/
2023/01/12	171.2	45.07	181	45.30	45.15	-9.8	66,748	-0.01%	大買/大賣/
2023/01/11	19	45.26	41.2	45.17	45.15	-22.2	66,958	-0.03%
2023/01/10	12	44.73	66.2	44.87	45.00	-54.2	66,886	-0.08%
2023/01/09	18	44.15	108.1	43.80	44.50	-90.1	66,611	-0.14%	大賣/
2023/01/06	5	41.74	69	41.91	42.40	-64	66,566	-0.10%
2023/01/05	11	41.57	3	41.73	41.25	8	66,827	0.01%
2023/01/04	4	41.30	3	41.30	41.05	1	67,740	0.00%
2023/01/03	5	40.69	221	41.33	41.40	-216	68,970	-0.31%	大賣/鉅額交易
2022/12/30	10	41.06	10.5	41.07	40.70	-0.5	69,173	0.00%
2022/12/29	24	40.59	12.5	40.65	40.75	11.5	69,611	0.02%
2022/12/28	211.1	41.05	9	41.03	40.80	202.1	70,633	0.29%	大買/鉅額交易
2022/12/27	9	41.98	8	42.26	41.85	1	71,055	0.00%
2022/12/26	14	41.72	10	41.91	41.90	4	71,628	0.01%
2022/12/23	58	41.95	32	41.90	41.95	26	72,605	0.04%
2022/12/22	8.3	42.71	53	42.76	42.85	-44.7	72,816	-0.06%
2022/12/21	46	41.86	28.6	42.27	42.00	17.4	73,160	0.02%
2022/12/20	45.6	42.42	18.2	42.45	41.85	27.4	72,984	0.04%
2022/12/19	62.1	43.04	18	43.23	42.95	44.1	72,774	0.06%
2022/12/16	61.5	43.26	59	43.66	44.30	2.5	72,147	0.00%
2022/12/15	8.5	44.04	6	44.24	44.25	2.5	71,487	0.00%
2022/12/14	9	44.05	53	44.37	44.45	-44	71,689	-0.06%
2022/12/13	14	43.86	38.3	43.92	43.80	-24.3	71,500	-0.03%
2022/12/12	12	43.43	10.5	43.32	43.50	1.5	71,117	0.00%
2022/12/09	20	43.45	55	43.57	43.50	-34.9	71,659	-0.05%
2022/12/08	66.3	42.74	11.3	43.13	42.50	55	71,457	0.08%
2022/12/07	27	43.92	35	43.98	43.65	-8	71,083	-0.01%
2022/12/06	55.2	45.02	13	44.91	44.50	42.2	70,474	0.06%
2022/12/05	19.1	45.46	11	45.77	45.40	8.1	70,948	0.01%
2022/12/02	14	45.06	16	45.28	45.50	-2	71,065	0.00%
2022/12/01	105	46.04	44	46.10	45.60	61	71,111	0.09%	大買/
2022/11/30	19.5	44.41	45	45.23	45.80	-25.5	70,516	-0.04%
2022/11/29	10	44.16	21	44.26	44.65	-11	70,966	-0.02%
2022/11/28	73.3	44.53	5.3	44.54	44.40	68	70,825	0.10%
2022/11/25	32	45.84	22	45.88	45.80	10	70,190	0.01%
2022/11/24	25.1	45.96	29	46.05	46.20	-4	70,411	-0.01%
2022/11/23	9	46.34	35	46.36	46.10	-26	70,364	-0.04%
2022/11/22	14.9	46.01	16.3	45.93	46.10	-1.4	70,899	0.00%
2022/11/21	15.4	45.60	26.3	45.70	45.65	-10.8	70,507	-0.02%
2022/11/18	53.5	45.91	70.2	45.89	45.60	-16.6	70,432	-0.02%
2022/11/17	47.6	44.94	63.1	45.03	45.60	-15.5	69,792	-0.02%
2022/11/16	58.3	45.57	30	45.45	45.25	28.3	69,233	0.04%
2022/11/15	55	46.22	133.3	45.96	46.60	-78.2	67,956	-0.12%	大賣/
2022/11/14	18.4	44.80	70.3	44.69	44.90	-51.8	65,288	-0.08%
2022/11/11	30	44.30	144.4	44.23	44.00	-114.4	63,764	-0.18%	大賣/鉅額交易
2022/11/10	13	41.40	34.2	41.24	41.65	-21.2	61,345	-0.03%
2022/11/09	37.9	41.12	106	41.14	41.45	-68.1	61,188	-0.11%	大賣/
2022/11/08	9.6	40.09	35	40.31	40.15	-25.5	60,949	-0.04%
2022/11/07	8	39.97	117.1	39.96	40.05	-109.1	61,076	-0.18%	大賣/鉅額交易
2022/11/04	11.5	38.71	12	38.90	38.90	-0.5	61,185	0.00%
2022/11/03	56.1	39.12	3	38.93	39.00	53.1	61,675	0.09%
2022/11/02	13.1	39.25	27.6	39.32	39.35	-14.5	62,032	-0.02%
2022/11/01	22	39.06	43	39.08	39.05	-21	62,539	-0.03%
2022/10/31	17.5	39.06	60	39.17	39.10	-42.5	64,566	-0.07%
2022/10/28	71.1	38.39	21.6	38.63	38.30	49.5	64,934	0.08%
2022/10/27	84.1	38.85	121	38.93	39.25	-36.9	64,783	-0.06%	大賣/
2022/10/26	137	38.66	51	38.48	38.10	86	64,467	0.13%	大買/
2022/10/25	90	39.80	100.1	39.76	39.45	-10.1	63,463	-0.02%
2022/10/24	67	39.98	125	40.16	39.40	-58	63,758	-0.09%	大賣/
2022/10/21	12.1	39.32	34	39.70	39.05	-21.9	64,517	-0.03%
2022/10/20	5.1	37.69	70.1	38.59	39.50	-65	64,802	-0.10%
2022/10/19	92.1	38.23	44	38.69	38.20	48.1	65,570	0.07%
2022/10/18	24.1	38.29	13.1	38.42	38.25	11	66,109	0.02%
2022/10/17	61.5	37.49	12	37.70	37.75	49.5	66,884	0.07%
2022/10/14	13	38.39	168.6	38.33	38.70	-155.6	67,924	-0.23%	大賣/鉅額交易
2022/10/13	50.5	36.60	49	36.68	36.40	1.5	67,231	0.00%
2022/10/12	80.1	35.62	81	36.30	36.70	-0.9	66,889	0.00%
2022/10/11	127.1	35.92	74.1	35.69	35.40	53	67,061	0.08%	大買/
2022/10/07	80	38.24	14	38.14	38.05	66	66,992	0.10%
2022/10/06	44	38.38	74	38.63	38.95	-30	67,981	-0.04%
2022/10/05	33	38.77	111	38.74	38.30	-78	68,905	-0.11%	大賣/
2022/10/04	18.5	37.22	153.4	37.00	37.70	-134.9	69,360	-0.19%	大賣/鉅額交易
2022/10/03	48	35.29	9	35.42	35.35	39	69,391	0.06%
2022/09/30	101.3	35.43	13	35.49	35.75	88.3	70,286	0.13%	大買/
2022/09/29	9	36.49	5	36.76	36.55	4	71,755	0.01%
2022/09/28	98.2	36.50	83	36.94	36.20	15.2	72,673	0.02%
2022/09/27	26.1	37.11	10.5	37.06	37.30	15.6	72,864	0.02%
2022/09/26	83.3	37.16	19.5	37.14	36.85	63.8	73,987	0.09%
2022/09/23	23.2	38.40	18.2	38.30	38.30	5.1	75,116	0.01%
2022/09/22	111.1	38.84	4.5	38.80	38.75	106.6	76,345	0.14%	大買/鉅額交易
2022/09/21	38.1	39.57	4	39.88	39.60	34.1	76,558	0.04%
2022/09/20	16.1	39.99	12	40.14	40.15	4.1	76,660	0.01%
2022/09/19	52	39.75	9.5	39.92	39.95	42.5	77,520	0.05%
2022/09/16	20	40.07	1	40.18	39.95	19	78,625	0.02%
2022/09/15	12	40.54	14.1	40.19	40.40	-2.1	81,067	0.00%
2022/09/14	21.1	39.82	10.5	40.09	40.15	10.7	83,675	0.01%
2022/09/13	11	40.60	52	40.74	40.75	-41	84,943	-0.05%
2022/09/12	52.5	40.24	79	40.59	40.15	-26.6	86,336	-0.03%
2022/09/08	36	39.32	4.5	39.33	39.30	31.5	87,719	0.04%
2022/09/07	24.1	39.37	19	39.64	39.20	5.1	88,067	0.01%
2022/09/06	1.1	39.90	246	39.85	39.95	-245	88,113	-0.28%	大賣/鉅額交易
2022/09/05	240.3	39.31	103	39.79	39.80	137.3	88,579	0.16%	大買/大賣/鉅額交易
2022/09/02	39	40.60	23.6	40.54	40.50	15.4	88,449	0.02%
2022/09/01	11.2	40.38	6	40.51	40.45	5.2	88,335	0.01%
2022/08/31	4	40.12	22	40.81	41.10	-18	88,321	-0.02%
2022/08/30	6.1	40.11	23	40.60	40.40	-16.9	88,719	-0.02%
2022/08/29	73.1	39.65	83	39.69	39.95	-9.9	89,126	-0.01%
2022/08/26	26.3	41.65	9	41.58	41.30	17.3	89,332	0.02%
2022/08/25	9	41.35	12	41.45	41.40	-3	89,453	0.00%
2022/08/24	15	41.07	9.6	40.98	40.90	5.4	89,728	0.01%
2022/08/23	78	40.89	7	41.03	40.80	71	90,635	0.08%
2022/08/22	63.3	42.02	3	41.88	41.85	60.3	90,560	0.07%
2022/08/19	35.4	43.01	53	42.98	43.00	-17.6	90,409	-0.02%
2022/08/18	59	42.15	34.2	42.36	42.50	24.8	90,486	0.03%
2022/08/17	35.1	42.84	9	42.93	42.85	26.1	90,822	0.03%
2022/08/16	67.1	43.25	35	43.01	43.05	32.1	91,227	0.04%
2022/08/15	21	43.01	123	43.29	43.50	-102	91,178	-0.11%	大賣/鉅額交易
2022/08/12	31	42.18	61.4	42.23	42.35	-30.4	90,654	-0.03%
2022/08/11	4.9	41.65	78	41.69	41.70	-73.1	90,916	-0.08%
2022/08/10	46.5	40.26	6	40.38	40.30	40.5	91,136	0.04%
2022/08/09	18.4	40.59	47	41.13	41.05	-28.6	91,634	-0.03%
2022/08/08	77.2	41.31	18	41.23	41.05	59.2	92,554	0.06%
2022/08/05	37.5	41.71	144.4	41.38	42.15	-106.8	92,613	-0.12%	大賣/鉅額交易
2022/08/04	6.3	39.91	86.1	39.84	40.00	-79.8	91,184	-0.09%
2022/08/03	12.1	39.09	13	39.18	39.30	-0.9	91,270	0.00%
2022/08/02	59.3	39.12	18	39.18	39.10	41.3	91,943	0.04%
2022/08/01	19	40.14	27	40.19	40.30	-8	91,812	-0.01%
2022/07/29	5.1	40.03	98.8	39.86	40.15	-93.7	92,473	-0.10%
2022/07/28	109.9	39.25	47	39.59	38.80	62.9	92,385	0.07%	大買/
2022/07/27	36.1	38.73	70.7	38.84	39.45	-34.6	90,963	-0.04%
2022/07/26	134.6	38.94	89	38.84	38.60	45.6	90,552	0.05%	大買/
2022/07/25	156.2	40.59	57	40.76	40.50	99.1	90,980	0.11%	大買/
2022/07/22	42.3	42.43	127.3	42.37	42.45	-85	93,192	-0.09%	大賣/
2022/07/21	111.8	42.26	209	42.29	42.80	-97.2	93,101	-0.10%	大買/大賣/
2022/07/20	70	40.53	140.1	40.90	40.75	-70.1	91,669	-0.08%	大賣/
2022/07/19	8	39.83	8	39.80	39.90	0	92,241	0.00%
2022/07/18	20.1	39.95	181.2	39.74	40.00	-161.1	92,149	-0.17%	大賣/鉅額交易
2022/07/15	109.1	38.89	28	38.97	38.95	81.1	91,532	0.09%	大買/
2022/07/14	114.3	38.51	130.6	38.59	38.80	-16.3	91,037	-0.02%	大買/大賣/
2022/07/13	34.4	38.23	50.9	38.39	38.05	-16.4	90,434	-0.02%
2022/07/12	60.9	37.08	21	37.16	36.75	39.9	89,725	0.04%
2022/07/11	48.1	38.83	16	38.78	38.60	32.1	89,168	0.04%
2022/07/08	47.7	40.04	45	40.24	39.70	2.7	88,916	0.00%
2022/07/07	61.5	39.04	158.1	38.91	39.85	-96.6	88,585	-0.11%	大賣/
2022/07/06	148.4	37.88	39	37.91	37.15	109.4	88,243	0.12%	大買/鉅額交易
2022/07/05	31	38.66	42.1	38.91	38.90	-11.1	89,430	-0.01%
2022/07/04	22.9	37.89	28	38.03	38.15	-5.1	89,550	-0.01%
2022/07/01	113.1	38.56	96	39.42	38.05	17.1	89,547	0.02%	大買/
2022/06/30	104.2	39.63	54.1	39.35	39.15	50.1	89,460	0.06%	大買/
2022/06/29	40.1	40.94	39	40.96	40.90	1.1	88,865	0.00%
2022/06/28	77.1	42.05	6	42.18	41.85	71.1	88,530	0.08%
2022/06/27	27.1	42.77	79.2	43.03	42.90	-52	88,711	-0.06%
2022/06/24	107.5	42.19	52.1	42.19	41.60	55.4	87,878	0.06%	大買/
2022/06/23	143.7	42.19	81.2	42.31	42.00	62.5	86,915	0.07%	大買/
2022/06/22	89.8	45.55	47	44.75	44.10	42.8	84,205	0.05%
2022/06/21	50.4	48.56	15.1	48.43	49.30	35.4	81,708	0.04%
2022/06/20	38.3	48.24	57	48.26	48.05	-18.7	80,592	-0.02%
2022/06/17	68.4	47.61	53	47.90	47.65	15.4	79,352	0.02%
2022/06/16	78.6	49.65	57	49.67	49.10	21.6	77,670	0.03%
2022/06/15	5	49.80	21	49.88	49.65	-16	77,684	-0.02%
2022/06/14	26.4	49.33	8.4	49.42	49.60	18	78,463	0.02%
2022/06/13	49.5	50.08	39.4	50.07	50.00	10.1	78,730	0.01%
2022/06/10	15.1	51.06	55	51.37	51.20	-39.9	79,342	-0.05%
2022/06/09	115.2	51.93	106.1	52.03	51.80	9.1	79,621	0.01%	大買/大賣/
2022/06/08	44.1	52.40	57	52.38	52.40	-12.9	79,745	-0.02%
2022/06/07	9.1	51.50	13	51.55	51.70	-3.9	80,178	0.00%
2022/06/06	14	51.82	46.1	51.28	52.00	-32.1	80,800	-0.04%
2022/06/02	5.4	50.75	4	50.75	50.70	1.4	82,277	0.00%
2022/06/01	76	51.17	9.2	51.47	51.20	66.8	83,240	0.08%
2022/05/31	5.1	51.16	111.2	51.29	51.40	-106.1	83,107	-0.13%	大賣/鉅額交易
2022/05/30	61	50.92	59.2	50.83	51.00	1.8	82,373	0.00%
2022/05/27	14.7	50.07	29	50.06	50.20	-14.3	82,395	-0.02%
2022/05/26	3	49.72	32	49.78	49.40	-29	83,611	-0.03%
2022/05/25	43.1	49.03	8	48.92	49.35	35.1	84,752	0.04%
2022/05/24	58.5	49.57	48.2	49.51	49.00	10.3	85,590	0.01%
2022/05/23	57	50.38	34	50.86	50.30	23	85,351	0.03%
2022/05/20	35	50.77	40	50.87	50.70	-5	86,363	-0.01%
2022/05/19	105.6	49.49	56.4	50.43	50.80	49.2	86,734	0.06%	大買/
2022/05/18	25.1	50.99	170.3	51.14	50.90	-145.2	86,647	-0.17%	大賣/鉅額交易
2022/05/17	38.1	50.03	39.2	50.21	50.10	-1	86,184	0.00%
2022/05/16	24	49.89	123.1	49.75	49.45	-99.1	86,198	-0.12%	大賣/
2022/05/13	76.6	48.72	16.8	48.85	48.85	59.8	85,992	0.07%
2022/05/12	25.6	48.10	37.2	48.16	47.80	-11.6	87,419	-0.01%
2022/05/11	40.2	48.56	66	48.80	48.65	-25.8	87,657	-0.03%
2022/05/10	52.3	47.70	140	47.96	48.90	-87.7	88,248	-0.10%	大賣/
2022/05/09	45	48.36	13.1	48.21	47.90	31.9	88,567	0.04%
2022/05/06	32.4	47.80	18	48.13	48.55	14.4	89,932	0.02%
2022/05/05	65.2	49.21	61.5	49.23	49.10	3.7	93,602	0.00%
2022/05/04	19.2	47.75	28	47.88	48.30	-8.8	98,533	-0.01%
2022/05/03	32.2	47.66	8	47.98	47.25	24.2	99,622	0.02%
2022/04/29	133	48.77	65.1	49.14	47.80	67.9	99,961	0.07%	大買/
2022/04/28	52.6	47.30	100.2	47.59	48.50	-47.6	98,239	-0.05%
2022/04/27	47.8	43.89	84	44.03	44.40	-36.2	95,338	-0.04%
2022/04/26	12.1	45.50	34	45.67	45.75	-21.9	94,848	-0.02%
2022/04/25	62.8	45.70	27	45.64	45.50	35.8	95,604	0.04%
2022/04/22	27.3	47.45	17	47.46	47.65	10.3	96,363	0.01%
2022/04/21	19.4	48.09	73	48.01	48.05	-53.6	97,160	-0.06%
2022/04/20	31.1	47.41	99	47.42	47.65	-67.9	98,134	-0.07%
2022/04/19	26.2	46.76	27	46.88	46.65	-0.8	98,307	0.00%
2022/04/18	173.1	46.33	11	46.46	46.20	162.1	97,878	0.17%	大買/鉅額交易
2022/04/15	52.2	47.20	85.2	47.12	47.05	-33	98,290	-0.03%
2022/04/14	26.1	48.54	11	48.33	48.25	15.1	98,468	0.02%
2022/04/13	151.2	48.44	62	48.07	48.50	89.2	98,752	0.09%	大買/
2022/04/12	106.9	47.43	51.2	47.40	47.30	55.7	98,609	0.06%	大買/
2022/04/11	140.7	48.70	70	48.74	48.20	70.7	98,012	0.07%	大買/
2022/04/08	37.7	50.09	11.1	50.07	50.00	26.6	97,134	0.03%
2022/04/07	83.1	50.21	49.1	50.14	50.00	34	96,408	0.04%
2022/04/06	122	51.28	4	51.25	51.10	118	95,398	0.12%	大買/鉅額交易
2022/04/01	47	52.70	36	52.79	52.90	11	94,556	0.01%
2022/03/31	22	53.97	9.1	53.95	54.00	12.9	93,922	0.01%
2022/03/30	25.1	54.15	39.2	54.17	54.50	-14.1	94,372	-0.01%
2022/03/29	20	53.60	7	53.60	53.70	13	94,424	0.01%
2022/03/28	9.2	53.25	7	53.39	53.60	2.2	95,144	0.00%
2022/03/25	24.1	53.29	59	53.39	53.30	-34.9	95,747	-0.04%
2022/03/24	70.2	53.04	6	53.20	53.20	64.2	96,111	0.07%
2022/03/23	14.1	53.78	9.8	53.89	53.80	4.2	96,730	0.00%
2022/03/22	8.1	53.44	1.1	53.49	53.50	7	97,970	0.01%
2022/03/21	2.3	53.48	13	53.49	53.50	-10.7	98,729	-0.01%
2022/03/18	14	52.64	58	52.62	52.80	-44	99,612	-0.04%
2022/03/17	32.4	52.44	40.2	52.49	52.60	-7.8	100,265	-0.01%
2022/03/16	58.7	50.53	26	50.67	50.80	32.7	100,993	0.03%
2022/03/15	76.7	50.68	3	50.50	50.40	73.7	104,354	0.07%
2022/03/14	11	52.03	2.1	52.58	52.50	8.9	104,810	0.01%
2022/03/11	8.1	52.69	11	52.59	52.50	-2.9	106,404	0.00%
2022/03/10	61.7	53.28	43.2	53.17	52.80	18.5	107,873	0.02%
2022/03/09	37.5	51.87	80.1	51.33	51.80	-42.6	109,326	-0.04%
2022/03/08	114.3	50.21	64.5	50.09	49.70	49.8	112,854	0.04%	大買/
2022/03/07	88.5	51.65	28.4	51.84	51.60	60.1	114,389	0.05%
2022/03/04	32	53.43	4	53.45	53.40	28	117,232	0.02%
2022/03/03	20	54.22	19	54.14	54.20	1	118,331	0.00%
2022/03/02	33	53.27	17	53.58	53.60	16	120,587	0.01%
2022/03/01	24.4	53.53	75.7	53.64	54.10	-51.3	120,752	-0.04%
2022/02/25	70.1	52.38	15	52.78	52.10	55.1	120,352	0.05%
2022/02/24	69.4	52.13	71	52.56	51.80	-1.7	120,837	0.00%
2022/02/23	53	53.05	18	53.11	53.60	35	121,597	0.03%
2022/02/22	99.4	52.98	110.1	52.91	52.80	-10.7	126,806	-0.01%	大賣/
2022/02/21	63.5	53.78	75	53.44	53.80	-11.5	126,322	-0.01%
2022/02/18	127.2	53.70	21	53.64	53.70	106.2	126,895	0.08%	大買/鉅額交易
2022/02/17	27	54.69	56.5	54.52	54.40	-29.5	126,777	-0.02%
2022/02/16	38	54.44	54	54.62	54.10	-16	126,890	-0.01%
2022/02/15	70.1	53.54	64	53.60	53.50	6.1	127,190	0.00%
2022/02/14	112.7	53.31	90.5	53.28	53.00	22.2	127,322	0.02%	大買/
2022/02/11	38.1	55.31	22	55.47	55.40	16.1	126,776	0.01%
2022/02/10	40.9	56.21	29.2	55.79	55.80	11.7	129,190	0.01%
2022/02/09	83.2	56.19	44	56.08	56.00	39.2	130,748	0.03%
2022/02/08	98.1	55.19	39	55.53	55.40	59.1	132,126	0.04%
2022/02/07	373.5	55.06	157.4	54.54	54.50	216.2	130,968	0.17%	大買/大賣/鉅額交易
2022/01/26	364.5	57.41	158	57.81	57.30	206.5	127,475	0.16%	大買/大賣/鉅額交易
2022/01/25	66.8	61.73	60	61.65	61.50	6.8	124,078	0.01%
2022/01/24	58.5	61.96	22.1	61.83	62.60	36.4	124,167	0.03%
2022/01/21	88	62.90	24	62.83	62.80	64	126,229	0.05%
2022/01/20	13	63.09	54	63.14	63.50	-41	129,388	-0.03%
2022/01/19	19	63.03	25	63.04	62.80	-6	131,783	0.00%
2022/01/18	79.5	64.20	63	64.47	63.80	16.5	133,513	0.01%
2022/01/17	59	64.16	69	63.89	64.30	-10	133,934	-0.01%
2022/01/14	229	62.71	138	62.64	62.70	91	133,076	0.07%	大買/大賣/
2022/01/13	20	63.03	101	62.96	63.30	-81	133,727	-0.06%	大賣/
2022/01/12	16	62.04	41	62.15	61.90	-25	134,300	-0.02%
2022/01/11	7.5	62.09	28	62.18	62.10	-20.5	134,797	-0.02%
2022/01/10	87.2	62.07	116.1	62.15	62.10	-28.9	136,056	-0.02%	大賣/
2022/01/07	100.2	62.78	41	62.77	62.60	59.2	138,016	0.04%
2022/01/06	38	62.56	29.4	62.65	62.70	8.6	138,342	0.01%
2022/01/05	82.1	63.15	46	63.81	63.10	36.1	140,803	0.03%
2022/01/04	48.1	63.28	22	63.28	63.00	26.1	142,125	0.02%
2022/01/03	140.3	64.17	22.2	63.69	63.40	118.1	142,150	0.08%	大買/鉅額交易
2021/12/30	19	65.03	44	65.04	65.00	-24.9	142,670	-0.02%
2021/12/29	6	65.03	20	64.95	65.00	-14	144,067	-0.01%
2021/12/28	10	64.74	90	65.06	64.70	-80	146,351	-0.05%
2021/12/27	54	64.32	35	64.34	64.30	19	147,205	0.01%
2021/12/24	51	64.54	100	64.47	64.30	-49	148,817	-0.03%
2021/12/23	91	64.13	63	64.00	63.90	28	149,574	0.02%
2021/12/22	41.3	63.69	110	63.78	63.70	-68.7	152,017	-0.05%	大賣/
2021/12/21	60	62.88	84	62.72	62.90	-24	151,982	-0.02%
2021/12/20	69.1	62.24	24	62.38	62.20	45.1	152,255	0.03%
2021/12/17	23.6	62.38	53	62.28	62.30	-29.4	153,319	-0.02%
2021/12/16	163	63.19	793	63.24	63.00	-630	153,838	-0.41%	大買/大賣/鉅額交易
2021/12/15	61	62.66	21	63.02	62.70	40	154,296	0.03%
2021/12/14	35.2	62.01	69	62.05	62.40	-33.8	155,547	-0.02%
2021/12/13	84.3	63.22	115.3	63.12	62.80	-31	156,171	-0.02%	大賣/
2021/12/10	116.8	63.41	57.5	63.47	63.50	59.3	156,163	0.04%	大買/
2021/12/09	263.5	64.71	116.6	64.35	64.00	146.9	156,279	0.09%	大買/大賣/鉅額交易
2021/12/08	79	67.02	82.2	67.46	66.50	-3.2	154,290	0.00%
2021/12/07	154.3	66.75	219	66.57	66.50	-64.7	155,413	-0.04%	大買/大賣/
2021/12/06	124.3	67.22	18	67.37	67.30	106.3	157,496	0.07%	大買/鉅額交易
2021/12/03	50.1	68.02	176.6	67.79	68.30	-126.5	161,427	-0.08%	大賣/鉅額交易
2021/12/02	269	67.35	317	67.51	66.70	-48	163,851	-0.03%	大買/大賣/
2021/12/01	218.2	65.99	151.7	65.84	67.00	66.5	168,400	0.04%	大買/大賣/
2021/11/30	101.8	64.53	181.1	64.74	63.70	-79.3	174,492	-0.05%	大買/大賣/
2021/11/29	74	61.77	69	62.06	62.40	5	176,863	0.00%
2021/11/26	64.1	63.44	43	63.98	62.50	21	179,329	0.01%
2021/11/25	49.1	62.78	26.3	62.92	63.00	22.8	179,305	0.01%
2021/11/24	53.2	62.88	60	62.83	63.10	-6.8	181,593	0.00%
2021/11/23	102.1	63.46	42.2	63.42	63.20	59.9	182,867	0.03%	大買/
2021/11/22	86	64.97	44.1	65.01	64.70	42	184,922	0.02%
2021/11/19	103.1	65.06	220.2	65.01	65.10	-117.1	186,137	-0.06%	大買/大賣/鉅額交易
2021/11/18	26	63.23	36.5	63.16	63.10	-10.5	182,947	-0.01%
2021/11/17	63	63.84	33.9	63.40	63.60	29.1	184,279	0.02%
2021/11/16	89	63.48	76	63.29	63.00	13	184,786	0.01%
2021/11/15	26	63.23	20	63.25	63.40	6	186,481	0.00%
2021/11/12	25	63.07	97	63.26	62.60	-72	188,427	-0.04%
2021/11/11	87.6	62.49	79	62.38	62.20	8.6	189,154	0.00%
2021/11/10	211	63.11	127.1	63.03	63.10	83.9	189,715	0.04%	大買/大賣/
2021/11/09	176	63.86	249.4	63.99	63.10	-73.4	191,332	-0.04%	大買/大賣/
2021/11/08	225.1	61.54	221.6	61.50	62.50	3.5	190,271	0.00%	大買/大賣/
2021/11/05	36	59.74	378	60.11	60.40	-342	190,764	-0.18%	大賣/鉅額交易
2021/11/04	16.1	59.01	10	58.73	58.60	6.1	192,895	0.00%
2021/11/03	88.1	59.28	81	59.61	59.20	7.1	195,092	0.00%
2021/11/02	79	59.20	187.1	59.46	59.00	-108.1	199,333	-0.05%	大賣/鉅額交易
2021/11/01	89.1	57.81	5.4	58.11	57.60	83.7	204,102	0.04%
2021/10/29	155.5	58.35	106.2	58.20	58.00	49.4	207,060	0.02%	大買/大賣/
2021/10/28	216.4	60.54	86	60.52	59.80	130.4	207,601	0.06%	大買/鉅額交易
2021/10/27	624.3	60.20	603.3	60.47	61.90	21	208,713	0.01%	大買/大賣/
2021/10/26	94.1	60.22	81.3	60.14	59.80	12.8	216,764	0.01%
2021/10/25	51.6	58.79	64.2	58.99	59.40	-12.6	221,055	-0.01%
2021/10/22	34.2	58.08	34	58.18	58.30	0.2	222,346	0.00%
2021/10/21	109.2	58.09	53	58.43	58.00	56.2	222,596	0.03%	大買/
2021/10/20	136.1	58.90	50	58.90	58.70	86.1	222,697	0.04%	大買/
2021/10/19	21.3	59.21	61	59.42	59.60	-39.7	223,659	-0.02%
2021/10/18	217	58.87	23	58.67	58.40	194	225,815	0.09%	大買/鉅額交易
2021/10/15	67	59.02	186.1	58.80	59.10	-119.1	227,165	-0.05%	大賣/鉅額交易
2021/10/14	127.1	56.97	181	56.97	56.70	-53.9	225,464	-0.02%	大買/大賣/
2021/10/13	212.4	56.91	109.1	56.80	56.40	103.3	225,859	0.05%	大買/大賣/鉅額交易
2021/10/12	148.3	59.06	26.7	58.84	58.50	121.6	226,298	0.05%	大買/鉅額交易
2021/10/08	59.1	61.61	28	61.30	61.10	31.1	226,624	0.01%
2021/10/07	54	61.66	128	62.03	62.50	-74	226,702	-0.03%	大賣/
2021/10/06	118.2	60.22	34.3	60.16	59.90	83.9	228,538	0.04%	大買/
2021/10/05	105.4	59.62	166.5	59.50	61.10	-61.1	228,826	-0.03%	大買/大賣/
2021/10/04	274.2	61.25	66.6	61.36	60.80	207.6	227,513	0.09%	大買/鉅額交易
2021/10/01	63.2	63.07	40	63.09	62.60	23.2	226,925	0.01%
2021/09/30	98.4	63.80	184	63.85	64.00	-85.6	226,314	-0.04%	大賣/
2021/09/29	192.7	63.45	48.3	63.27	63.00	144.3	226,711	0.06%	大買/鉅額交易
2021/09/28	36.2	65.56	23	65.55	65.30	13.2	227,442	0.01%
2021/09/27	92.2	66.31	30	66.34	66.30	62.2	227,193	0.03%
2021/09/24	51.2	66.27	62.2	66.83	67.00	-11	227,197	0.00%
2021/09/23	25.1	65.52	29	65.70	65.20	-3.9	226,613	0.00%
2021/09/22	108.4	64.13	360	64.22	64.60	-251.6	226,395	-0.11%	大買/大賣/鉅額交易
2021/09/17	338.1	66.51	52	66.08	65.60	286.1	224,836	0.13%	大買/鉅額交易
2021/09/16	85.1	66.32	89	66.72	66.20	-3.9	224,081	0.00%
2021/09/15	42.2	65.97	94	66.08	65.60	-51.8	224,225	-0.02%
2021/09/14	860.1	66.56	92	66.14	66.00	768.1	225,039	0.34%	大買/鉅額交易
2021/09/13	163.3	67.39	83	67.13	66.80	80.3	223,865	0.04%	大買/
2021/09/10	121.2	68.29	127.1	68.24	68.20	-6	223,169	0.00%	大買/大賣/
2021/09/09	124.4	66.95	117.2	67.13	67.50	7.2	221,764	0.00%	大買/大賣/
2021/09/08	283.6	66.37	1,026.1	66.60	65.80	-742.5	218,820	-0.34%	大買/大賣/鉅額交易
2021/09/07	476.8	68.58	456.2	68.67	68.20	20.7	215,053	0.01%	大買/大賣/
2021/09/06	624.4	70.20	441.7	70.23	69.90	182.7	212,662	0.09%	大買/大賣/鉅額交易
2021/09/03	373.2	67.90	510.1	67.81	70.00	-137	204,593	-0.07%	大買/大賣/鉅額交易
2021/09/02	796.7	65.30	305.3	65.21	64.00	491.4	195,999	0.25%	大買/大賣/鉅額交易
2021/09/01	167.4	63.73	133.8	63.87	64.10	33.6	192,509	0.02%	大買/大賣/
2021/08/31	70.8	61.94	119.3	62.04	63.10	-48.4	189,981	-0.03%	大賣/
2021/08/30	68.2	62.60	209.7	62.53	62.80	-141.5	190,031	-0.07%	大賣/鉅額交易
2021/08/27	201	61.13	223	61.32	61.70	-22	190,944	-0.01%	大買/大賣/
2021/08/26	342.2	61.67	146.9	61.11	61.20	195.4	194,441	0.10%	大買/大賣/鉅額交易
2021/08/25	84.2	59.82	61.6	60.00	60.00	22.6	192,041	0.01%
2021/08/24	71.1	58.72	109	59.17	58.40	-37.9	190,862	-0.02%	大賣/
2021/08/23	94.2	58.18	125.2	58.13	58.60	-31	191,231	-0.02%	大賣/
2021/08/20	84	55.04	120	55.84	55.70	-36	192,128	-0.02%	大賣/
2021/08/19	138.5	56.54	60	56.22	55.50	78.5	192,546	0.04%	大買/
2021/08/18	99.2	56.46	123	56.73	58.10	-23.8	193,631	-0.01%	大賣/
2021/08/17	359.1	57.79	335	56.60	56.10	24.1	196,851	0.01%	大買/大賣/
2021/08/16	60.1	56.87	112	57.02	57.10	-52	196,980	-0.03%	大賣/
2021/08/13	348.2	59.14	383.1	58.03	57.60	-34.9	197,048	-0.02%	大買/大賣/
2021/08/12	241.4	60.51	228	60.55	60.10	13.4	196,154	0.01%	大買/大賣/
2021/08/11	267	59.52	429	59.72	59.90	-162	196,919	-0.08%	大買/大賣/鉅額交易
2021/08/10	563.6	60.23	511.3	60.19	59.80	52.3	197,634	0.03%	大買/大賣/
2021/08/09	173.1	61.88	228.1	61.76	61.90	-55	196,248	-0.03%	大買/大賣/
2021/08/06	570.5	62.77	308.3	62.61	62.10	262.2	196,697	0.13%	大買/大賣/鉅額交易
2021/08/05	490.9	62.30	523.9	62.80	63.40	-33	196,315	-0.02%	大買/大賣/
2021/08/04	524.8	60.01	391.6	60.06	60.50	133.2	194,189	0.07%	大買/大賣/鉅額交易
2021/08/03	298.1	58.40	401.3	58.89	59.40	-103.2	193,725	-0.05%	大買/大賣/鉅額交易
2021/08/02	313.5	58.47	311.8	58.33	57.50	1.7	191,338	0.00%	大買/大賣/
2021/07/30	716.5	57.76	639.3	57.84	57.80	77.2	188,495	0.04%	大買/大賣/
2021/07/29	244.2	54.14	520.7	54.24	54.60	-276.5	179,878	-0.15%	大買/大賣/鉅額交易
2021/07/28	231	51.34	29	51.54	51.80	202	176,069	0.11%	大買/鉅額交易
2021/07/27	80	53.45	93.1	53.38	53.10	-13.1	178,514	-0.01%
2021/07/26	150	53.88	133.3	53.99	53.70	16.7	181,917	0.01%	大買/大賣/
2021/07/23	22	53.05	186.2	53.30	52.70	-164.2	187,218	-0.09%	大賣/鉅額交易
2021/07/22	193.6	51.72	230.5	51.79	52.00	-36.9	188,632	-0.02%	大買/大賣/
2021/07/21	244.5	51.20	80.3	51.36	50.80	164.2	190,095	0.09%	大買/鉅額交易
2021/07/20	58.2	52.42	70.1	52.50	52.40	-12	195,256	-0.01%
2021/07/19	125.2	52.72	27	52.80	52.60	98.2	200,696	0.05%	大買/
2021/07/16	171.6	53.49	8	53.71	53.70	163.6	203,949	0.08%	大買/鉅額交易
2021/07/15	66.2	54.91	345.4	54.98	55.10	-279.1	201,826	-0.14%	大賣/鉅額交易
2021/07/14	99	54.28	105.9	54.56	54.00	-6.9	200,744	0.00%	大賣/
2021/07/13	84.3	54.55	166	54.77	53.90	-81.8	201,185	-0.04%	大賣/
2021/07/12	36	53.24	139	53.61	53.20	-103	201,242	-0.05%	大賣/鉅額交易
2021/07/09	119	52.15	108	52.08	52.20	11	201,357	0.01%	大買/大賣/
2021/07/08	58.5	53.22	2	53.50	53.10	56.5	205,296	0.03%
2021/07/07	49	53.79	146	53.79	53.60	-97	210,791	-0.05%	大賣/
2021/07/06	193.3	53.60	44	54.50	53.40	149.3	211,289	0.07%	大買/鉅額交易
2021/07/05	173	54.23	130.7	54.24	54.40	42.3	212,427	0.02%	大買/大賣/
2021/07/02	7	52.74	117.1	52.71	52.60	-110.1	213,850	-0.05%	大賣/鉅額交易
2021/07/01	25.2	52.74	20	52.77	52.10	5.2	214,474	0.00%
2021/06/30	75.3	53.16	73	53.58	53.10	2.3	214,764	0.00%
2021/06/29	30	53.30	53.5	53.40	53.00	-23.5	214,644	-0.01%
2021/06/28	10	52.74	18	52.72	52.60	-8	215,960	0.00%
2021/06/25	74	53.00	65.2	53.72	52.90	8.9	217,559	0.00%
2021/06/24	19.1	52.97	90	53.29	53.00	-70.9	218,122	-0.03%
2021/06/23	43.4	52.63	176.5	52.31	53.00	-133.2	219,329	-0.06%	大賣/鉅額交易
2021/06/22	72	51.12	56.1	51.76	51.00	15.9	219,453	0.01%
2021/06/21	60.2	51.26	76.7	51.31	51.20	-16.6	219,966	-0.01%
2021/06/18	163.1	52.76	60	53.21	52.20	103.1	220,846	0.05%	大買/鉅額交易
2021/06/17	47.1	52.71	85	52.71	53.30	-37.9	221,630	-0.02%
2021/06/16	149	52.79	37	52.81	52.40	112	222,989	0.05%	大買/鉅額交易
2021/06/15	64	53.47	147.1	53.47	53.70	-83.1	223,236	-0.04%	大賣/
2021/06/11	92	52.00	71	52.21	51.80	21	222,026	0.01%
2021/06/10	82	51.38	68.1	51.48	51.50	13.9	222,244	0.01%
2021/06/09	193	51.12	132	50.70	50.70	61	221,925	0.03%	大買/大賣/
2021/06/08	55	52.45	35.8	52.52	52.20	19.2	221,461	0.01%
2021/06/07	169	52.52	247	52.81	52.30	-78	223,670	-0.03%	大買/大賣/
2021/06/04	279.5	53.41	66.1	53.36	53.00	213.4	223,801	0.10%	大買/鉅額交易
2021/06/03	263.1	53.77	359.8	53.76	55.00	-96.7	223,877	-0.04%	大買/大賣/
2021/06/02	217.5	52.22	149.2	52.38	52.00	68.3	221,041	0.03%	大買/大賣/
2021/06/01	139.3	52.55	147.1	53.12	52.20	-7.8	224,901	0.00%	大買/大賣/
2021/05/31	122	52.71	231	52.69	53.00	-109	228,735	-0.05%	大買/大賣/鉅額交易
2021/05/28	154	52.27	89	52.39	52.40	65	230,090	0.03%	大買/
2021/05/27	128	50.62	78	50.57	50.60	50	229,204	0.02%	大買/
2021/05/26	245.3	52.41	257	52.17	51.30	-11.8	229,354	-0.01%	大買/大賣/
2021/05/25	276	51.71	160.7	51.69	51.90	115.3	227,199	0.05%	大買/大賣/鉅額交易
2021/05/24	135	48.32	156.4	47.92	48.70	-21.4	223,725	-0.01%	大買/大賣/
2021/05/21	138.5	47.38	86	47.58	46.95	52.4	224,496	0.02%	大買/
2021/05/20	138	47.21	514.1	47.07	46.50	-376.1	225,101	-0.17%	大買/大賣/鉅額交易
2021/05/19	93.2	48.45	75.1	48.48	48.30	18.1	225,450	0.01%
2021/05/18	116	47.98	235.1	47.23	48.30	-119.1	226,715	-0.05%	大買/大賣/鉅額交易
2021/05/17	140.7	44.91	216.2	45.14	43.95	-75.5	227,959	-0.03%	大買/大賣/
2021/05/14	236	47.95	138	47.78	46.80	98	226,508	0.04%	大買/大賣/
2021/05/13	249.4	46.48	278.1	46.60	47.55	-28.7	224,177	-0.01%	大買/大賣/
2021/05/12	257.6	46.84	350.2	46.40	46.35	-92.6	221,624	-0.04%	大買/大賣/
2021/05/11	319.2	49.87	361	49.67	49.00	-41.8	219,733	-0.02%	大買/大賣/
2021/05/10	62.3	53.21	76	52.73	52.50	-13.7	219,044	-0.01%
2021/05/07	118	53.78	160	53.41	54.00	-42	221,613	-0.02%	大買/大賣/
2021/05/06	70.4	51.54	60	52.07	51.30	10.4	226,306	0.00%
2021/05/05	184.3	53.44	105	53.10	51.80	79.3	227,233	0.03%	大買/大賣/
2021/05/04	222.5	53.04	327.4	53.32	54.60	-104.9	229,142	-0.05%	大買/大賣/鉅額交易
2021/05/03	207	54.16	98	53.72	53.00	109	228,674	0.05%	大買/鉅額交易
2021/04/29	498.5	57.53	214.5	57.48	56.70	284	230,317	0.12%	大買/大賣/鉅額交易
2021/04/28	301.4	59.84	351.6	59.87	60.00	-50.2	228,526	-0.02%	大買/大賣/
2021/04/27	255.1	60.88	462.2	60.64	60.50	-207.1	232,303	-0.09%	大買/大賣/鉅額交易
2021/04/26	413.8	61.01	381.5	60.94	61.80	32.3	236,109	0.01%	大買/大賣/
2021/04/23	589.3	56.41	536.7	56.79	57.00	52.6	230,773	0.02%	大買/大賣/
2021/04/22	170.7	55.10	310.7	55.19	54.80	-140	228,997	-0.06%	大買/大賣/鉅額交易
2021/04/21	87.1	53.77	26	53.80	53.40	61.1	226,692	0.03%
2021/04/20	12.1	54.03	17.2	54.07	54.10	-5.1	228,949	0.00%
2021/04/19	169	54.78	198	54.39	54.60	-29	235,189	-0.01%	大買/大賣/
2021/04/16	99	54.38	162.1	54.45	54.00	-63.1	240,137	-0.03%	大賣/
2021/04/15	112.1	52.39	156.9	52.81	53.10	-44.8	241,357	-0.02%	大買/大賣/
2021/04/14	416.1	52.99	263	53.04	52.70	153.1	241,522	0.06%	大買/大賣/鉅額交易
2021/04/13	257.4	55.38	509.2	55.55	54.40	-251.8	240,762	-0.10%	大買/大賣/鉅額交易
2021/04/12	130.2	53.88	226.1	53.84	53.60	-95.9	237,050	-0.04%	大買/大賣/
2021/04/09	185	54.01	167.4	54.23	53.00	17.7	241,518	0.01%	大買/大賣/
2021/04/08	930.7	54.34	355	53.92	54.00	575.7	243,006	0.24%	大買/大賣/鉅額交易
2021/04/07	52	51.03	67	51.05	51.50	-15	239,782	-0.01%
2021/04/06	73.2	51.13	79.4	51.06	50.70	-6.2	242,246	0.00%
2021/04/01	50	50.60	215.9	50.50	50.50	-165.9	244,090	-0.07%	大賣/鉅額交易
2021/03/31	228	50.62	182.4	50.64	50.20	45.6	244,287	0.02%	大買/大賣/
2021/03/30	114.6	50.09	194	50.09	50.60	-79.5	242,849	-0.03%	大買/大賣/
2021/03/29	119	49.99	132.6	50.40	49.35	-13.6	242,308	-0.01%	大買/大賣/
2021/03/26	239.1	49.82	290.6	49.80	49.75	-51.5	243,398	-0.02%	大買/大賣/
2021/03/25	173.5	48.14	252	47.98	48.65	-78.5	243,884	-0.03%	大買/大賣/
2021/03/24	79.1	47.39	50	47.68	47.15	29.1	245,038	0.01%
2021/03/23	110.1	48.98	244.1	48.85	48.50	-133.9	246,230	-0.05%	大買/大賣/鉅額交易
2021/03/22	178.2	47.63	140.9	47.88	48.20	37.3	247,475	0.02%	大買/大賣/
2021/03/19	77.5	46.16	65	46.29	46.05	12.5	249,146	0.01%
2021/03/18	128.3	47.57	73.2	48.08	47.05	55.1	249,945	0.02%	大買/
2021/03/17	92.1	47.99	114	47.94	48.00	-21.9	253,779	-0.01%	大賣/
2021/03/16	142	48.33	114	48.68	48.30	28	259,559	0.01%	大買/大賣/
2021/03/15	144	48.36	193	48.41	48.15	-49	263,046	-0.02%	大買/大賣/
2021/03/12	262.1	49.45	267	49.45	49.10	-4.9	267,717	0.00%	大買/大賣/
2021/03/11	173.2	48.45	150.1	47.99	48.65	23.1	273,563	0.01%	大買/大賣/
2021/03/10	200.4	46.87	160	47.01	46.55	40.4	277,768	0.01%	大買/大賣/
2021/03/09	188.1	45.62	245.2	45.74	46.35	-57.2	281,584	-0.02%	大買/大賣/
2021/03/08	214.1	46.96	180.4	47.22	46.10	33.7	279,964	0.01%	大買/大賣/
2021/03/05	188.7	47.03	198.1	47.21	47.05	-9.4	279,670	0.00%	大買/大賣/
2021/03/04	411.2	49.89	151.5	49.69	49.05	259.7	280,814	0.09%	大買/大賣/鉅額交易
2021/03/03	285.9	51.36	253	51.62	51.90	32.9	277,600	0.01%	大買/大賣/
2021/03/02	96.4	54.39	64.2	53.97	52.70	32.2	277,265	0.01%
2021/02/26	128	54.58	127	54.40	54.20	1	278,990	0.00%	大買/大賣/
2021/02/25	79	55.78	40.5	55.94	55.70	38.5	285,862	0.01%
2021/02/24	130	55.56	97	55.82	54.70	33	287,486	0.01%	大買/
2021/02/23	136.1	55.48	81	55.44	55.80	55.1	288,251	0.02%	大買/
2021/02/22	70.1	57.48	47	57.65	56.80	23.1	286,113	0.01%
2021/02/19	60	57.48	36.1	57.78	57.20	23.9	284,431	0.01%
2021/02/18	122.8	58.17	237.5	57.68	58.20	-114.7	283,948	-0.04%	大買/大賣/鉅額交易
2021/02/17	105	57.19	383.6	57.32	57.60	-278.6	282,216	-0.10%	大買/大賣/鉅額交易
2021/02/05	84.5	52.62	65.5	52.52	52.90	19	277,808	0.01%
2021/02/04	179	51.62	214.6	51.87	51.90	-35.6	277,255	-0.01%	大買/大賣/
2021/02/03	257.9	52.14	251	52.37	52.00	6.9	277,173	0.00%	大買/大賣/
2021/02/02	296.1	52.33	375.4	52.74	52.60	-79.3	277,054	-0.03%	大買/大賣/
2021/02/01	234.5	50.30	223.5	50.08	50.80	11	276,313	0.00%	大買/大賣/
2021/01/29	177.7	51.20	91.2	51.64	50.00	86.5	274,763	0.03%	大買/
2021/01/28	273.2	51.52	119.5	51.77	51.20	153.7	273,768	0.06%	大買/大賣/鉅額交易
2021/01/27	188.6	55.01	309.3	55.46	54.80	-120.6	271,490	-0.04%	大買/大賣/鉅額交易
2021/01/26	259.7	55.93	278	55.29	54.80	-18.3	270,399	-0.01%	大買/大賣/
2021/01/25	440	57.21	204.2	57.45	57.20	235.8	269,975	0.09%	大買/大賣/鉅額交易
2021/01/22	200	56.11	251.5	55.88	56.50	-51.5	272,749	-0.02%	大買/大賣/
2021/01/21	186.2	53.50	246	53.52	54.00	-59.9	270,443	-0.02%	大買/大賣/
2021/01/20	666.1	53.73	597.2	52.83	52.10	68.9	267,640	0.03%	大買/大賣/
2021/01/19	632	51.31	345.4	52.08	53.00	286.6	262,034	0.11%	大買/大賣/鉅額交易
2021/01/18	219	47.79	264	48.40	49.65	-45	255,978	-0.02%	大買/大賣/
2021/01/15	386	50.31	260.1	50.68	48.75	125.9	259,578	0.05%	大買/大賣/鉅額交易
2021/01/14	384	50.07	141	50.01	49.90	243	261,157	0.09%	大買/大賣/鉅額交易
2021/01/13	390	49.80	558.5	49.89	50.00	-168.5	263,699	-0.06%	大買/大賣/鉅額交易
2021/01/12	385	49.95	388	50.05	48.45	-3	261,069	0.00%	大買/大賣/
2021/01/11	299	48.70	990.3	49.34	50.00	-691.3	255,158	-0.27%	大買/大賣/鉅額交易
2021/01/08	273	47.68	167.1	47.56	47.85	106	251,534	0.04%	大買/大賣/鉅額交易
2021/01/07	174	46.51	148	46.56	46.20	26	249,709	0.01%	大買/大賣/
2021/01/06	243	47.31	293	47.22	46.95	-50	251,363	-0.02%	大買/大賣/
2021/01/05	215	45.23	201	45.35	46.35	14	249,911	0.01%	大買/大賣/
2021/01/04	337.9	45.10	527.3	45.29	45.55	-189.4	252,392	-0.08%	大買/大賣/鉅額交易
2020/12/31	218.2	47.13	248	47.32	47.15	-29.8	256,407	-0.01%	大買/大賣/
2020/12/30	39	47.89	123.1	47.80	48.30	-84.1	256,667	-0.03%	大賣/
2020/12/29	894	47.75	152	47.97	47.40	742	257,885	0.29%	大買/大賣/鉅額交易
2020/12/28	83	48.03	87	47.69	48.60	-4	258,927	0.00%
2020/12/25	82.1	47.02	98	47.08	46.75	-16	262,346	-0.01%
2020/12/24	32	46.65	156	46.62	46.55	-124	269,780	-0.05%	大賣/鉅額交易
2020/12/23	109	46.30	339	46.26	46.10	-230	274,926	-0.08%	大買/大賣/鉅額交易
2020/12/22	398	47.21	319.2	46.53	45.70	78.9	276,172	0.03%	大買/大賣/
2020/12/21	434.2	46.74	264.3	46.32	47.45	169.8	277,199	0.06%	大買/大賣/鉅額交易
2020/12/18	276	46.84	385	46.62	45.85	-109	276,257	-0.04%	大買/大賣/鉅額交易
2020/12/17	156	45.60	137.5	45.45	46.05	18.5	274,462	0.01%	大買/大賣/
2020/12/16	187.5	45.11	139.4	45.55	44.90	48.2	273,317	0.02%	大買/大賣/
2020/12/15	402	45.21	95.1	44.72	44.00	306.9	271,430	0.11%	大買/鉅額交易
2020/12/14	159.1	45.47	125	45.92	46.15	34.1	269,128	0.01%	大買/大賣/
2020/12/11	212	47.09	409	46.58	46.10	-197	270,358	-0.07%	大買/大賣/鉅額交易
2020/12/10	191.7	47.81	326	47.94	47.30	-134.3	270,192	-0.05%	大買/大賣/鉅額交易
2020/12/09	227.2	49.68	485.3	49.45	49.90	-258.1	264,897	-0.10%	大買/大賣/鉅額交易
2020/12/08	512.6	50.37	462.7	50.03	50.90	49.9	260,861	0.02%	大買/大賣/
2020/12/07	381.1	50.12	364.1	50.02	50.00	17	256,889	0.01%	大買/大賣/
2020/12/04	732.5	45.81	379.6	45.93	47.60	352.9	251,449	0.14%	大買/大賣/鉅額交易
2020/12/03	386.1	43.55	332	43.17	43.30	54.1	248,519	0.02%	大買/大賣/
2020/12/02	235.4	41.66	101	41.68	41.45	134.4	243,137	0.06%	大買/大賣/鉅額交易
2020/12/01	297	41.33	206	41.22	41.55	91	241,576	0.04%	大買/大賣/
2020/11/30	148	41.22	142.5	41.15	40.50	5.5	239,844	0.00%	大買/大賣/
2020/11/27	190	39.46	87	39.34	39.15	103	233,880	0.04%	大買/鉅額交易
2020/11/26	172.6	38.86	265.1	38.29	39.50	-92.5	231,988	-0.04%	大買/大賣/
2020/11/25	247	38.45	256	38.83	38.45	-9	229,735	0.00%	大買/大賣/
2020/11/24	522	38.81	522	38.59	38.15	0	226,439	0.00%	大買/大賣/
2020/11/23	536	35.68	418.8	36.02	36.35	117.2	218,043	0.05%	大買/大賣/鉅額交易
2020/11/20	50	32.88	229	32.84	33.05	-179	215,778	-0.08%	大賣/鉅額交易
2020/11/19	233	32.19	93	32.17	32.10	140	213,792	0.07%	大買/鉅額交易
2020/11/18	17	32.22	53	32.29	32.35	-36	214,498	-0.02%
2020/11/17	124	32.30	51	32.61	32.15	73	215,791	0.03%	大買/
2020/11/16	83	32.06	93.1	31.99	32.20	-10.1	216,462	0.00%
2020/11/13	41	31.03	244	31.24	31.30	-203	215,302	-0.09%	大賣/鉅額交易
2020/11/12	261	31.26	292	31.53	31.10	-31	216,126	-0.01%	大買/大賣/
2020/11/11	242	31.05	61	31.16	31.00	181	216,593	0.08%	大買/鉅額交易
2020/11/10	85	31.49	136	31.85	31.00	-51	217,094	-0.02%	大賣/
2020/11/09	104.1	31.47	131	31.62	31.80	-26.9	216,899	-0.01%	大買/大賣/
2020/11/06	191	30.52	371	30.74	30.50	-180	217,077	-0.08%	大買/大賣/鉅額交易
2020/11/05	616	30.58	341	30.63	30.55	275	217,005	0.13%	大買/大賣/鉅額交易
2020/11/04	129	30.81	401.3	30.75	31.65	-272.3	216,595	-0.13%	大買/大賣/鉅額交易
2020/11/03	271	29.89	52	30.18	29.80	219	216,920	0.10%	大買/鉅額交易
2020/11/02	150.1	29.97	72	30.15	29.65	78.1	220,328	0.04%	大買/
2020/10/30	759.4	31.54	636	31.49	30.70	123.4	219,943	0.06%	大買/大賣/鉅額交易
2020/10/29	287.1	32.73	350.1	32.61	32.95	-63	217,143	-0.03%	大買/大賣/
2020/10/28	228	33.12	143	32.98	32.65	85	218,541	0.04%	大買/大賣/
2020/10/27	156	33.15	162	33.22	33.50	-6	217,825	0.00%	大買/大賣/
2020/10/26	60	32.99	132.4	33.04	33.00	-72.4	218,924	-0.03%	大賣/
2020/10/23	778.3	32.96	715	33.13	32.75	63.3	220,941	0.03%	大買/大賣/
2020/10/22	423.1	32.48	408	32.14	33.00	15.1	224,162	0.01%	大買/大賣/
2020/10/21	269	32.00	282	32.13	31.35	-13	225,211	-0.01%	大買/大賣/
2020/10/20	143	31.05	32	31.06	31.20	111	228,458	0.05%	大買/鉅額交易
2020/10/19	211	31.05	761	30.94	31.00	-550	233,401	-0.24%	大買/大賣/鉅額交易
2020/10/16	307	31.07	249	31.23	30.65	58	233,062	0.02%	大買/大賣/
2020/10/15	148	32.04	373	31.85	31.55	-225	232,801	-0.10%	大買/大賣/鉅額交易
2020/10/14	250	31.99	520	31.65	32.20	-270	230,771	-0.12%	大買/大賣/鉅額交易
2020/10/13	202	31.44	119	31.51	31.55	83	227,533	0.04%	大買/大賣/
2020/10/12	756.2	32.05	764.2	32.30	32.05	-8	226,270	0.00%	大買/大賣/
2020/10/08	804.1	31.68	679.5	31.68	32.20	124.6	221,966	0.06%	大買/大賣/鉅額交易
2020/10/07	383	28.72	411	28.94	29.50	-28	212,706	-0.01%	大買/大賣/
2020/10/06	208	28.64	133	28.89	28.35	75	209,187	0.04%	大買/大賣/
2020/10/05	173	28.84	159	28.91	28.70	14	206,113	0.01%	大買/大賣/
2020/09/30	400	28.33	473	28.05	28.55	-73	201,557	-0.04%	大買/大賣/
2020/09/29	1,215	28.47	518	28.27	27.50	697	195,034	0.36%	大買/大賣/鉅額交易
2020/09/28	216	27.20	410.2	27.00	27.50	-194.2	187,327	-0.10%	大買/大賣/鉅額交易
2020/09/25	182	25.25	251	25.22	25.00	-69	181,466	-0.04%	大買/大賣/
2020/09/24	211	26.00	208.4	26.12	25.95	2.6	178,829	0.00%	大買/大賣/
2020/09/23	329	25.74	110	25.74	26.00	219	174,971	0.13%	大買/大賣/鉅額交易
2020/09/22	66	24.97	67	25.10	25.10	-1	172,416	0.00%
2020/09/21	51	25.46	454	25.40	25.15	-403	171,116	-0.24%	大賣/鉅額交易
2020/09/18	188	26.00	167	25.95	25.80	21	169,782	0.01%	大買/大賣/
2020/09/17	58	25.71	39	25.78	25.75	19	168,475	0.01%
2020/09/16	571	26.62	284	26.03	25.70	287	167,137	0.17%	大買/大賣/鉅額交易
2020/09/15	838	25.35	911	25.01	25.30	-73	162,702	-0.04%	大買/大賣/
2020/09/14	86	23.79	119	23.75	23.90	-33	157,334	-0.02%	大賣/
2020/09/11	403	23.23	126	22.97	23.00	277	155,903	0.18%	大買/大賣/鉅額交易
2020/09/10	341	23.96	331	23.54	23.35	10	155,781	0.01%	大買/大賣/
2020/09/09	391	23.05	160	23.31	23.70	231	154,437	0.15%	大買/大賣/鉅額交易
2020/09/08	175	23.24	202	23.47	22.70	-27	152,349	-0.02%	大買/大賣/
2020/09/07	142	23.50	198	23.46	23.55	-56	148,508	-0.04%	大買/大賣/
2020/09/04	127	21.18	80	21.19	21.45	47	148,430	0.03%	大買/
2020/09/03	375	21.93	273	21.60	21.55	102	148,785	0.07%	大買/大賣/鉅額交易
2020/09/02	327	21.70	298	21.65	21.70	29	148,690	0.02%	大買/大賣/
2020/09/01	315	21.51	341	21.72	21.90	-26	149,794	-0.02%	大買/大賣/
2020/08/31	52	21.57	16	21.96	21.20	36	149,325	0.02%
2020/08/28	46	21.82	39	21.88	21.90	7	148,811	0.00%
2020/08/27	98	22.06	25	22.34	21.95	73	148,737	0.05%
2020/08/26	23	21.97	81	22.00	22.35	-58	148,110	-0.04%
2020/08/25	77	22.21	78	22.07	22.15	-1	147,630	0.00%
2020/08/24	9	22.49	64	22.37	22.60	-55	146,745	-0.04%
2020/08/21	82	22.01	65.1	22.30	21.80	16.9	145,490	0.01%
2020/08/20	151	22.04	234	22.11	21.80	-83	143,239	-0.06%	大買/大賣/
2020/08/19	47	23.71	26	24.18	23.40	21	140,267	0.01%
2020/08/18	82	24.27	97	24.26	24.10	-15	138,686	-0.01%
2020/08/17	186	24.15	97.1	24.18	24.15	88.9	136,921	0.06%	大買/
2020/08/14	73	23.41	106	23.37	23.55	-33	135,262	-0.02%	大賣/
2020/08/13	73	24.19	59	24.40	23.75	14	134,243	0.01%
2020/08/12	224	24.15	74	23.98	23.95	150	132,600	0.11%	大買/鉅額交易
2020/08/11	141	25.21	68	25.40	25.00	73	129,839	0.06%	大買/
2020/08/10	166	25.89	138	25.55	25.30	28	127,961	0.02%	大買/大賣/
2020/08/07	225	26.00	55	26.14	25.60	170	125,363	0.14%	大買/鉅額交易
2020/08/06	209	26.01	327	26.29	26.60	-118	120,302	-0.10%	大買/大賣/鉅額交易
2020/08/05	160	24.62	212	24.92	24.90	-52	114,875	-0.05%	大買/大賣/
2020/08/04	254	24.78	101.8	24.91	24.55	152.2	111,014	0.14%	大買/大賣/鉅額交易
2020/08/03	220	23.49	447	23.46	23.80	-227	106,398	-0.21%	大買/大賣/鉅額交易
2020/07/31	60	22.33	39	22.20	22.35	21	101,253	0.02%
2020/07/30	518	22.19	649	22.14	22.20	-131	99,549	-0.13%	大買/大賣/鉅額交易
2020/07/29	238.1	22.06	241	22.16	22.40	-2.9	95,968	0.00%	大買/大賣/
2020/07/28	716	22.84	641	22.81	22.25	75	91,652	0.08%	大買/大賣/
2020/07/27	294	21.26	1,174	21.09	21.70	-880	82,739	-1.06%	大買/大賣/鉅額交易
2020/07/24	329	19.96	99	19.90	19.75	230	76,213	0.30%	大買/鉅額交易
2020/07/23	376	19.04	476.1	19.03	19.25	-100.1	70,753	-0.14%	大買/大賣/
2020/07/22	408	17.30	142.2	17.25	17.50	265.8	66,088	0.40%	大買/大賣/鉅額交易
2020/07/21	369	17.15	137	17.00	17.15	232	65,883	0.35%	大買/大賣/鉅額交易
2020/07/20	9	16.54	4	16.54	16.55	5	65,012	0.01%
2020/07/17	66	16.43	8	16.42	16.40	58	64,095	0.09%
2020/07/16	48	16.65	60	16.56	16.60	-12	64,152	-0.02%
2020/07/15	50	16.28	50	16.25	16.00	0	62,618	0.00%
2020/07/14	33	16.76	2	17.00	16.80	31	62,775	0.05%
2020/07/13	5	17.05	102	16.96	17.05	-97	62,180	-0.16%	大賣/
2020/07/10	1	16.45	5	16.50	16.45	-4	61,684	-0.01%
2020/07/09	1	16.50	49	16.50	16.45	-48	62,170	-0.08%
2020/07/08	7	16.68	2	16.65	16.65	5	63,075	0.01%
2020/07/07	3	16.65	84	16.79	16.60	-81	62,881	-0.13%
2020/07/06	9	16.59	16	16.62	16.65	-7	62,207	-0.01%
2020/07/03	3	16.40	4	16.44	16.45	-1	62,278	0.00%
2020/07/02	8	16.08	1.3	16.21	16.35	6.7	62,516	0.01%
2020/07/01	12	16.07	5	16.11	16.10	7	62,902	0.01%
2020/06/30	67	15.76	2	15.70	15.90	65	62,954	0.10%
2020/06/29	0	0.00	1	15.50	15.55	-1	63,526	0.00%
2020/06/24	361	15.79	559	15.76	15.75	-198	63,503	-0.31%	大買/大賣/鉅額交易
2020/06/23	968	15.53	800	15.58	15.45	168	63,514	0.26%	大買/大賣/鉅額交易
2020/06/22	153	15.47	471	15.56	15.70	-318	63,808	-0.50%	大買/大賣/鉅額交易
2020/06/19	505	15.47	205	15.50	15.40	300	66,262	0.45%	大買/大賣/鉅額交易
2020/06/18	957	15.31	935	15.36	15.35	22	66,975	0.03%	大買/大賣/
2020/06/17	808	15.31	700	15.34	15.30	108	67,019	0.16%	大買/大賣/鉅額交易
2020/06/16	702	15.55	715	15.57	15.50	-13	68,462	-0.02%	大買/大賣/
2020/06/15	1,850	15.41	1,810	15.46	15.40	40	69,937	0.06%	大買/大賣/
2020/06/12	1,030	15.66	1,000	15.72	15.70	30	70,087	0.04%	大買/大賣/
2020/06/11	452	15.97	406	16.00	16.05	46	70,867	0.06%	大買/大賣/
2020/06/10	742	16.48	773	16.54	16.60	-31	70,671	-0.04%	大買/大賣/
2020/06/09	109	16.79	67	16.98	16.85	42	72,624	0.06%	大買/
2020/06/08	125	17.12	74.8	17.15	17.05	50.2	73,559	0.07%	大買/
2020/06/05	41	16.46	30	16.40	16.50	11	72,417	0.02%
2020/06/04	58	16.30	55	16.45	16.30	3	72,981	0.00%
2020/06/03	5	16.07	78	16.06	16.20	-73	72,786	-0.10%
2020/06/02	8	15.75	46	15.77	15.85	-38	72,864	-0.05%
2020/06/01	9	15.63	22	15.61	15.65	-13	73,068	-0.02%
2020/05/29	22	15.21	25	15.36	15.45	-3	73,730	0.00%
2020/05/28	41	15.25	0	0.00	15.35	41	74,379	0.06%
2020/05/27	9	15.10	14	15.13	15.10	-5	75,122	-0.01%
2020/05/26	2	15.20	2	15.20	15.20	0	76,043	0.00%
2020/05/25	14	14.95	0	0.00	15.10	14	76,439	0.02%
2020/05/22	8	15.11	20	15.10	15.10	-12	76,771	-0.02%
2020/05/21	27	15.17	0	0.00	15.30	27	76,919	0.04%
2020/05/20	2	15.00	3	15.05	14.85	-1	76,698	0.00%
2020/05/19	24	14.99	11	15.05	14.95	13	76,400	0.02%
2020/05/18	0	0.00	7	15.16	15.10	-7	75,995	-0.01%
2020/05/15	35	15.31	100	15.40	15.40	-65	76,035	-0.09%
2020/05/14	21	15.45	0	0.00	15.35	21	76,167	0.03%
2020/05/13	2	15.45	70	15.40	15.60	-68	76,364	-0.09%
2020/05/12	10	15.41	33.1	15.46	15.45	-23.1	76,944	-0.03%
2020/05/11	1	15.65	13	15.75	15.60	-12	77,596	-0.02%
2020/05/08	16	15.63	33	15.68	15.65	-17	78,108	-0.02%
2020/05/07	118	15.61	33	15.64	15.60	85	78,182	0.11%	大買/
2020/05/05	22	15.38	10	15.30	15.25	12	80,599	0.01%
2020/05/04	0	0.00	8	15.40	15.35	-8	81,314	-0.01%
2020/04/30	12	15.50	5	15.49	15.55	7	81,695	0.01%
2020/04/29	1	15.30	28	15.31	15.30	-27	81,874	-0.03%
2020/04/28	131	15.10	925	15.18	15.00	-794	81,403	-0.98%	大買/大賣/鉅額交易
2020/04/27	622	16.12	99	16.15	16.15	523	80,048	0.65%	大買/鉅額交易
2020/04/24	117	15.98	86	15.96	15.90	31	78,543	0.04%	大買/
2020/04/23	623	15.60	92	15.76	15.80	531	77,286	0.69%	大買/鉅額交易
2020/04/22	53	15.10	11	15.17	15.20	42	75,120	0.06%
2020/04/21	55	15.01	36	15.19	14.80	19	74,865	0.03%
2020/04/20	10	15.04	15	15.17	15.15	-5	74,648	-0.01%
2020/04/17	32	15.12	12	15.21	15.05	20	74,265	0.03%
2020/04/16	25	14.87	0	0.00	14.90	25	73,090	0.03%
2020/04/15	20	14.95	151	15.00	15.10	-131	72,930	-0.18%	大賣/鉅額交易
2020/04/14	132	15.00	6	14.99	15.15	126	72,657	0.17%	大買/鉅額交易
2020/04/13	28	14.56	156	14.58	14.80	-128	72,138	-0.18%	大賣/鉅額交易
2020/04/10	14	14.18	22	14.25	14.30	-8	71,312	-0.01%
2020/04/09	12	14.15	19	14.23	14.20	-7	71,733	-0.01%
2020/04/08	0	0.00	1	14.20	14.20	-1	71,607	0.00%
2020/04/07	10	14.10	22	14.22	14.15	-12	71,126	-0.02%
2020/04/06	0	0.00	4	14.00	14.10	-4	70,800	-0.01%
2020/04/01	27	13.67	0	0.00	13.80	27	70,071	0.04%
2020/03/31	10.1	13.89	1	14.30	13.65	9.1	69,758	0.01%
2020/03/30	6	13.79	0	0.00	13.95	6	68,762	0.01%
2020/03/27	40.4	14.11	18	14.11	14.00	22.4	68,543	0.03%
2020/03/26	9	14.05	24	14.12	14.10	-15	68,072	-0.02%
2020/03/25	40	14.26	32	14.22	14.10	8	67,616	0.01%
2020/03/24	32	13.83	5	14.00	13.85	27	65,443	0.04%
2020/03/23	3	13.67	14	13.61	13.75	-11	64,995	-0.02%
2020/03/20	51	13.95	115	13.99	13.85	-64	65,609	-0.10%	大賣/
2020/03/19	116	13.29	102	13.62	13.70	14	64,182	0.02%	大買/大賣/
2020/03/18	2	13.85	0	0.00	13.80	2	62,953	0.00%
2020/03/17	25	13.76	20	13.78	13.75	5	63,999	0.01%
2020/03/16	38	13.98	17	13.86	13.90	21	62,787	0.03%
2020/03/13	117	13.97	7	14.01	14.05	110	62,351	0.18%	大買/鉅額交易
2020/03/12	38	14.23	20	14.20	14.35	18	59,958	0.03%
2020/03/11	4	14.90	0	0.00	14.80	4	59,482	0.01%
2020/03/10	12	15.03	0	0.00	14.95	12	62,360	0.02%
2020/03/09	4	15.05	0	0.00	15.05	4	64,150	0.01%
2020/03/06	1	15.45	5	15.46	15.45	-4	63,632	-0.01%
2020/03/05	1	15.95	0	0.00	15.70	1	63,539	0.00%
2020/03/04	46	15.78	134	15.75	15.80	-88	63,316	-0.14%	大賣/
2020/03/03	71	15.50	82	15.59	15.50	-11	62,472	-0.02%
2020/03/02	21	15.35	14	15.43	15.25	7	61,686	0.01%
2020/02/27	74	15.44	512	15.40	15.30	-438	62,945	-0.70%	大賣/鉅額交易
2020/02/26	84	15.63	44	15.70	15.60	40	64,398	0.06%
2020/02/25	2	15.73	3	15.90	15.90	-1	64,107	0.00%
2020/02/24	8	15.91	40	15.90	15.80	-32	64,165	-0.05%
2020/02/21	108	16.09	136	16.07	16.05	-28	64,377	-0.04%	大買/大賣/
2020/02/20	203	16.29	92.7	16.37	16.30	110.3	64,428	0.17%	大買/鉅額交易
2020/02/19	2	16.13	0	0.00	16.10	2	64,719	0.00%
2020/02/18	90	16.22	31	16.30	16.15	59	64,882	0.09%
2020/02/17	60	16.43	130	16.43	16.40	-70	65,096	-0.11%	大賣/
2020/02/14	353	16.56	161	16.66	16.50	192	64,968	0.30%	大買/大賣/鉅額交易
2020/02/13	193	16.89	273	16.87	16.85	-80	64,827	-0.12%	大買/大賣/
2020/02/12	176	16.83	135	16.84	16.90	41	64,256	0.06%	大買/大賣/
2020/02/11	45	16.70	6.5	16.71	16.70	38.6	63,337	0.06%
2020/02/10	55	16.35	148	16.39	16.40	-93	62,858	-0.15%	大賣/
2020/02/07	5	16.32	24	16.35	16.35	-19	62,989	-0.03%
2020/02/06	95	15.88	65	16.13	16.25	30	62,509	0.05%
2020/02/05	0	0.00	22	15.33	15.50	-22	61,453	-0.04%
2020/02/04	57	15.12	61	15.24	15.20	-4	61,733	-0.01%
2020/02/03	90	14.30	90	14.38	15.00	0	62,172	0.00%
2020/01/31	125	14.91	90	14.98	14.90	35	61,934	0.06%	大買/
2020/01/30	130	15.05	131	15.12	15.10	-1	61,854	0.00%	大買/大賣/
2020/01/20	31	15.86	40	15.98	16.05	-9	59,946	-0.02%
2020/01/17	21	16.05	1	16.05	16.00	20	60,154	0.03%
2020/01/13	2	16.08	0	0.00	16.05	2	60,610	0.00%
2020/01/10	3	16.00	0	0.00	16.15	3	60,958	0.00%
2020/01/09	0	0.00	40	15.95	16.05	-40	60,708	-0.07%
2020/01/08	31	15.75	0	15.70	15.75	31	60,347	0.05%
2020/01/07	15	15.91	22	15.90	16.00	-7	60,145	-0.01%
2020/01/06	3	16.02	0	0.00	16.05	3	60,234	0.00%
2020/01/03	106	16.35	0	0.00	16.30	106	60,126	0.18%	大買/鉅額交易
2020/01/02	50	16.50	481	16.60	16.55	-431	59,670	-0.72%	大賣/鉅額交易
2019/12/31	64	16.41	51	16.50	16.45	13	59,386	0.02%
2019/12/30	511	16.52	51	16.55	16.55	460	59,074	0.78%	大買/鉅額交易
2019/12/27	1	16.60	0	0.00	16.70	1	58,645	0.00%
2019/12/26	182	16.50	150	16.57	16.55	32	58,263	0.05%	大買/大賣/
2019/12/25	52	16.55	170	16.67	16.65	-118	58,263	-0.20%	大賣/鉅額交易
2019/12/24	101	16.55	100	16.65	16.55	1	58,302	0.00%	大買/
2019/12/23	170	16.55	50	16.60	16.55	120	58,723	0.20%	大買/鉅額交易
2019/12/20	650	16.60	150.1	16.68	16.70	499.9	58,687	0.85%	大買/大賣/鉅額交易
2019/12/19	222	16.57	208	16.66	16.70	14	58,450	0.02%	大買/大賣/
2019/12/18	888	16.78	421	16.79	16.80	467	57,912	0.81%	大買/大賣/鉅額交易
2019/12/17	152	16.78	382	16.86	17.00	-230	57,380	-0.40%	大買/大賣/鉅額交易
2019/12/16	104	16.65	112	16.77	16.65	-8	56,165	-0.01%	大買/大賣/
2019/12/13	352	16.58	198	16.56	16.60	154	55,271	0.28%	大買/大賣/鉅額交易
2019/12/12	351	16.55	114	16.54	16.60	237	54,342	0.44%	大買/大賣/鉅額交易
2019/12/11	2	16.28	0	0.00	16.25	2	52,102	0.00%
2019/12/10	5	16.40	131	16.35	16.45	-126	51,432	-0.24%	大賣/鉅額交易
2019/12/09	16	16.41	22	16.39	16.25	-6	50,851	-0.01%
2019/12/06	23	16.17	1	16.35	16.20	22	50,068	0.04%
2019/12/05	406	16.46	281	16.09	16.55	125	48,465	0.26%	大買/大賣/鉅額交易
2019/12/04	23	15.70	210	15.57	15.85	-187	44,929	-0.42%	大賣/鉅額交易
2019/12/03	2	15.30	137	15.31	15.35	-135	42,212	-0.32%	大賣/鉅額交易
2019/12/02	70	15.15	76.3	15.27	15.10	-6.3	42,021	-0.01%
2019/11/29	3	14.98	0	0.00	14.95	3	41,177	0.01%
2019/11/28	11	15.10	0	0.00	15.10	11	40,556	0.03%
2019/11/27	521	15.20	50	15.23	15.20	471	40,534	1.16%	大買/鉅額交易
2019/11/26	137	15.21	184	15.28	15.20	-47	40,022	-0.12%	大買/大賣/
2019/11/25	99	15.10	34	15.14	15.00	65	37,584	0.17%
2019/11/22	4	14.58	5	14.60	14.60	-1	35,810	0.00%
2019/11/21	22	14.62	7	14.60	14.65	15	35,744	0.04%
2019/11/20	65	14.67	92	14.66	14.75	-27	35,330	-0.08%
2019/11/19	206	14.50	205	14.55	14.55	1	34,855	0.00%	大買/大賣/
2019/11/18	66	14.52	49	14.61	14.50	17	34,652	0.05%
2019/11/15	53	14.35	5.4	14.58	14.30	47.6	34,056	0.14%
2019/11/14	12	14.30	54	14.42	14.50	-42	33,776	-0.12%
2019/11/13	35	14.23	26	14.32	14.20	9	33,490	0.03%
2019/11/12	26	14.26	36	14.33	14.30	-10	33,222	-0.03%
2019/11/11	2	14.23	0	0.00	14.25	2	32,902	0.01%
2019/11/08	47	14.24	6	14.25	14.25	41	32,678	0.13%
2019/11/07	32	14.26	20	14.30	14.25	12	32,649	0.04%
2019/11/06	6	14.40	0	0.00	14.50	6	32,375	0.02%
2019/11/05	7	14.60	0	0.00	14.50	7	32,028	0.02%
2019/11/04	45	14.72	50.5	14.66	14.65	-5.5	31,829	-0.02%
2019/11/01	8	14.43	101	14.37	14.50	-93	30,939	-0.30%	大賣/
2019/10/31	311	13.99	240	14.06	14.00	71	30,126	0.24%	大買/大賣/
2019/10/30	0	0.00	31	14.50	14.40	-31	29,151	-0.11%
2019/10/29	30	14.45	21	14.45	14.50	9	29,072	0.03%
2019/10/28	31	14.24	0	0.00	14.25	31	28,678	0.11%
2019/10/25	152	14.39	133	14.40	14.40	19	28,677	0.07%	大買/大賣/
2019/10/24	42	14.58	142	14.58	14.55	-100	29,021	-0.34%	大賣/
2019/10/23	0	0.00	1	14.00	14.05	-1	28,559	0.00%
2019/10/22	7	13.93	13	14.03	14.00	-6	28,738	-0.02%
2019/10/21	52	13.90	95	13.98	13.90	-43	28,836	-0.15%
2019/10/18	2	14.00	202	13.89	13.95	-200	29,156	-0.69%	大賣/鉅額交易
2019/10/17	200	13.70	250.5	13.76	13.80	-50.5	28,861	-0.18%	大買/大賣/
2019/10/15	153	13.67	196	13.73	13.70	-43	29,141	-0.15%	大買/大賣/
2019/10/14	65	13.52	99	13.48	13.50	-34	29,439	-0.12%
2019/10/09	11	13.21	0	0.00	13.15	11	29,734	0.04%
2019/10/08	145	13.33	145	13.40	13.35	0	30,140	0.00%	大買/大賣/
2019/10/07	201	13.38	155	13.42	13.35	46	31,325	0.15%	大買/大賣/
2019/10/04	0	0.00	0	13.35	13.45	0	32,080	0.00%
2019/10/03	1	13.30	0	0.00	13.40	1	32,287	0.00%
2019/10/02	0	0.00	300	13.50	13.50	-300	32,361	-0.93%	大賣/鉅額交易
2019/09/27	1	13.45	5	13.52	13.40	-4	32,330	-0.01%
2019/09/26	632	13.73	301	13.82	13.60	331	32,347	1.02%	大買/大賣/鉅額交易
2019/09/25	0	0.00	2	13.55	13.60	-2	31,787	-0.01%
2019/09/24	400	13.70	400	13.76	13.65	0	32,093	0.00%	大買/大賣/
2019/09/23	604	13.70	600	13.78	13.70	4	32,081	0.01%	大買/大賣/
2019/09/20	400	13.60	600	13.73	13.80	-200	32,701	-0.61%	大買/大賣/鉅額交易
2019/09/19	301	13.60	222	13.67	13.60	79	32,999	0.24%	大買/大賣/
2019/09/18	400	13.60	212	13.65	13.55	188	33,046	0.57%	大買/大賣/鉅額交易
2019/09/17	201	13.45	210	13.50	13.55	-9	33,172	-0.03%	大買/大賣/
2019/09/16	1	13.75	0.4	13.55	13.60	0.6	33,610	0.00%
2019/09/12	400	13.70	201	13.75	13.70	199	33,943	0.59%	大買/大賣/鉅額交易
2019/09/11	400	13.58	400	13.63	13.70	0	34,415	0.00%	大買/大賣/
2019/09/10	401	13.55	432	13.60	13.60	-31	34,769	-0.09%	大買/大賣/
2019/09/09	201	13.55	201	13.60	13.60	0	34,922	0.00%	大買/大賣/
2019/09/06	1	13.60	2	13.60	13.55	-1	35,167	0.00%
2019/09/05	11	13.56	6	13.55	13.60	5	36,068	0.01%
2019/09/04	41	13.25	462.9	13.45	13.60	-421.9	36,117	-1.17%	大賣/鉅額交易
2019/09/03	422	13.33	0	0.00	13.20	422	35,943	1.17%	大買/鉅額交易
2019/08/30	2	13.45	2	13.45	13.45	0	36,560	0.00%
2019/08/28	1	13.10	0	0.00	13.15	1	36,936	0.00%
2019/08/26	0	0.00	1	13.10	13.00	-1	36,806	0.00%
2019/08/23	1	13.35	1	13.40	13.35	0	37,096	0.00%
2019/08/22	7	13.25	0	0.00	13.25	7	37,338	0.02%
2019/08/21	1	13.45	1	13.50	13.50	0	38,340	0.00%
2019/08/20	0	0.00	1	13.50	13.50	-1	38,472	0.00%
2019/08/19	0	0.00	3	13.45	13.45	-3	38,550	-0.01%
2019/08/16	1	13.10	2	13.25	13.35	-1	38,945	0.00%
2019/08/15	1	12.90	29.5	12.94	12.90	-28.5	38,708	-0.07%
2019/08/14	0	0.00	2	13.10	13.10	-2	39,094	-0.01%
2019/08/13	15	13.03	0	0.00	12.95	15	39,437	0.04%
2019/08/12	1	13.00	1	13.10	13.00	0	40,014	0.00%
2019/08/08	2	13.30	3	13.27	13.30	-1	40,174	0.00%
2019/08/06	2	12.80	1	13.05	13.00	1	41,236	0.00%
2019/08/05	3	13.03	0	0.00	13.10	3	41,158	0.01%
2019/08/02	3	13.10	3	13.23	13.35	0	41,056	0.00%
2019/08/01	11	13.40	1	13.55	13.40	10	41,333	0.02%
2019/07/30	1	13.60	10	13.56	13.60	-9	41,547	-0.02%
2019/07/26	12	13.31	22	13.33	13.20	-10	43,522	-0.02%
2019/07/25	4	13.56	20.5	13.55	13.55	-16.5	43,076	-0.04%
2019/07/24	0	0.00	4	13.85	13.85	-4	42,599	-0.01%
2019/07/23	1	13.65	0	0.00	13.60	1	43,191	0.00%
2019/07/22	3	13.57	5	13.65	13.60	-2	46,313	0.00%
2019/07/19	2	13.95	5	13.91	13.80	-3	48,875	-0.01%
2019/07/18	11	13.80	1	13.80	13.80	10	49,083	0.02%
2019/07/17	26	13.76	0	0.00	13.75	26	49,204	0.05%
2019/07/16	33	14.13	1	14.00	14.00	32	49,068	0.07%
2019/07/15	1	14.60	24	14.80	14.90	-23	48,366	-0.05%
2019/07/12	16	14.69	11	14.76	14.60	5	48,061	0.01%
2019/07/11	14	14.79	76	14.92	14.95	-62	48,016	-0.13%
2019/07/10	5	14.51	27	14.51	14.65	-22	47,017	-0.05%
2019/07/09	0	0.00	11	14.05	14.00	-11	46,368	-0.02%
2019/07/08	27	13.90	0	0.00	13.95	27	46,253	0.06%
2019/07/04	2	14.05	0	0.00	14.15	2	47,788	0.00%
2019/07/01	1	14.30	20	14.35	14.35	-19	50,484	-0.04%
2019/06/28	0	0.00	179	13.96	13.95	-179	50,026	-0.36%	大賣/鉅額交易
2019/06/27	30	14.07	5	14.05	14.00	25	49,866	0.05%
2019/06/26	0	0.00	5	13.80	13.80	-5	49,185	-0.01%
2019/06/25	20	13.75	0	0.00	13.70	20	48,518	0.04%
2019/06/21	20	13.65	0	0.00	13.70	20	48,122	0.04%
2019/06/20	0	0.00	11	13.56	13.40	-11	47,940	-0.02%
2019/06/19	3	13.57	53	13.55	13.65	-50	47,753	-0.10%
2019/06/18	1	13.35	5	13.40	13.25	-4	47,401	-0.01%
2019/06/14	0	0.00	3	13.65	13.70	-3	46,947	-0.01%
2019/06/13	1	13.60	6	13.72	13.75	-5	46,850	-0.01%
2019/06/12	1	13.50	31	13.50	13.55	-30	46,163	-0.06%
2019/06/11	10	13.40	4	13.40	13.40	6	45,955	0.01%
2019/06/10	0	0.00	2	13.15	13.30	-2	45,689	0.00%
2019/06/06	3	13.05	0	0.00	13.05	3	45,485	0.01%
2019/06/05	0	0.00	2.1	13.04	12.90	-2.1	45,646	0.00%
2019/06/04	21	13.05	0	0.00	13.00	21	45,688	0.05%
2019/06/03	2	13.15	10	13.20	13.20	-8	45,972	-0.02%
2019/05/31	3	12.85	0	0.00	12.90	3	45,620	0.01%
2019/05/28	13	12.45	5	12.55	12.45	8	45,783	0.02%
2019/05/27	5.9	12.93	0	0.00	12.80	5.9	44,866	0.01%
2019/05/23	1	12.80	4	12.80	12.85	-3	45,609	-0.01%
2019/05/22	30	13.00	0.3	12.90	13.00	29.7	45,395	0.07%
2019/05/21	0	0.00	51	12.80	12.95	-51	45,333	-0.11%
2019/05/20	7	12.84	2	13.00	12.75	5	44,927	0.01%
2019/05/17	41	13.08	0	0.00	13.00	41	44,680	0.09%
2019/05/16	0	0.00	10	12.95	12.95	-10	44,361	-0.02%
2019/05/15	0	0.00	53	12.91	12.90	-53	44,274	-0.12%
2019/05/14	1	12.95	0	0.00	13.00	1	44,227	0.00%
2019/05/13	5	13.00	29	13.10	12.95	-24	44,264	-0.05%
2019/05/10	0	0.00	30	13.35	13.20	-30	45,053	-0.07%
2019/05/09	5	13.10	51	13.10	13.15	-46	46,066	-0.10%
2019/05/08	31	13.38	50	13.40	13.45	-19	45,661	-0.04%
2019/05/07	0	0.00	9	13.54	13.60	-9	45,337	-0.02%
2019/05/06	60	13.20	72	13.47	13.20	-12	45,164	-0.03%
2019/05/03	60	13.75	12	13.80	13.85	48	43,809	0.11%
2019/05/02	3	13.55	7	13.44	13.55	-4	42,513	-0.01%
2019/04/30	46	13.45	16	13.43	13.45	30	42,220	0.07%
2019/04/29	4	13.33	109	13.35	13.35	-105	42,178	-0.25%	大賣/鉅額交易
2019/04/26	71	13.12	16	13.31	13.45	55	41,481	0.13%
2019/04/25	23	12.81	131.6	13.07	13.10	-108.6	38,536	-0.28%	大賣/鉅額交易
2019/04/23	50	11.95	0	0.00	11.95	50	35,872	0.14%
2019/04/22	10	12.00	0	0.00	11.90	10	35,840	0.03%
2019/04/19	110	12.05	10	12.05	12.10	100	35,759	0.28%	大買/
2019/04/18	3	12.30	0	0.00	12.00	3	35,864	0.01%
2019/04/17	1	12.30	10	12.15	12.20	-9	35,726	-0.03%
2019/04/16	12	12.05	0	0.00	12.10	12	35,067	0.03%
2019/04/15	0	0.00	5	12.10	12.05	-5	35,074	-0.01%
2019/04/11	133	12.33	15	12.37	12.10	118	35,956	0.33%	大買/鉅額交易
2019/04/10	10	12.25	12	12.24	12.25	-2	34,781	-0.01%
2019/04/09	73	12.22	18	12.18	12.30	55	34,256	0.16%
2019/04/08	7	11.83	71	11.94	11.90	-64	33,154	-0.19%
2019/04/03	12	11.60	6	11.60	11.55	6	31,607	0.02%
2019/04/02	0.5	11.55	0	0.00	11.60	0.5	31,439	0.00%
2019/04/01	5	11.65	0	0.00	11.55	5	31,542	0.02%
2019/03/27	0	0.00	1	11.65	11.65	-1	32,459	0.00%
2019/03/26	15	11.67	0	0.00	11.65	15	33,005	0.05%
2019/03/25	0	0.00	1	11.60	11.65	-1	33,511	0.00%
2019/03/22	5	11.75	0	0.00	11.80	5	33,677	0.01%
2019/03/21	0	0.00	5	11.60	11.60	-5	33,948	-0.01%
2019/03/20	0	0.00	2	11.60	11.55	-2	34,507	-0.01%
2019/03/14	1	11.50	1	11.50	11.45	0	35,457	0.00%
2019/03/13	10	11.55	0	0.00	11.55	10	36,052	0.03%
2019/03/12	0	0.00	1	11.65	11.65	-1	36,451	0.00%
2019/03/11	8.1	11.47	1	11.40	11.45	7.1	37,138	0.02%
2019/03/08	1	11.65	0	0.00	11.60	1	37,617	0.00%
2019/03/07	51	11.90	51	11.85	11.85	0	38,987	0.00%
2019/03/06	0	0.00	1	11.75	11.70	-1	38,863	0.00%
2019/03/04	1	11.40	1	11.45	11.45	0	39,877	0.00%
2019/02/25	0	0.00	1	11.70	11.65	-1	39,659	0.00%
2019/02/21	4	11.43	67	11.45	11.45	-63	39,132	-0.16%
2019/02/20	12	11.40	0	0.00	11.40	12	39,426	0.03%
2019/02/18	17	11.45	32	11.50	11.45	-15	41,654	-0.04%
2019/02/15	100	11.38	13	11.31	11.40	87	42,594	0.20%
2019/02/14	3	11.25	7	11.29	11.30	-4	43,956	-0.01%
2019/02/13	1	11.05	34	11.15	11.10	-33	45,073	-0.07%
2019/02/12	10.2	10.85	0	0.00	11.10	10.2	45,915	0.02%
2019/02/11	24	10.85	131	11.25	10.85	-107	47,306	-0.23%	大賣/鉅額交易
2019/01/30	47	11.35	2	11.40	11.35	45	47,633	0.09%
2019/01/29	15	11.90	6	11.87	12.00	9	49,530	0.02%
2019/01/28	2	11.83	4	11.84	11.85	-2	52,803	0.00%
2019/01/25	101	11.85	8	11.83	11.95	93	53,416	0.17%	大買/
2019/01/24	3	11.65	0	0.00	11.70	3	53,867	0.01%
2019/01/23	3	11.57	0	0.00	11.55	3	55,140	0.01%
2019/01/22	3	11.70	1	11.70	11.70	2	56,239	0.00%
2019/01/21	5	11.63	1	11.75	11.70	4	56,913	0.01%
2019/01/18	0	0.00	1	11.35	11.40	-1	58,168	0.00%
2019/01/17	0	0.00	1	11.25	11.25	-1	58,918	0.00%
2019/01/16	1	11.25	0	0.00	11.30	1	59,241	0.00%
2019/01/15	70	11.20	13	11.25	11.25	57	59,524	0.10%
2019/01/14	0	0.00	20	11.15	11.10	-20	59,669	-0.03%
2019/01/07	0	0.00	3	10.97	11.00	-3	62,061	0.00%
2019/01/04	15	10.65	0	0.00	10.70	15	62,876	0.02%
2019/01/03	2	10.83	0	0.00	10.90	2	64,171	0.00%
2019/01/02	5	11.14	0	0.00	11.10	5	64,165	0.01%
2018/12/28	0	0.00	13	11.25	11.25	-13	64,212	-0.02%
2018/12/27	0	0.00	1	11.25	11.25	-1	64,889	0.00%
2018/12/26	0	0.00	6	11.23	11.20	-6	65,347	-0.01%
2018/12/25	1	11.15	2	11.15	11.15	-1	65,435	0.00%
2018/12/24	10	11.25	0	0.00	11.20	10	65,497	0.02%
2018/12/21	2	11.35	1	11.35	11.40	1	65,494	0.00%
2018/12/20	0	0.00	11	11.40	11.30	-11	64,862	-0.02%
2018/12/19	0	0.00	3	11.43	11.30	-3	64,625	0.00%
2018/12/18	1	11.30	0	0.00	11.20	1	64,141	0.00%
2018/12/14	3	11.35	2	11.43	11.35	1	63,758	0.00%
2018/12/13	5	11.50	2	11.53	11.50	3	63,552	0.00%
2018/12/12	9	11.21	1	11.35	11.30	8	62,974	0.01%
2018/12/11	0	0.00	1	11.00	11.00	-1	62,609	0.00%
2018/12/10	2	11.05	30	11.07	11.10	-28	62,445	-0.04%
2018/12/07	10	11.25	0	0.00	11.20	10	62,545	0.02%
2018/12/06	10	11.50	1	11.25	11.30	9	62,460	0.01%
2018/12/05	26	11.66	55	11.64	11.55	-29	62,709	-0.05%
2018/12/04	146	11.83	0	0.00	11.80	146	64,067	0.23%	大買/鉅額交易
2018/12/03	1	11.80	5	11.77	11.70	-4	63,961	-0.01%
2018/11/30	6	11.53	17	11.55	11.55	-11	63,342	-0.02%
2018/11/29	1	11.80	10	11.65	11.50	-9	62,078	-0.01%
2018/11/28	1	11.70	93	11.74	11.75	-92	61,492	-0.15%
2018/11/27	0	0.00	3	11.68	11.75	-3	61,005	0.00%
2018/11/26	2	11.43	12	11.49	11.50	-10	60,914	-0.02%
2018/11/23	20	11.10	0	0.00	11.15	20	60,631	0.03%
2018/11/21	1	11.10	10	10.98	11.00	-9	60,377	-0.01%
2018/11/20	0	0.00	9	11.01	11.00	-9	60,254	-0.01%
2018/11/19	10	11.00	0	0.00	11.10	10	60,101	0.02%
2018/11/16	5	11.05	7	11.18	11.00	-2	59,556	0.00%
2018/11/15	72	11.07	1	11.05	11.20	71	58,804	0.12%
2018/11/14	0	0.00	7	10.67	10.80	-7	58,675	-0.01%
2018/11/13	24.1	10.49	240	10.50	10.45	-215.9	58,016	-0.37%	大賣/鉅額交易
2018/11/12	120	10.58	0	0.00	10.70	120	56,670	0.21%	大買/鉅額交易
2018/11/09	192	10.62	0	0.00	10.60	192	55,704	0.34%	大買/鉅額交易
2018/11/08	69.3	10.73	122	10.95	10.85	-52.8	54,920	-0.10%	大賣/
2018/11/07	60	10.80	1	10.95	10.95	59	52,824	0.11%
2018/11/06	219	10.81	245	10.86	10.90	-26	52,067	-0.05%	大買/大賣/
2018/11/05	612	11.03	669	10.98	10.75	-57	49,438	-0.12%	大買/大賣/
2018/11/02	160	11.76	123	11.90	11.90	37	46,726	0.08%	大買/大賣/
2018/11/01	10	11.75	120	12.00	11.95	-110	46,357	-0.24%	大賣/鉅額交易
2018/10/31	25	11.71	64	11.80	11.80	-39	45,745	-0.09%
2018/10/30	71	11.48	10	11.85	11.70	61	45,289	0.13%
2018/10/29	2	11.65	0	0.00	11.60	2	45,018	0.00%
2018/10/26	221	11.98	80	11.70	11.70	141	44,527	0.32%	大買/鉅額交易
2018/10/25	4	11.90	208	12.20	12.30	-204	42,800	-0.48%	大賣/鉅額交易
2018/10/24	240	12.63	227	12.95	12.65	13	43,551	0.03%	大買/大賣/
2018/10/23	200	12.95	2	12.75	12.75	198	43,497	0.46%	大買/鉅額交易
2018/10/22	3	13.08	2	13.08	13.10	1	43,674	0.00%
2018/10/19	77	13.05	120	13.35	13.30	-43	46,222	-0.09%	大賣/
2018/10/18	57	13.25	2	13.25	13.25	55	46,155	0.12%
2018/10/17	2	13.48	248	13.45	13.60	-246	46,717	-0.53%	大賣/鉅額交易
2018/10/16	4	13.28	0	0.00	13.20	4	47,641	0.01%
2018/10/15	13	13.52	10	13.50	13.35	3	48,354	0.01%
2018/10/12	243	13.65	2	14.00	13.65	241	48,581	0.50%	大買/鉅額交易
2018/10/11	24	13.76	15	13.78	13.75	9	48,376	0.02%
2018/10/09	4	14.49	3	14.75	14.80	1	46,921	0.00%
2018/10/08	0	0.00	2	14.85	14.80	-2	46,698	0.00%
2018/10/05	1.5	14.75	0	0.00	14.70	1.5	46,994	0.00%
2018/10/04	15.5	15.16	0	0.00	15.10	15.5	47,301	0.03%
2018/10/03	2	15.50	0	0.00	15.50	2	47,153	0.00%
2018/10/02	3	15.72	0	0.00	15.60	3	47,826	0.01%
2018/10/01	5	15.90	0	0.00	15.90	5	48,633	0.01%
2018/09/28	1	15.95	1	16.00	16.15	0	49,523	0.00%
2018/09/21	1	15.55	1	15.75	15.85	0	54,935	0.00%
2018/09/20	1	15.45	9	15.47	15.45	-8	55,355	-0.01%
2018/09/19	1	15.40	144	15.54	15.60	-143	55,833	-0.26%	大賣/鉅額交易
2018/09/18	123	15.35	20	15.39	15.30	103	55,809	0.18%	大買/鉅額交易
2018/09/14	5	15.75	2	15.75	15.70	3	56,575	0.01%
2018/09/13	206	15.25	404	15.50	15.60	-198	56,850	-0.35%	大買/大賣/鉅額交易
2018/09/12	204	15.45	0	0.00	15.40	204	57,766	0.35%	大買/鉅額交易
2018/09/11	20	15.55	5	15.62	15.65	15	58,683	0.03%
2018/09/10	11	15.97	15	16.02	15.55	-4	59,152	-0.01%
2018/09/07	4	16.56	7	16.75	16.30	-3	60,179	0.00%
2018/09/06	16	16.83	11	16.90	16.90	5	65,175	0.01%
2018/09/05	14	17.01	0	0.00	17.00	14	67,600	0.02%
2018/09/04	5	17.20	0	0.00	17.20	5	68,702	0.01%
2018/09/03	1	17.10	21	17.15	17.10	-20	68,928	-0.03%
2018/08/31	23	17.15	1	17.35	17.35	22	69,151	0.03%
2018/08/30	3.4	17.47	4	17.35	17.35	-0.7	69,126	0.00%
2018/08/29	1	17.50	6	17.48	17.55	-5	69,262	-0.01%
2018/08/28	2	17.63	1	17.50	17.50	1	69,342	0.00%
2018/08/24	5	17.43	15	17.27	17.30	-10	71,036	-0.01%
2018/08/23	3	17.58	11	17.59	17.65	-8	71,511	-0.01%
2018/08/22	17	17.68	9	17.51	17.50	8	71,751	0.01%
2018/08/21	22	17.81	16	17.85	18.00	6	71,639	0.01%
2018/08/20	0	0.00	12	17.59	17.55	-12	70,717	-0.02%
2018/08/17	6	17.16	11	17.24	17.20	-5	70,309	-0.01%
2018/08/16	3	17.05	6	16.86	17.15	-3	70,149	0.00%
2018/08/15	10	17.01	25	16.99	16.95	-15	70,270	-0.02%
2018/08/14	2	17.33	6	17.40	17.40	-4	69,527	-0.01%
2018/08/13	12	17.45	21	17.59	17.30	-9	69,424	-0.01%
2018/08/10	2	17.85	5	17.97	17.95	-3	68,927	0.00%
2018/08/09	1	17.80	3	17.90	17.85	-2	68,630	0.00%
2018/08/08	20	17.91	11	17.92	17.95	9	68,153	0.01%
2018/08/07	2	17.75	1	17.90	17.85	1	67,885	0.00%
2018/08/06	5	17.87	3	17.92	17.95	2	67,843	0.00%
2018/08/03	3	17.47	125	17.46	17.70	-122	67,199	-0.18%	大賣/鉅額交易
2018/08/02	123	17.25	16	17.30	17.30	107	67,009	0.16%	大買/鉅額交易
2018/08/01	64	17.40	61	17.50	17.40	3	66,916	0.00%
2018/07/31	4	17.26	127	17.36	17.55	-123	67,072	-0.18%	大賣/鉅額交易
2018/07/30	144	17.05	32	17.14	17.20	112	65,889	0.17%	大買/鉅額交易
2018/07/27	161	17.40	14	17.49	17.30	147	65,851	0.22%	大買/鉅額交易
2018/07/26	122	17.28	159	17.49	17.50	-37	66,639	-0.06%	大買/大賣/
2018/07/25	44	18.36	8	18.39	18.20	36	64,381	0.06%
2018/07/24	25	18.15	2.4	18.26	18.20	22.6	64,159	0.04%
2018/07/23	11	18.15	4	18.43	18.25	7	64,260	0.01%
2018/07/20	7	17.91	5	17.89	17.85	2	63,326	0.00%
2018/07/19	4	17.73	102	17.68	17.60	-98	62,664	-0.16%	大賣/
2018/07/18	2	17.20	16	17.52	17.40	-14	62,013	-0.02%
2018/07/17	11	17.28	1	17.25	17.25	10	61,422	0.02%
2018/07/16	4	17.29	4	17.31	17.25	0	61,815	0.00%
2018/07/13	13	17.38	1	17.35	17.40	12	61,942	0.02%
2018/07/12	3	17.22	4	17.51	17.45	-1	61,850	0.00%
2018/07/11	1	16.75	5	16.85	16.90	-4	60,853	-0.01%
2018/07/10	10	17.07	3	17.02	17.00	7	60,529	0.01%
2018/07/09	10	17.50	14	17.54	17.65	-4	59,962	-0.01%
2018/07/06	1	17.60	6	17.51	17.60	-5	59,385	-0.01%
2018/07/05	2	17.78	12	17.89	17.95	-10	59,016	-0.02%
2018/07/04	16	18.18	20	18.11	17.95	-4	58,757	-0.01%
2018/07/03	4	17.96	3	17.90	17.95	1	57,422	0.00%
2018/07/02	155	18.22	66	18.28	18.20	89	56,258	0.16%	大買/
2018/06/28	14	16.99	5	16.98	16.95	9	53,852	0.02%
2018/06/27	1	17.55	3	17.92	17.60	-2	53,174	0.00%
2018/06/26	2	17.48	2	17.65	17.60	0	52,923	0.00%
2018/06/25	10	17.69	5	17.74	17.80	5	52,739	0.01%
2018/06/22	5	17.42	8.6	17.57	17.80	-3.6	53,187	-0.01%
2018/06/21	6	17.79	10	17.66	17.65	-4	52,681	-0.01%
2018/06/20	4	17.79	4	17.99	18.05	0	52,687	0.00%
2018/06/19	1	18.25	0	0.00	18.20	1	51,601	0.00%
2018/06/15	30	18.13	46	18.27	18.65	-16	50,388	-0.03%
2018/06/14	11	18.11	3	18.25	18.10	8	49,150	0.02%
2018/06/13	33	18.50	110.1	18.30	18.50	-77.1	46,575	-0.17%	大賣/
2018/06/12	0	0.00	1	16.95	16.85	-1	41,408	0.00%
2018/06/11	1	16.60	5	16.73	16.80	-4	38,897	-0.01%
2018/06/08	0	0.00	10	16.40	16.40	-10	37,739	-0.03%
2018/06/07	2	16.43	27	16.48	16.60	-25	37,927	-0.07%
2018/06/06	1	16.35	18	16.40	16.40	-17	38,180	-0.04%
2018/06/05	1	16.45	2	16.50	16.50	-1	40,335	0.00%
2018/06/04	3	16.42	0	0.00	16.50	3	42,970	0.01%
2018/05/31	3	16.42	7	16.56	16.65	-4	42,565	-0.01%
2018/05/30	7	16.39	2	16.60	16.40	5	41,259	0.01%
2018/05/28	0	0.00	4	16.35	16.40	-4	40,719	-0.01%
2018/05/25	2	16.20	4	16.24	16.25	-2	40,569	0.00%
2018/05/24	6	16.13	0	0.00	16.20	6	40,466	0.01%
2018/05/22	0	0.00	6	16.48	16.20	-6	40,735	-0.01%
2018/05/21	0	0.00	1	16.05	16.05	-1	40,940	0.00%
2018/05/18	7	16.03	1.1	16.05	16.05	5.9	41,616	0.01%
2018/05/17	144	16.29	8	16.08	16.05	136	42,621	0.32%	大買/鉅額交易
2018/05/16	7	16.34	4	16.30	16.30	3	42,780	0.01%
2018/05/15	10	16.44	7	16.37	16.45	3	43,123	0.01%
2018/05/14	3	16.08	23.1	16.26	16.40	-20.1	44,254	-0.05%
2018/05/11	6	16.13	10	16.19	16.15	-4	44,324	-0.01%
2018/05/10	7	16.08	10.1	15.99	15.95	-3.1	44,712	-0.01%
2018/05/09	0	0.00	18	16.13	16.20	-18	44,941	-0.04%
2018/05/08	1	15.70	21	15.80	15.85	-20	45,164	-0.04%
2018/05/07	7	15.76	0	0.00	15.65	7	45,297	0.02%
2018/05/04	7	16.21	1	16.30	16.00	6	45,609	0.01%
2018/05/03	2	16.10	10	16.20	16.05	-8	46,055	-0.02%
2018/05/02	5	16.35	23	16.44	16.25	-18	47,853	-0.04%
2018/04/30	3	15.85	17	15.97	16.00	-14	47,249	-0.03%
2018/04/27	17	15.72	11	15.76	15.70	6	48,718	0.01%
2018/04/26	2	15.48	25	15.71	15.70	-23	48,783	-0.05%
2018/04/25	5	15.47	18	15.56	15.50	-13	48,010	-0.03%
2018/04/24	5	15.38	18	15.42	15.35	-13	47,840	-0.03%
2018/04/20	7	15.59	5	15.59	15.60	2	47,426	0.00%
2018/04/19	58	15.84	58	15.95	15.85	0	47,214	0.00%
2018/04/18	4	15.53	0	0.00	15.60	4	47,094	0.01%
2018/04/17	6	15.40	15	15.36	15.35	-9	47,212	-0.02%
2018/04/16	0	0.00	1	15.35	15.35	-1	47,549	0.00%
2018/04/13	0	0.00	3	15.45	15.40	-3	47,719	-0.01%
2018/04/11	0	0.00	249	15.45	15.40	-249	48,436	-0.51%	大賣/鉅額交易
2018/04/10	120	15.30	120	15.35	15.30	0	48,471	0.00%	大買/大賣/
2018/04/09	244	15.25	3	15.25	15.25	241	48,658	0.50%	大買/鉅額交易
2018/04/03	3	15.38	0	0.00	15.40	3	48,246	0.01%
2018/04/02	34	15.55	4	15.49	15.45	30	48,379	0.06%
2018/03/31	0	0.00	3	15.50	15.50	-3	48,238	-0.01%
2018/03/30	1	15.40	4	15.35	15.40	-3	48,214	-0.01%
2018/03/29	2	15.30	0	0.00	15.30	2	48,204	0.00%
2018/03/28	63	15.40	3	15.40	15.40	60	47,721	0.13%
2018/03/27	50	15.35	103	15.52	15.55	-53	47,941	-0.11%	大賣/
2018/03/23	0	0.00	45	15.12	15.20	-45	47,382	-0.09%
2018/03/22	0	0.00	2	15.25	15.25	-2	46,899	0.00%
2018/03/21	10	15.20	5	15.18	15.20	5	46,908	0.01%
2018/03/20	0	0.00	3	15.15	15.20	-3	47,238	-0.01%
2018/03/19	52	15.29	50	15.25	15.25	2	47,551	0.00%
2018/03/16	0	0.00	338	15.15	15.20	-338	47,298	-0.71%	大賣/鉅額交易
2018/03/15	283	15.05	10	15.12	15.10	273	46,920	0.58%	大買/鉅額交易
2018/03/14	53	15.05	26	15.10	15.10	27	47,026	0.06%
2018/03/13	13	15.20	59	15.23	15.25	-46	47,142	-0.10%
2018/03/12	17	15.39	2	15.25	15.25	15	47,420	0.03%
2018/03/09	12.3	15.20	6.7	15.42	15.10	5.6	47,438	0.01%
2018/03/08	15	15.27	82	15.16	15.45	-67	44,986	-0.15%
2018/03/06	1	14.05	3	14.10	14.15	-2	42,517	0.00%
2018/03/05	6	13.98	4	13.90	13.90	2	43,161	0.00%
2018/03/02	101	13.85	120	13.97	14.00	-19	43,365	-0.04%	大買/大賣/
2018/03/01	1	13.95	0.1	14.00	14.00	0.9	43,342	0.00%
2018/02/27	20	14.20	6.4	14.19	14.15	13.6	43,319	0.03%
2018/02/23	3	14.03	0	0.00	14.15	3	43,532	0.01%
2018/02/22	2	14.00	300	14.00	13.95	-298	44,258	-0.67%	大賣/鉅額交易
2018/02/12	188	13.90	85	14.10	13.85	103	45,211	0.23%	大買/鉅額交易
2018/02/09	202	13.90	202	14.05	14.05	0	44,669	0.00%	大買/大賣/
2018/02/08	0	0.00	3	14.10	14.15	-3	43,708	-0.01%
2018/02/07	3	14.20	0	0.00	14.20	3	43,641	0.01%
2018/02/06	49	14.03	10	13.99	13.95	39	43,281	0.09%
2018/02/05	2	14.48	0	0.00	14.40	2	41,960	0.00%
2018/02/02	0	0.00	30	14.50	14.55	-30	41,965	-0.07%
2018/02/01	5	14.46	0	0.00	14.40	5	42,587	0.01%
2018/01/31	38	14.26	10	14.30	14.25	28	42,179	0.07%
2018/01/30	27	14.45	1	14.50	14.45	26	41,440	0.06%
2018/01/29	18	14.67	7	14.59	14.55	11	41,629	0.03%
2018/01/26	103	14.45	403.5	14.61	14.60	-300.5	40,979	-0.73%	大買/大賣/鉅額交易
2018/01/25	480	14.64	1,238	14.61	14.50	-758	39,992	-1.90%	大買/大賣/鉅額交易
2018/01/24	1,267	14.39	240	14.43	14.40	1,027	37,730	2.72%	大買/大賣/鉅額交易
2018/01/23	8	14.33	251	14.31	14.60	-243	37,511	-0.65%	大賣/鉅額交易
2018/01/22	240	14.06	13	14.12	14.00	227	35,844	0.63%	大買/鉅額交易
2018/01/19	2	14.13	5	14.10	14.20	-3	35,161	-0.01%
2018/01/18	0	0.00	5	14.30	14.30	-5	36,045	-0.01%
2018/01/16	1	14.25	0	0.00	14.30	1	35,618	0.00%
2018/01/15	9	14.26	1	14.30	14.30	8	35,692	0.02%
2018/01/12	5	14.20	1,080	14.21	14.20	-1,075	36,062	-2.98%	大賣/鉅額交易
2018/01/11	203	14.00	1	14.00	14.00	202	36,075	0.56%	大買/鉅額交易
2018/01/10	891	14.35	0	0.00	14.20	891	35,791	2.49%	大買/鉅額交易
2018/01/09	0	0.00	6	14.65	14.75	-6	35,292	-0.02%
2018/01/08	5	14.70	10	14.65	14.70	-5	35,563	-0.01%
2018/01/05	50	14.50	0	0.00	14.55	50	35,936	0.14%
2018/01/04	4	14.29	10	14.25	14.35	-6	36,003	-0.02%
2018/01/03	0	0.00	880	14.50	14.40	-880	36,672	-2.40%	大賣/鉅額交易