嘉里大榮 (2608)-統一-三重券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.45
漲跌
▲0.80
漲幅
+1.83%
成交量
1,288張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	44.87	6	44.23	44.05	4	551	0.73%
2024/05/10	0	0.00	2	43.25	43.15	-2	502	-0.40%
2024/05/09	2	42.78	0	0.00	42.60	2	490	0.41%
2024/05/07	0	0.00	1	42.80	42.95	-1	478	-0.21%
2024/04/30	1	42.60	1	42.15	42.30	0	449	0.00%
2024/04/29	1	42.70	1	42.90	43.10	0	434	0.00%
2024/04/24	1	42.30	0	0.00	42.30	1	403	0.25%
2024/04/22	1	42.40	0	0.00	41.80	1	386	0.26%
2024/04/19	1	42.30	5	40.99	42.10	-4	354	-1.13%
2024/04/18	6	41.40	1	41.40	41.50	5	295	1.69%
2024/04/17	0	0.00	1	38.00	38.00	-1	227	-0.44%
2024/03/04	1	38.00	0	0.00	37.85	1	175	0.57%
2024/01/22	1	37.55	0	0.00	37.55	1	192	0.52%
2023/12/04	9	38.52	9	38.45	38.45	0	164	0.00%
2023/08/25	0	0.00	4	36.90	37.10	-4	252	-1.59%
2023/08/18	0	0.00	1	36.70	36.55	-1	255	-0.39%
2023/08/14	1	36.90	0	0.00	36.75	1	242	0.41%
2023/07/28	0	0.00	2	36.25	36.30	-2	215	-0.93%
2023/07/25	0	0.00	2	35.65	35.75	-2	210	-0.95%
2023/07/24	1	35.75	1	35.90	35.90	0	206	0.00%
2023/07/20	1	36.20	0	0.00	36.35	1	200	0.50%
2023/06/07	1	39.15	0	0.00	39.25	1	168	0.59%
2023/06/02	0	0.00	1	38.40	38.55	-1	161	-0.62%
2023/02/03	0	0.00	1	39.30	39.50	-1	337	-0.30%
2023/01/06	27	38.95	27	39.36	39.05	0	347	0.00%
2023/01/05	7	38.49	7	38.68	39.30	0	333	0.00%
2022/12/30	0	0.00	1	37.60	37.80	-1	304	-0.33%
2022/12/26	0	0.00	5	38.18	38.10	-5	306	-1.63%
2022/12/23	1	38.50	1	37.80	38.05	0	311	0.00%
2022/12/19	2	39.00	1	39.30	37.80	1	309	0.32%
2022/12/01	0	0.00	25	37.50	37.55	-25	321	-7.77%
2022/11/30	0	0.00	8	37.20	37.35	-8	319	-2.50%
2022/11/29	0	0.00	22	37.17	37.15	-22	319	-6.88%
2022/11/23	0	0.00	10	36.78	36.80	-10	324	-3.08%
2022/11/11	0	0.00	5	36.80	36.90	-5	337	-1.48%
2022/11/01	1	36.30	1	35.85	35.90	0	348	0.00%
2022/10/27	0	0.00	5	34.90	35.00	-5	425	-1.18%
2022/10/25	0	0.00	2	35.05	34.50	-2	444	-0.45%
2022/10/14	5	35.45	0	0.00	35.45	5	452	1.10%
2022/09/28	0	0.00	3	37.23	36.25	-3	487	-0.62%
2022/09/23	0	0.00	0.1	39.20	39.00	-0.1	501	-0.01%
2022/09/02	0	0.00	0.1	40.50	40.25	-0.1	573	-0.02%
2022/08/23	0	0.00	10	41.25	41.20	-10	583	-1.71%
2022/07/01	0	0.00	10	38.65	38.85	-10	2,524	-0.40%
2022/05/09	1	43.30	1	43.05	42.85	0	3,019	0.00%
2022/05/06	0	0.00	4	42.85	43.00	-4	3,017	-0.13%
2022/04/29	1	44.80	1	44.60	44.55	0	3,236	0.00%
2022/04/28	7	45.99	7	45.89	45.05	0	3,323	0.00%
2022/04/27	20	44.49	18	44.75	45.25	2	3,308	0.06%
2022/04/26	62	44.78	65	45.17	44.70	-3	3,233	-0.09%
2022/04/25	116	50.77	104	50.86	45.20	12	3,080	0.39%	大買/大賣/
2022/04/22	49	46.94	49	47.25	48.45	0	2,220	0.00%
2022/04/15	0	0.00	72	42.89	43.15	-72	4,516	-1.59%
2022/04/14	72	43.50	7	43.40	43.55	65	4,767	1.36%
2022/04/11	1	42.60	1	42.10	42.10	0	4,884	0.00%
2022/04/01	4	44.63	3	44.22	43.70	1	4,840	0.02%
2022/03/31	1	44.20	1	43.75	43.80	0	4,783	0.00%
2022/03/29	1	42.95	1	42.95	43.00	0	4,743	0.00%
2022/03/28	7	45.41	7	45.46	44.80	0	4,703	0.00%
2022/03/17	0	0.00	4	41.98	42.05	-4	4,588	-0.09%
2022/03/15	0	0.00	0.2	41.15	40.90	-0.2	4,596	-0.01%
2022/03/10	0	0.00	6	42.05	41.75	-6	4,599	-0.13%
2022/03/08	10	40.60	0	0.00	40.45	10	4,613	0.22%
2022/02/25	0	0.00	10	43.45	43.25	-10	4,928	-0.20%
2022/02/11	12	46.41	7	45.90	45.30	5	4,824	0.10%
2022/01/26	2	44.95	1	45.20	45.25	1	4,742	0.02%
2022/01/25	1	46.10	1	46.30	45.60	0	4,696	0.00%
2022/01/24	27	47.81	29	48.04	47.75	-2	4,638	-0.04%
2022/01/21	4	47.00	3	46.75	46.60	1	4,496	0.02%
2022/01/19	5	47.84	5	48.06	47.40	0	4,311	0.00%
2022/01/18	1	48.35	2	48.18	47.70	-1	4,249	-0.02%
2022/01/17	43	49.70	38	49.97	49.25	5	4,171	0.12%
2022/01/14	88	50.05	90	50.64	49.50	-2	4,028	-0.05%
2022/01/13	84	50.84	80	50.97	50.60	4	3,690	0.11%
2022/01/12	106	51.90	104	51.15	50.00	2	3,027	0.07%	大買/大賣/
2022/01/11	44	53.13	326.2	55.39	50.20	-282.2	2,096	-13.46%	大賣/鉅額交易
2022/01/10	5	54.96	21	54.66	55.70	-16	1,678	-0.95%
2022/01/07	308	50.66	82	48.82	50.70	226	1,459	15.49%	大買/鉅額交易
2022/01/06	3	47.05	2	46.73	46.15	1	1,206	0.08%
2022/01/05	0	0.00	1	46.80	45.50	-1	1,138	-0.09%
2021/12/30	0	0.00	34	45.11	44.95	-34	1,108	-3.07%
2021/12/28	1	44.85	0	0.00	44.85	1	1,133	0.09%
2021/12/22	0	44.40	0	0.00	44.40	0	1,210	0.00%
2021/12/20	20	44.10	1	44.10	44.25	19	1,216	1.56%
2021/12/17	0	0.00	1	44.60	44.60	-1	1,224	-0.08%
2021/12/16	0	0.00	4	43.80	43.80	-4	1,238	-0.32%
2021/12/13	14	44.30	0	0.00	44.40	14	1,300	1.08%
2021/12/10	1	45.25	2	46.03	44.90	-1	1,413	-0.07%
2021/12/03	1	44.60	0	0.00	44.60	1	3,346	0.03%
2021/12/02	2	45.25	2	44.85	44.85	0	3,474	0.00%
2021/12/01	77	45.13	71	47.72	45.10	6	3,464	0.17%
2021/11/30	80	45.14	12.2	45.92	45.45	67.8	3,401	1.99%
2021/11/29	12.2	47.29	128	46.96	47.85	-115.8	3,284	-3.53%	大賣/鉅額交易
2021/11/26	0	0.00	1	43.50	43.50	-1	3,147	-0.03%
2021/11/24	0	0.00	1	44.00	44.30	-1	3,159	-0.03%
2021/11/23	0	0.00	1	43.70	43.55	-1	3,168	-0.03%
2021/11/22	5	44.14	1	43.95	43.95	4	3,173	0.13%
2021/11/16	1	44.50	1	44.60	44.50	0	3,220	0.00%
2021/11/15	1	43.80	0	0.00	43.95	1	3,231	0.03%
2021/11/08	0	0.00	16	45.06	44.80	-16	3,307	-0.48%
2021/11/05	2	44.40	0	0.00	44.40	2	3,323	0.06%
2021/11/03	17	45.47	16	45.38	45.40	1	3,336	0.03%
2021/11/02	0	0.00	2	43.68	43.95	-2	3,293	-0.06%
2021/10/29	3	43.03	1	43.60	43.35	2	3,333	0.06%
2021/10/25	33	44.58	33	43.06	42.85	0	3,410	0.00%
2021/10/19	30	42.45	0	0.00	42.45	30	3,442	0.87%
2021/10/15	0	0.00	40	41.90	42.20	-40	3,517	-1.14%
2021/10/12	0	0.00	4	41.81	41.80	-4	3,615	-0.11%
2021/10/05	0	0.00	1	42.20	43.60	-1	4,044	-0.02%
2021/10/04	0	0.00	99	43.22	43.15	-99	4,149	-2.39%
2021/10/01	100	45.32	62	44.65	44.65	38	4,267	0.89%
2021/09/30	1	45.95	3	46.37	46.45	-2	4,362	-0.05%
2021/09/29	0	0.00	30	46.13	46.00	-30	4,461	-0.67%
2021/09/24	1	47.45	6	47.37	47.40	-5	4,991	-0.10%
2021/09/23	1	47.45	1	47.25	47.25	0	5,277	0.00%
2021/09/22	202	47.46	1	47.50	47.50	201	5,581	3.60%	大買/鉅額交易
2021/09/17	1	49.20	1	49.30	48.85	0	5,962	0.00%
2021/09/15	5	49.15	6	49.24	49.70	-1	6,730	-0.01%
2021/09/14	37	50.41	286	51.92	49.45	-249	7,068	-3.52%	大賣/鉅額交易
2021/09/13	75	49.49	4	49.49	49.00	71	8,044	0.88%
2021/09/10	48	53.25	42.1	54.42	52.40	5.9	8,861	0.07%
2021/09/09	51	59.06	86	59.95	56.50	-35	9,254	-0.38%
2021/09/08	15	55.61	79	55.23	56.90	-64	8,692	-0.74%
2021/09/07	37	50.46	16	49.82	51.80	21	8,436	0.25%
2021/08/30	0	0.00	0.1	49.80	49.15	-0.1	9,057	0.00%
2021/08/25	2	49.30	1	49.45	49.45	1	10,545	0.01%
2021/08/18	1	50.00	0	0.00	49.95	1	13,698	0.01%
2021/08/17	1	47.70	61	47.75	47.70	-60	14,172	-0.42%
2021/08/16	0	0.00	3	49.30	49.70	-3	14,240	-0.02%
2021/08/13	20	50.30	0	0.00	50.00	20	14,475	0.14%
2021/08/12	0	0.00	2	51.70	51.70	-2	14,577	-0.01%
2021/08/10	0	0.00	1	52.40	51.80	-1	14,693	-0.01%
2021/08/09	0	0.00	1	52.70	52.50	-1	14,812	-0.01%
2021/08/06	0	0.00	1	54.00	53.30	-1	14,856	-0.01%
2021/08/05	0	0.00	1	54.00	52.80	-1	14,885	-0.01%
2021/08/03	0	0.00	1	55.80	55.90	-1	14,835	-0.01%
2021/08/02	0.7	57.40	0	0.00	57.60	0.7	14,816	0.00%
2021/07/30	1	56.10	0	0.00	55.00	1	14,785	0.01%
2021/07/27	0	0.00	1	56.50	56.00	-1	14,709	-0.01%
2021/07/23	3	58.20	2	57.90	58.30	1	14,675	0.01%
2021/07/22	0	0.00	1	56.50	57.60	-1	14,644	-0.01%
2021/07/21	0	0.00	3	56.50	55.90	-3	14,594	-0.02%
2021/07/20	0.1	57.40	1	57.70	56.70	-0.9	14,552	-0.01%
2021/07/19	3	58.90	3	59.23	59.30	0	14,511	0.00%
2021/07/16	4.1	60.18	3	59.83	59.40	1.1	14,485	0.01%
2021/07/15	29	60.22	7	61.26	60.90	22	14,428	0.15%
2021/07/14	24	58.00	6	58.20	60.20	18	14,264	0.13%
2021/07/13	81	59.50	5.2	60.53	60.00	75.8	14,138	0.54%
2021/07/12	3	62.60	3	62.80	62.30	0	14,030	0.00%
2021/07/09	61.2	63.77	15	64.29	63.50	46.2	13,951	0.33%
2021/07/08	15	65.75	71.2	64.94	66.50	-56.2	13,827	-0.41%
2021/07/07	28.2	63.20	2	62.95	63.10	26.2	13,687	0.19%
2021/07/06	10	65.60	11	67.16	64.60	-1	13,567	-0.01%
2021/07/05	45.1	63.63	19	64.02	65.90	26.1	13,456	0.19%
2021/07/02	52	66.64	2	68.60	66.50	50	13,286	0.38%
2021/07/01	106	68.37	15	70.34	67.50	91	13,152	0.69%	大買/
2021/06/30	81	68.44	31	68.85	69.20	50	12,880	0.39%
2021/06/29	77	70.75	51	71.32	69.80	26	12,579	0.21%
2021/06/28	25	72.20	23	72.52	71.60	2	12,252	0.02%
2021/06/25	59	72.06	61	72.19	70.40	-2	11,846	-0.02%
2021/06/24	36	71.16	111	72.06	71.30	-75	11,436	-0.66%	大賣/
2021/06/23	228	66.97	36.1	68.79	67.60	191.9	11,025	1.74%	大買/鉅額交易
2021/06/22	224.2	73.61	320.3	75.76	71.00	-96.1	10,562	-0.91%	大買/大賣/
2021/06/21	125.5	72.58	133.2	71.95	74.00	-7.7	9,267	-0.08%	大買/大賣/
2021/06/18	94.1	68.21	225	68.51	67.30	-130.9	8,297	-1.58%	大賣/鉅額交易
2021/06/17	66	64.06	43	63.63	65.30	23	7,610	0.30%
2021/06/16	5	61.90	9	62.52	61.30	-4	7,302	-0.05%
2021/06/15	50	63.41	0	0.00	63.80	50	7,206	0.69%
2021/06/11	11	64.16	0	0.00	63.50	11	7,116	0.15%
2021/06/09	31	65.76	1	65.00	64.50	30	6,865	0.44%
2021/06/08	5	67.32	9	68.39	67.10	-4	6,757	-0.06%
2021/06/07	213	65.69	25	66.11	68.10	188	6,604	2.85%	大買/鉅額交易
2021/06/04	65.2	70.69	58	70.74	68.40	7.2	6,368	0.11%
2021/06/03	61	72.05	74	72.01	71.20	-13	6,134	-0.21%
2021/06/02	88	69.61	200	69.94	69.90	-112	5,641	-1.99%	大賣/鉅額交易
2021/06/01	350	67.91	333	68.33	66.50	17	4,844	0.35%	大買/大賣/
2021/05/31	66	66.78	71	67.00	67.90	-5	3,805	-0.13%
2021/05/28	51	61.93	59	62.42	61.80	-8	3,068	-0.26%
2021/05/27	65	63.03	50	62.73	60.70	15	2,763	0.54%
2021/05/26	132	61.05	118	59.55	60.70	14	2,060	0.68%	大買/大賣/
2021/05/25	48	61.20	44	63.58	57.80	4	1,607	0.25%
2021/05/24	1	60.30	7	58.83	60.30	-6	1,098	-0.55%
2021/05/21	18	54.16	25.1	52.56	54.90	-7.1	1,011	-0.71%
2021/05/20	78.1	48.25	67	48.48	49.95	11.1	756	1.47%
2021/05/19	1	46.30	0	0.00	45.45	1	631	0.16%
2021/05/18	5	48.98	3	48.95	46.90	2	591	0.34%
2021/05/17	6	49.18	1	48.30	49.25	5	491	1.02%
2021/05/14	2	46.83	10	47.69	44.80	-8	359	-2.23%
2021/05/13	21	46.90	12	47.08	47.90	9	296	3.03%
2021/04/26	2	44.65	0	0.00	44.70	2	227	0.88%
2021/04/23	0	0.00	2	44.65	44.70	-2	225	-0.89%
2021/03/31	0	43.95	0	0.00	44.20	0	249	0.00%
2021/02/25	0	0.00	2	42.65	42.80	-2	307	-0.65%
2021/01/20	1	41.25	0	0.00	41.25	1	290	0.34%
2021/01/19	0	0.00	0	43.30	43.10	0	281	0.00%
2020/12/22	1	43.35	0	0.00	43.35	1	214	0.47%
2020/12/21	2	45.28	0	0.00	45.30	2	213	0.94%
2020/05/21	0	0.00	5	41.80	41.95	-5	384	-1.30%
2020/05/19	5	41.94	1	42.15	41.45	4	376	1.06%
2020/04/30	0	0.00	1	40.50	40.95	-1	341	-0.29%
2020/03/13	0	0.00	1	35.15	36.15	-1	257	-0.39%
2020/03/12	2	37.90	0	0.00	37.60	2	249	0.80%
2020/03/05	0	0.00	2	39.83	39.75	-2	217	-0.92%
2020/03/02	0	0.00	1	41.10	41.10	-1	211	-0.47%
2020/02/21	0	0.00	1	41.55	41.45	-1	201	-0.50%
2020/02/19	0	0.00	1	41.75	41.75	-1	195	-0.51%
2020/02/18	3	41.48	3	41.55	41.60	0	191	0.00%
2020/02/17	1	40.60	0	0.00	40.85	1	180	0.55%
2020/02/14	0	0.00	2	39.90	39.65	-2	174	-1.15%
2020/02/10	2	40.83	0	0.00	40.40	2	169	1.18%
2020/02/07	2	40.70	0	0.00	40.70	2	166	1.20%
2020/02/06	1	40.75	2	40.88	40.95	-1	167	-0.60%
2020/02/04	3	40.18	0	0.00	40.10	3	188	1.59%
2019/11/22	0	0.00	4	39.15	39.00	-4	149	-2.68%
2019/11/05	1	39.45	1	39.50	39.35	0	136	0.00%
2019/10/30	0	0.00	1	38.15	38.05	-1	102	-0.98%
2019/08/26	0	0.00	1	36.60	36.60	-1	177	-0.56%
2019/08/20	1	36.10	0	0.00	36.10	1	319	0.31%
2019/08/15	0	0.00	1	36.45	36.40	-1	324	-0.31%
2019/07/22	1	36.30	0	0.00	36.30	1	345	0.29%
2019/07/05	0	0.00	1	37.75	38.00	-1	343	-0.29%
2019/06/21	0	0.00	1	37.45	37.40	-1	324	-0.31%
2019/05/28	1	35.55	0	0.00	33.80	1	237	0.42%
2019/05/27	1	35.75	0	0.00	35.75	1	137	0.73%
2019/05/22	1	35.80	0	0.00	35.90	1	132	0.75%
2019/05/16	1	36.40	0	0.00	36.30	1	118	0.84%
2019/01/28	0	0.00	1	37.20	37.35	-1	110	-0.90%
2019/01/10	0	0.00	6	36.25	36.25	-6	102	-5.87%
2018/12/28	0	35.50	0	0.00	35.50	0	99	0.01%
2018/12/06	1	35.00	0	0.00	34.90	1	88	1.13%
2018/12/03	6	35.75	0	0.00	35.65	6	75	7.97%
2018/05/17	0	0.00	1	40.00	39.85	-1	127	-0.78%
2018/02/26	0	38.25	0	0.00	37.90	0	162	0.00%
2018/02/08	0	0.00	1	38.80	38.45	-1	164	-0.61%
2018/01/15	0.4	38.05	0	0.00	38.30	0.4	129	0.34%