敦陽科 (2480)-統一-三重券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	126.50	0	0.00	126.00	0	255	0.02%
2024/05/02	1	127.50	0	0.00	127.00	1	259	0.39%
2024/04/23	0	0.00	1	125.50	126.00	-1	260	-0.38%
2024/04/16	1	126.00	0	0.00	125.50	1	253	0.39%
2024/04/15	0	0.00	1	128.50	128.00	-1	248	-0.40%
2024/04/12	1	129.50	0	0.00	129.00	1	246	0.41%
2024/04/11	1	128.50	0	0.00	129.50	1	245	0.41%
2024/03/29	0	0.00	0	128.50	129.00	0	253	0.00%
2024/03/27	1	128.50	0	0.00	128.50	1	254	0.39%
2024/03/15	1	129.00	0	0.00	129.00	1	257	0.39%
2024/03/13	0	0.00	1	129.00	130.00	-1	260	-0.38%
2024/03/08	0	0.00	1	132.00	131.00	-1	254	-0.39%
2024/03/05	0.1	129.50	0	0.00	129.50	0.1	238	0.02%
2024/03/04	1.1	127.50	0	0.00	127.50	1.1	237	0.44%
2024/03/01	2	130.25	134	131.55	128.00	-132	234	-56.22%	大賣/鉅額交易
2024/02/29	59	125.85	1	126.50	126.50	58	208	27.83%
2024/02/26	0	124.50	0	0.00	124.00	0	204	0.00%
2024/02/20	0.1	124.00	0	0.00	123.50	0.1	229	0.02%
2024/02/19	2	123.50	0	0.00	123.00	2	228	0.88%
2024/02/15	1	121.00	1	121.00	121.00	0	231	0.00%
2024/02/05	0.2	121.13	0	0.00	120.50	0.2	233	0.09%
2024/01/18	51	119.39	0	0.00	118.50	51	236	21.59%
2024/01/17	20	117.90	0	0.00	118.00	20	235	8.48%
2024/01/16	1	118.00	1	118.00	118.00	0	233	0.00%
2024/01/15	0	119.00	0	0.00	118.00	0	236	0.00%
2024/01/12	1	117.50	1	118.50	118.00	0	238	0.00%
2024/01/02	0	120.00	0	0.00	118.50	0	274	0.01%
2023/12/19	0.4	119.50	0	0.00	119.00	0.4	257	0.16%
2023/12/13	1	121.00	0	0.00	120.50	1	261	0.38%
2023/12/11	1	120.50	0	0.00	121.00	1	255	0.39%
2023/12/08	0	0.00	0	124.00	123.00	0	250	0.00%
2023/12/07	0	0.00	0.3	124.00	124.50	-0.3	246	-0.11%
2023/12/06	0	0.00	1	124.50	124.50	-1	249	-0.40%
2023/12/01	2	125.50	0	0.00	126.00	2	243	0.82%
2023/11/30	1	125.00	0	0.00	126.00	1	240	0.42%
2023/11/17	0	0.00	1	120.00	122.00	-1	211	-0.47%
2023/10/17	0	116.50	0	0.00	117.00	0	547	0.01%
2023/10/03	0	115.00	0	0.00	115.00	0	572	0.00%
2023/10/02	1	115.00	0	0.00	115.50	1	591	0.17%
2023/09/20	1	117.00	0	0.00	118.50	1	662	0.15%
2023/09/18	0	115.50	0	0.00	115.50	0	670	0.00%
2023/09/15	0	115.50	0	0.00	114.50	0	674	0.00%
2023/09/14	0	115.50	0	0.00	115.00	0	687	0.00%
2023/09/13	0	114.46	0	0.00	114.50	0	707	0.00%
2023/09/11	0	114.50	0	0.00	114.00	0	758	0.00%
2023/09/08	0	117.00	0	0.00	116.00	0	798	0.00%
2023/09/07	0	115.50	0	0.00	116.50	0	823	0.00%
2023/09/06	0	115.50	0	0.00	116.00	0	856	0.00%
2023/09/05	0	116.50	0	0.00	116.00	0	872	0.00%
2023/09/04	0	115.50	0	0.00	115.00	0	890	0.00%
2023/08/31	0	116.00	0	0.00	116.50	0	905	0.00%
2023/08/28	0	112.50	0	0.00	112.50	0	952	0.00%
2023/08/25	0	114.50	0	0.00	113.00	0	979	0.00%
2023/08/23	0	112.00	0	0.00	112.50	0	1,008	0.00%
2023/08/22	0	113.50	0	0.00	112.00	0	1,031	0.00%
2023/08/21	0	113.50	0	0.00	112.00	0	1,059	0.00%
2023/08/18	1	113.00	1	113.50	113.00	0	1,109	0.00%
2023/08/17	3	113.99	3	114.50	114.50	0	1,115	0.00%
2023/08/14	0	114.00	0	0.00	112.50	0	1,289	0.00%
2023/08/11	0	115.28	0	0.00	115.00	0	1,300	0.00%
2023/08/10	2	115.00	4	115.00	115.00	-2	1,305	-0.15%
2023/08/01	1	121.00	1	121.00	121.00	0	1,335	0.00%
2023/07/28	4	121.00	0	0.00	121.00	4	1,403	0.29%
2023/07/27	3	128.50	5	128.70	128.50	-2	1,400	-0.14%
2023/07/26	3	123.50	1	119.50	119.50	2	1,364	0.15%
2023/07/25	3	122.50	2	124.00	124.00	1	1,335	0.07%
2023/07/24	0	0.00	5	118.00	117.00	-5	1,304	-0.38%
2023/07/21	5	116.70	0	0.00	118.50	5	1,299	0.38%
2023/07/06	3	119.50	4.2	119.88	120.50	-1.2	1,292	-0.09%
2023/07/05	1	121.00	1	118.00	121.50	0	1,283	0.00%
2023/07/04	1	117.00	0	0.00	116.50	1	1,249	0.08%
2023/06/27	0	0.00	2	112.00	111.00	-2	1,221	-0.16%
2023/06/19	0.1	115.00	0	0.00	115.00	0.1	1,192	0.01%
2023/06/16	0	0.00	2	119.50	119.00	-2	1,181	-0.17%
2023/06/15	0	0.00	1	120.00	120.00	-1	1,167	-0.09%
2023/06/14	3	123.33	2	124.25	124.50	1	1,133	0.09%
2023/06/13	0	0.00	2	120.52	123.00	-2	1,092	-0.18%
2023/06/12	6	122.08	3	122.33	120.50	3	1,068	0.28%
2023/06/09	1	121.00	0	0.00	120.00	1	1,040	0.10%
2023/06/08	1	120.00	1	119.50	118.50	0	1,027	0.00%
2023/06/07	1	117.50	1	118.00	118.50	0	1,012	0.00%
2023/06/01	0	119.00	1	119.00	119.50	-1	994	-0.10%
2023/05/31	1	121.51	5	121.90	121.00	-4	980	-0.41%
2023/05/30	1	119.00	0	0.00	120.00	1	955	0.10%
2023/05/26	2	115.50	3	116.50	115.50	-1	949	-0.11%
2023/05/25	1	117.50	5	118.00	118.00	-4	930	-0.43%
2023/05/24	5	118.60	3	119.33	120.50	2	903	0.22%
2023/05/23	0	0.00	1	115.00	115.00	-1	853	-0.12%
2023/05/22	2	114.00	0.1	113.50	115.00	1.9	844	0.22%
2023/05/19	17.1	114.59	18	113.92	113.00	-0.9	833	-0.11%
2023/05/18	6.1	121.02	4	122.13	119.50	2.1	778	0.27%
2023/05/17	2	113.25	0	0.00	113.00	2	675	0.30%
2023/05/11	0	0.00	1	111.00	108.00	-1	646	-0.15%
2023/05/09	1	106.50	1	106.00	106.00	0	606	0.00%
2023/05/08	3	109.17	0	0.00	109.00	3	586	0.51%
2023/05/05	2	109.50	52	109.29	109.50	-50	568	-8.79%
2023/05/04	59	113.14	10	114.00	113.00	49	533	9.19%
2023/05/03	14	109.89	12	109.83	107.50	2	434	0.46%
2023/05/02	1	104.50	0	0.00	111.50	1	382	0.26%
2023/04/12	4	99.70	0	0.00	100.50	4	299	1.34%
2023/04/06	0	96.70	0	96.40	96.40	0	281	0.00%
2023/03/27	0	96.60	0	0.00	96.90	0	279	0.01%
2023/03/24	0	0.00	1	96.60	97.20	-1	280	-0.36%
2023/03/21	0	0.00	1	97.80	97.30	-1	278	-0.36%
2023/03/20	1	96.00	1	96.10	96.00	0	269	0.00%
2023/03/16	2	94.35	1	94.50	94.60	1	267	0.37%
2023/03/14	1	95.00	0	0.00	95.50	1	264	0.38%
2023/03/09	0	0.00	1	96.70	96.00	-1	254	-0.39%
2023/03/07	0	0.00	2	97.20	97.80	-2	242	-0.83%
2023/03/03	3	95.87	2	95.80	95.90	1	227	0.44%
2023/03/01	1	93.50	1	94.80	93.70	0	216	0.00%
2023/02/24	1	91.60	1	93.70	93.30	0	204	0.00%
2023/02/23	0	89.20	1	89.50	89.90	-1	186	-0.54%
2023/02/22	0	0.00	1	89.20	88.90	-1	182	-0.55%
2023/02/17	0	0.00	1	86.50	86.80	-1	174	-0.57%
2023/02/15	1	86.10	0	0.00	86.60	1	172	0.58%
2023/02/14	0	0.00	1	87.70	87.50	-1	165	-0.60%
2023/02/13	2	87.40	2	87.95	89.00	0	157	0.00%
2023/02/08	1	85.90	1	84.80	85.40	0	145	0.00%
2023/02/03	0.1	85.50	0	0.00	85.00	0.1	140	0.07%
2023/02/01	1	84.70	0	0.00	85.30	1	137	0.73%
2023/01/17	1	85.20	0	0.00	85.20	1	135	0.74%
2023/01/16	0	84.40	0	0.00	84.10	0	136	0.00%
2023/01/10	0	0.00	2	84.30	85.50	-2	156	-1.28%
2023/01/03	1	84.80	0	0.00	84.60	1	153	0.65%
2022/12/02	0	0.00	2	82.90	82.60	-2	159	-1.25%
2022/11/28	1	81.50	0	0.00	81.30	1	166	0.60%
2022/11/25	0	0.00	2	81.50	81.50	-2	170	-1.17%
2022/11/24	0	0.00	2	80.50	81.00	-2	170	-1.17%
2022/11/23	2	80.55	0	0.00	80.40	2	172	1.16%
2022/11/10	1	78.70	0	0.00	78.30	1	195	0.51%
2022/11/07	1	77.80	1	78.40	78.40	0	206	0.00%
2022/11/04	1	77.70	1	77.10	77.80	0	211	0.00%
2022/10/03	1	81.20	0	0.00	80.90	1	265	0.38%
2022/09/15	0	0.00	1	83.20	82.80	-1	294	-0.34%
2022/09/12	1	84.70	0	0.00	84.80	1	326	0.31%
2022/08/18	2	86.20	0	0.00	85.80	2	314	0.64%
2022/08/10	2	88.50	0	0.00	88.90	2	286	0.70%
2022/08/02	0	0.00	1	86.80	86.50	-1	272	-0.37%
2022/07/28	1	84.60	1	84.60	85.10	0	257	0.00%
2022/07/26	1	83.70	0	0.00	83.80	1	251	0.40%
2022/07/01	0	85.90	0	0.00	85.10	0	213	0.00%
2022/04/14	0	0.00	5	90.70	91.00	-5	606	-0.82%
2022/04/07	1	92.60	1	93.30	92.60	0	601	0.00%
2022/03/30	4	92.73	0	0.00	92.60	4	594	0.67%
2022/03/29	1	94.00	0	0.00	93.70	1	588	0.17%
2022/03/25	1	94.00	4	94.03	93.50	-3	580	-0.52%
2022/03/24	4	97.75	1	97.30	98.20	3	560	0.53%
2022/03/23	1	94.00	0	0.00	94.20	1	544	0.18%
2022/03/15	0	0.00	0.5	95.61	93.90	-0.5	450	-0.11%
2022/03/08	0	0.00	1	92.90	93.00	-1	390	-0.26%
2022/02/22	0	0.00	0.5	84.24	84.50	-0.5	309	-0.16%
2022/02/18	1	83.20	0	0.00	83.20	1	305	0.33%
2022/02/08	0	0.00	4	84.08	84.80	-4	282	-1.42%
2022/02/07	1	83.10	0	0.00	83.40	1	273	0.37%
2022/01/25	0	0.00	1	80.40	80.50	-1	260	-0.38%
2022/01/24	8	83.14	5	83.14	83.00	3	250	1.20%
2022/01/19	1	79.80	2	80.00	80.20	-1	221	-0.45%
2022/01/18	0	0.00	1	80.80	79.80	-1	217	-0.46%
2022/01/14	1	83.50	0	0.00	80.00	1	200	0.50%
2022/01/13	1	79.80	0	0.00	79.60	1	169	0.59%
2022/01/12	1	78.60	1	79.80	80.00	0	161	0.00%
2022/01/11	0	0.00	1	79.60	78.40	-1	151	-0.66%
2022/01/04	0	0.00	0.1	74.00	74.20	-0.1	125	-0.08%
2021/12/03	1	72.00	0	0.00	72.00	1	132	0.76%
2021/12/01	0	0.00	0.1	71.20	72.00	-0.1	132	-0.08%
2021/11/24	0	71.60	0	0.00	71.70	0	130	0.02%
2021/11/15	1	71.70	1	71.70	71.80	0	133	0.00%
2021/11/10	0	0.00	1	71.60	71.80	-1	140	-0.71%
2021/11/05	1	71.20	0	0.00	71.30	1	142	0.70%
2021/11/03	0	0.00	1	70.80	70.70	-1	151	-0.66%
2021/11/01	1	70.80	0	0.00	71.20	1	153	0.65%
2021/10/25	1	70.90	0	0.00	71.20	1	166	0.60%
2021/10/20	0.2	69.80	0	0.00	70.00	0.2	163	0.11%
2021/10/15	0	0.00	1	69.60	69.90	-1	167	-0.60%
2021/10/08	0	0.00	1	70.10	69.90	-1	174	-0.57%
2021/10/05	0	0.00	3	68.87	69.40	-3	181	-1.65%
2021/09/29	0	0.00	0.1	69.40	69.10	-0.1	191	-0.05%
2021/08/26	0	68.50	0	0.00	68.20	0	338	0.00%
2021/08/23	0	67.90	0	0.00	67.70	0	347	0.00%
2021/08/18	0	0.00	10	67.30	67.60	-10	347	-2.88%
2021/08/17	0	0.00	14	67.73	67.60	-14	348	-4.02%
2021/08/10	0	68.30	0	0.00	68.20	0	354	0.00%
2021/08/09	0	68.10	0	0.00	67.90	0	361	0.00%
2021/08/06	5	68.30	0	0.00	68.30	5	363	1.38%
2021/07/21	0.1	68.10	0	0.00	67.70	0.1	454	0.02%
2021/07/20	0	0.00	1	68.00	68.00	-1	453	-0.22%
2021/07/12	0.1	68.80	0	0.00	68.80	0.1	455	0.02%
2021/07/02	1	67.50	0	0.00	67.50	1	462	0.22%
2021/07/01	1	68.10	0	0.00	68.00	1	462	0.22%
2021/06/30	0	0.00	5	68.10	68.00	-5	464	-1.08%
2021/06/25	19	68.35	0	0.00	68.30	19	461	4.12%
2021/06/24	5	67.20	0	0.00	67.70	5	455	1.10%
2021/06/23	1	71.20	1	71.30	71.50	0	427	0.00%
2021/06/18	0	0.00	2	72.30	72.20	-2	384	-0.52%
2021/06/17	0	0.00	1	72.50	72.70	-1	382	-0.26%
2021/06/16	1	72.00	0	0.00	72.40	1	381	0.26%
2021/06/15	2	72.00	0	71.80	71.80	2	377	0.53%
2021/06/10	1	70.30	1	70.80	71.30	0	375	0.00%
2021/05/20	7	68.00	0	0.00	68.10	7	402	1.74%
2021/05/13	1	68.40	0	0.00	68.20	1	381	0.26%
2021/05/07	2	73.10	2	72.50	72.90	0	335	0.00%
2021/05/04	0.1	70.50	0	0.00	70.30	0.1	300	0.03%
2021/04/27	0	0.00	1	72.10	72.30	-1	301	-0.33%
2021/04/21	0	0.00	1	71.30	71.40	-1	309	-0.32%
2021/04/12	0	0.00	0	71.40	71.20	0	319	0.00%
2021/04/09	0	0.00	1	72.10	71.60	-1	317	-0.32%
2021/04/08	2	72.25	0	0.00	72.20	2	313	0.64%
2021/04/07	2	71.80	0	0.00	71.80	2	309	0.65%
2021/04/06	2	70.60	0	0.00	70.60	2	303	0.66%
2021/03/24	1	70.60	1	70.60	70.40	0	297	0.00%
2021/03/19	0	0.00	2	71.10	71.20	-2	297	-0.67%
2021/03/15	0	70.10	0	0.00	70.50	0	295	0.00%
2021/02/25	0	0.00	1	70.00	70.30	-1	278	-0.36%
2021/02/18	2	67.60	0	0.00	67.60	2	278	0.72%
2021/02/01	0	0.00	4	65.90	66.30	-4	297	-1.34%
2021/01/21	1	67.50	1	67.20	67.10	0	308	0.00%
2021/01/19	6	69.28	3	69.07	69.40	3	297	1.01%
2021/01/18	0	0.00	0.1	67.50	68.00	-0.1	286	-0.04%
2021/01/14	0	0.00	1	67.50	67.80	-1	318	-0.31%
2021/01/12	0	0.00	0	68.10	67.10	0	322	0.00%
2021/01/11	0	0.00	1	67.50	67.90	-1	317	-0.31%
2021/01/07	0	0.00	1	67.20	67.30	-1	315	-0.32%
2020/12/11	0.1	67.10	0	0.00	66.30	0.1	334	0.03%
2020/12/07	1	66.80	0	0.00	66.70	1	327	0.31%
2020/12/03	1	66.50	0	0.00	66.70	1	327	0.31%
2020/11/27	0	0.00	1	67.50	67.50	-1	328	-0.30%
2020/11/24	0	0.00	1	66.70	66.60	-1	334	-0.30%
2020/11/11	0	0.00	1	66.20	66.50	-1	340	-0.29%
2020/11/10	0	0.00	1	65.80	65.80	-1	342	-0.29%
2020/11/02	2	63.90	0	0.00	63.90	2	361	0.55%
2020/10/30	1	65.00	3	65.10	64.50	-2	360	-0.55%
2020/10/27	3	64.57	0	0.00	64.30	3	354	0.85%
2020/10/22	0	0.00	2	65.00	66.00	-2	348	-0.57%
2020/10/20	1	64.00	0	0.00	64.00	1	329	0.30%
2020/10/16	0	0.00	1	63.00	63.20	-1	341	-0.29%
2020/10/12	10	62.75	0	0.00	62.20	10	358	2.79%
2020/09/23	1	62.10	0	0.00	61.80	1	423	0.24%
2020/09/21	1	63.50	0	0.00	62.90	1	427	0.23%
2020/09/17	1	63.80	0	0.00	63.80	1	444	0.23%
2020/09/11	0	0.00	10	61.40	61.40	-10	519	-1.93%
2020/09/08	1	61.20	0	0.00	61.50	1	598	0.17%
2020/09/04	1	61.50	0	0.00	61.70	1	648	0.15%
2020/08/24	2	64.30	0	0.00	64.30	2	783	0.26%
2020/08/20	0	0.00	3	61.80	61.50	-3	788	-0.38%
2020/08/18	2	63.20	0	0.00	63.20	2	815	0.25%
2020/08/05	2	64.80	0	0.00	65.20	2	868	0.23%
2020/07/30	0	0.00	2	64.65	64.50	-2	906	-0.22%
2020/07/29	0	0.00	2	63.90	64.40	-2	909	-0.22%
2020/07/15	2	66.20	0	0.00	65.50	2	914	0.22%
2020/07/14	1	66.50	0	0.00	66.60	1	916	0.11%
2020/07/10	1	67.80	0	0.00	67.20	1	921	0.11%
2020/07/06	1	68.50	0	0.00	68.50	1	925	0.11%
2020/06/24	0	0.00	1	66.40	67.30	-1	928	-0.11%
2020/06/22	1	68.00	0	0.00	67.80	1	917	0.11%
2020/06/18	1	69.40	1	68.30	68.60	0	941	0.00%
2020/06/17	1	72.70	0	0.00	72.70	1	905	0.11%
2020/06/16	0	0.00	1	72.50	72.60	-1	905	-0.11%
2020/06/15	1	72.80	0	0.00	72.60	1	943	0.11%
2020/06/12	0	0.00	5	70.26	71.30	-5	948	-0.53%
2020/06/10	1	74.20	0	0.00	74.80	1	947	0.11%
2020/06/09	1	74.80	1	73.80	74.00	0	980	0.00%
2020/06/08	1	75.70	0	0.00	75.00	1	1,011	0.10%
2020/06/04	0	0.00	22	74.18	73.70	-22	1,110	-1.98%
2020/06/03	1	73.10	2	73.80	73.90	-1	1,141	-0.09%
2020/06/01	1	70.90	0	0.00	72.00	1	1,148	0.09%
2020/05/27	23	68.37	3	68.10	68.20	20	1,201	1.66%
2020/05/26	12	67.68	0	0.00	68.30	12	1,269	0.95%
2020/05/25	3	66.80	1	66.50	68.10	2	1,276	0.16%
2020/05/22	1	66.60	5	66.00	65.60	-4	1,259	-0.32%
2020/05/21	1	65.50	0	0.00	65.40	1	1,246	0.08%
2020/05/20	1	64.70	0	0.00	64.80	1	1,229	0.08%
2020/05/18	0	0.00	1	62.80	63.20	-1	1,225	-0.08%
2020/05/14	0	0.00	1	62.30	62.80	-1	1,225	-0.08%
2020/05/13	0	0.00	1	63.40	63.40	-1	1,217	-0.08%
2020/05/08	1	63.70	2	64.00	63.60	-1	1,180	-0.08%
2020/05/07	1	63.50	0	0.00	63.00	1	1,171	0.09%
2020/05/06	2	63.40	0	0.00	63.00	2	1,173	0.17%
2020/04/30	0	0.00	2	61.10	60.90	-2	1,147	-0.17%
2020/04/27	1	60.60	0	0.00	60.20	1	1,151	0.09%
2020/04/22	0	0.00	1	57.70	58.90	-1	1,148	-0.09%
2020/04/21	7	59.97	7	58.87	58.50	0	1,144	0.00%
2020/04/20	1	59.90	1	59.30	59.10	0	1,136	0.00%
2020/04/16	1	58.70	1	59.00	59.10	0	1,125	0.00%
2020/04/13	0	0.00	3	57.90	57.20	-3	1,110	-0.27%
2020/04/10	3	57.70	0	0.00	57.80	3	1,106	0.27%
2020/04/09	1	58.30	3	58.27	58.10	-2	1,105	-0.18%
2020/04/07	1	56.20	1	56.00	56.10	0	1,085	0.00%
2020/03/31	2	53.40	0	0.00	53.00	2	1,057	0.19%
2020/03/30	0	0.00	1	52.80	53.20	-1	1,050	-0.10%
2020/03/26	1	52.30	0	0.00	52.20	1	1,032	0.10%
2020/03/23	0	0.00	1	49.80	50.00	-1	977	-0.10%
2020/03/20	2	49.38	2	49.70	51.00	0	969	0.00%
2020/03/19	0	0.00	1	48.95	48.10	-1	931	-0.11%
2020/03/18	0	0.00	4	53.10	52.60	-4	871	-0.46%
2020/03/16	1	55.30	1	54.80	54.50	0	830	0.00%
2020/03/13	7	54.86	7	54.71	56.60	0	797	0.00%
2020/03/12	2	58.50	2	58.50	58.30	0	750	0.00%
2020/03/11	8	61.54	0	0.00	61.00	8	707	1.13%
2020/03/10	1	62.00	4	61.90	65.10	-3	647	-0.46%
2020/03/09	4	62.05	25	61.23	60.60	-21	580	-3.62%
2020/03/06	2	63.30	1	63.40	63.20	1	538	0.19%
2020/03/05	0	0.00	25	63.02	63.10	-25	511	-4.89%
2020/03/04	5	63.34	6	63.07	62.90	-1	491	-0.20%
2020/03/03	24	62.75	2	63.00	62.80	22	462	4.76%
2020/03/02	3	60.80	3	60.63	60.60	0	417	0.00%
2020/02/27	65	60.12	35	59.98	60.70	30	375	7.98%
2020/02/26	5	56.84	3	57.07	57.30	2	300	0.67%
2020/02/25	1	55.70	3	55.30	55.60	-2	276	-0.72%
2020/02/21	0	0.00	1	55.30	55.10	-1	266	-0.38%
2020/02/06	0	0.00	1	53.30	53.50	-1	272	-0.37%
2020/01/20	3	56.00	0	0.00	55.80	3	269	1.11%
2020/01/17	1	55.50	0	0.00	55.60	1	268	0.37%
2020/01/15	0	0.00	2	54.80	54.80	-2	273	-0.73%
2020/01/13	0	0.00	5	55.10	54.90	-5	290	-1.72%
2020/01/10	3	54.00	0	0.00	54.20	3	285	1.05%
2020/01/07	3	54.10	0	0.00	54.30	3	306	0.98%
2020/01/06	2	54.90	3	54.30	54.60	-1	324	-0.31%
2019/12/30	0	0.00	0	53.70	53.70	0	327	0.00%
2019/12/13	0	0.00	1	53.40	53.10	-1	345	-0.29%
2019/12/11	1	53.60	0	0.00	53.50	1	344	0.29%
2019/12/03	0	0.00	3	52.60	53.00	-3	351	-0.85%
2019/11/14	0	0.00	3	52.03	52.00	-3	384	-0.78%
2019/11/13	0	0.00	1	52.90	53.00	-1	384	-0.26%
2019/11/12	2	53.40	5	53.40	53.10	-3	399	-0.75%
2019/10/25	0	0.00	2	54.80	55.00	-2	528	-0.38%
2019/10/22	2	57.55	2	56.40	56.40	0	518	0.00%
2019/10/21	1	56.10	3	56.13	56.40	-2	507	-0.39%
2019/10/17	0	0.00	5	55.20	55.60	-5	499	-1.00%
2019/10/16	5	56.20	0	0.00	54.90	5	495	1.01%
2019/10/08	1	53.40	0	0.00	53.40	1	473	0.21%
2019/10/03	1	53.50	0	0.00	53.00	1	478	0.21%
2019/10/01	1	52.90	0	0.00	53.00	1	484	0.21%
2019/09/24	3	52.20	0	0.00	52.20	3	497	0.60%
2019/09/23	1	51.90	0	0.00	52.50	1	498	0.20%
2019/09/11	3	52.30	1	52.40	52.10	2	601	0.33%
2019/09/10	2	51.80	0	0.00	51.60	2	597	0.33%
2019/09/06	3	51.60	0	0.00	51.60	3	603	0.50%
2019/09/05	0	0.00	2	51.35	51.20	-2	603	-0.33%
2019/09/04	1	51.40	0	0.00	51.30	1	606	0.16%
2019/09/03	1	51.10	0	0.00	51.70	1	613	0.16%
2019/09/02	1	51.30	0	0.00	51.20	1	613	0.16%
2019/08/29	0	0.00	11	50.81	50.80	-11	616	-1.78%
2019/08/28	1	51.50	0	0.00	50.70	1	618	0.16%
2019/07/11	0	0.00	10	53.00	52.70	-10	759	-1.32%
2019/06/27	0	0.00	9	51.70	51.40	-9	1,050	-0.86%
2019/06/26	0	0.00	12	54.49	54.70	-12	1,048	-1.14%
2019/06/21	0	0.00	1	55.30	54.90	-1	1,250	-0.08%
2019/06/20	2	54.90	0	0.00	55.70	2	1,268	0.16%
2019/06/13	0	0.00	10	52.60	53.00	-10	1,458	-0.69%
2019/06/12	0	0.00	20	53.02	53.20	-20	1,514	-1.32%
2019/06/04	0	0.00	60	52.01	51.70	-60	1,851	-3.24%
2019/05/29	1	52.60	6	53.40	53.00	-5	1,883	-0.27%
2019/05/24	5	51.90	0	0.00	51.60	5	1,895	0.26%
2019/05/17	0	0.00	24	51.83	51.90	-24	1,904	-1.26%
2019/05/13	3	51.67	9	51.19	51.00	-6	1,886	-0.32%
2019/05/10	6	53.28	7	52.96	53.50	-1	1,856	-0.05%
2019/05/08	2	54.20	0	0.00	55.00	2	1,825	0.11%
2019/05/07	3	55.20	1	54.80	54.80	2	1,815	0.11%
2019/05/03	1	56.40	0	0.00	56.80	1	1,785	0.06%
2019/05/02	20	57.63	1	58.10	57.00	19	1,777	1.07%
2019/04/29	7	55.49	3	55.50	55.10	4	1,739	0.23%
2019/04/26	0	0.00	1	57.80	57.30	-1	1,712	-0.06%
2019/04/24	2	57.40	0	0.00	57.30	2	1,695	0.12%
2019/04/23	5	57.28	4	57.00	57.10	1	1,688	0.06%
2019/04/19	1	57.40	3	57.50	57.40	-2	1,672	-0.12%
2019/04/18	4	57.83	0	0.00	57.50	4	1,660	0.24%
2019/04/17	27	59.47	57	58.12	59.00	-30	1,634	-1.83%
2019/04/16	0	0.00	34	57.10	57.10	-34	1,567	-2.17%
2019/04/15	1	55.40	34	55.37	55.40	-33	1,526	-2.16%
2019/04/12	66	54.30	5	55.10	53.80	61	1,499	4.07%
2019/04/10	27	55.96	26	56.78	56.80	1	1,404	0.07%
2019/04/09	33	57.07	0	0.00	57.00	33	1,375	2.40%
2019/04/08	10	58.10	0	0.00	57.40	10	1,349	0.74%
2019/04/03	10	58.00	0	0.00	57.80	10	1,329	0.75%
2019/04/02	1	57.20	11	58.10	58.60	-10	1,305	-0.77%
2019/04/01	22	57.52	0	0.00	57.30	22	1,273	1.73%
2019/03/29	16	59.43	6	59.00	59.00	10	1,221	0.82%
2019/03/28	7	61.24	7	59.69	59.50	0	1,198	0.00%
2019/03/27	2	60.00	3	59.70	61.20	-1	1,127	-0.09%
2019/03/26	0	0.00	5	58.36	57.30	-5	994	-0.50%
2019/03/25	3	56.63	1	57.10	56.60	2	944	0.21%
2019/03/22	17	57.96	0	0.00	58.30	17	917	1.85%
2019/03/21	3	57.97	2	57.70	57.70	1	886	0.11%
2019/03/19	3	56.03	1	56.70	56.60	2	772	0.26%
2019/03/18	0	0.00	1	58.00	57.40	-1	735	-0.14%
2019/03/15	1	56.00	4	56.88	55.70	-3	687	-0.44%
2019/03/14	2	54.75	0	0.00	55.20	2	630	0.32%
2019/03/13	3	54.87	2	56.00	55.40	1	537	0.19%
2019/03/12	1	51.30	6	51.67	52.90	-5	425	-1.18%
2019/03/11	9	49.65	0	0.00	49.75	9	347	2.59%
2019/03/08	10	47.86	12	47.80	47.85	-2	294	-0.68%
2019/03/07	2	46.90	0	0.00	46.90	2	271	0.74%
2019/03/04	49	46.85	5	47.41	47.00	44	247	17.78%
2019/02/26	16	44.93	0	0.00	44.20	16	209	7.65%
2019/01/29	0	0.00	0.4	41.15	41.15	-0.4	138	-0.29%
2019/01/07	0	0.00	5	39.75	39.80	-5	124	-4.02%
2018/11/28	0	0.00	5	37.80	38.00	-5	137	-3.64%
2018/11/20	1	37.75	0	0.00	37.75	1	145	0.69%
2018/11/01	0	0.00	2	36.60	37.10	-2	167	-1.19%
2018/10/29	0	0.00	3	35.80	35.70	-3	197	-1.52%
2018/10/02	0	0.00	5	38.95	38.80	-5	195	-2.55%
2018/09/21	5	38.00	0	0.00	37.90	5	209	2.39%
2018/09/06	5	39.75	0	0.00	39.75	5	262	1.91%
2018/07/26	0	0.00	0	40.00	40.20	0	500	0.00%
2018/06/13	0	0.00	15	42.62	42.85	-15	689	-2.18%
2018/06/12	0	0.00	1	42.05	42.80	-1	664	-0.15%
2018/06/06	0	0.00	1	42.55	42.60	-1	602	-0.17%
2018/06/01	1	41.35	0	0.00	41.20	1	554	0.18%
2018/05/29	0	0.00	1	40.90	40.75	-1	538	-0.19%
2018/05/28	0	0.00	41.1	40.90	40.95	-41.1	543	-7.56%
2018/05/25	1	41.20	0	0.00	41.15	1	540	0.18%
2018/04/30	0	0.00	1	40.75	41.20	-1	440	-0.23%
2018/04/26	0	0.00	1	41.05	41.00	-1	428	-0.23%
2018/04/23	1	41.75	0	0.00	42.40	1	399	0.25%
2018/04/11	0	0.00	6	39.70	39.85	-6	335	-1.79%
2018/04/10	1	39.55	0	0.00	38.85	1	320	0.31%
2018/03/31	0	36.95	0	0.00	37.15	0	265	0.00%
2018/03/21	0	0.00	1	37.25	37.00	-1	276	-0.36%
2018/03/19	7	37.69	1	37.45	37.40	6	268	2.23%
2018/03/14	0.2	36.75	0	0.00	36.75	0.2	248	0.08%
2018/02/22	0	35.65	0	0.00	35.65	0	231	0.01%
2018/02/12	2	35.60	0	0.00	35.55	2	227	0.88%
2018/02/08	0	0.00	1	35.15	35.15	-1	227	-0.44%
2018/02/02	0.6	36.40	0	0.00	36.45	0.6	213	0.28%
2018/01/11	2	37.15	0	0.00	36.70	2	182	1.10%
2018/01/04	1	37.20	0	0.00	37.25	1	162	0.61%