正達 (3149)-統一-三重券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
405張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	24.00	0	0.00	24.00	1	770	0.13%
2024/05/02	0	0.00	3	23.45	23.35	-3	992	-0.30%
2024/04/30	0	0.00	0	23.00	23.60	0	1,105	0.00%
2024/04/29	3	23.27	0	0.00	23.20	3	1,187	0.25%
2024/04/19	1	23.20	0	0.00	22.85	1	1,442	0.07%
2024/04/16	0	0.00	3	23.85	23.70	-3	1,447	-0.21%
2024/04/10	3	25.78	0	0.00	25.65	3	1,436	0.21%
2024/04/02	0	0.00	10.6	25.10	25.10	-10.6	1,414	-0.75%
2024/03/29	0	0.00	1	25.65	25.35	-1	1,417	-0.07%
2024/03/28	0	0.00	0.2	26.15	26.15	-0.2	1,394	-0.02%
2024/03/26	0	24.15	5	24.05	23.70	-5	1,363	-0.37%
2024/03/22	5	24.30	0	0.00	24.10	5	1,372	0.37%
2024/03/12	0	25.05	0	0.00	25.00	0	1,426	0.00%
2024/03/11	5	24.65	0	0.00	24.50	5	1,423	0.35%
2024/03/08	0	24.90	0	0.00	24.85	0	1,420	0.00%
2024/03/07	1	25.40	1	25.95	25.75	0	1,417	0.00%
2024/03/06	6	25.10	51	25.01	25.10	-45	1,402	-3.21%
2024/03/05	2	27.90	0	0.00	27.65	2	1,349	0.15%
2024/02/29	0	27.55	1	27.45	27.60	-1	1,363	-0.07%
2024/02/27	2	27.88	3	28.70	27.80	-1	1,369	-0.07%
2024/02/26	3	29.95	0	0.00	29.75	3	1,359	0.22%
2024/02/23	0	29.35	0	0.00	29.00	0	1,366	0.00%
2024/02/21	1	30.20	0	0.00	30.40	1	1,459	0.07%
2024/02/20	0	0.00	8	29.81	30.00	-8	1,470	-0.54%
2024/02/16	2	29.15	0	0.00	28.95	2	1,460	0.14%
2024/02/05	0	0.00	2.1	27.34	27.35	-2.1	1,436	-0.15%
2024/01/26	1	30.00	1	29.80	30.00	0	1,324	0.00%
2024/01/25	2	30.15	0.1	30.15	29.85	2	1,302	0.15%
2024/01/24	4.2	31.17	7.4	30.84	31.70	-3.3	1,230	-0.27%
2024/01/23	50	29.26	0	0.00	29.30	50	1,120	4.46%
2024/01/18	0	0.00	1	28.00	27.55	-1	988	-0.10%
2024/01/17	1	26.20	0	0.00	26.75	1	947	0.11%
2024/01/16	4	27.06	0	0.00	28.00	4	908	0.44%
2024/01/12	0	24.00	0	0.00	23.80	0	788	0.00%
2023/12/25	0	0.00	0.3	23.90	24.20	-0.3	876	-0.03%
2023/12/19	0	0.00	7	23.10	23.10	-7	883	-0.79%
2023/12/18	2.2	25.79	6	24.69	24.35	-3.8	868	-0.44%
2023/12/15	10	24.67	0	0.00	25.50	10	854	1.17%
2023/12/12	0.8	23.13	3	23.30	23.15	-2.2	835	-0.26%
2023/12/11	2	23.80	0	0.00	23.75	2	862	0.23%
2023/12/08	0	0.00	3	23.43	23.40	-3	927	-0.32%
2023/12/07	4	23.58	0	0.00	23.55	4	959	0.42%
2023/12/01	0	0.00	1	23.20	23.50	-1	1,003	-0.10%
2023/11/29	1	23.15	0	0.00	23.40	1	983	0.10%
2023/11/24	0	0.00	1	21.75	21.80	-1	947	-0.11%
2023/11/22	0	0.00	31	22.34	22.20	-31	923	-3.36%
2023/11/21	32	23.80	1	23.70	22.85	31	928	3.34%
2023/11/16	1	19.25	3	18.70	18.55	-2	788	-0.25%
2023/11/08	2	17.10	0	0.00	17.00	2	752	0.27%
2023/11/07	1	17.15	0	0.00	17.10	1	754	0.13%
2023/11/02	0	17.15	2	17.43	17.25	-2	775	-0.26%
2023/11/01	2	16.65	0	0.00	16.70	2	777	0.26%
2023/10/30	0	0.00	2	17.45	17.05	-2	784	-0.25%
2023/10/27	2	17.93	0	0.00	17.80	2	786	0.25%
2023/10/24	0	0.00	4.5	18.28	17.90	-4.5	837	-0.54%
2023/10/13	0	0.00	0	12.95	13.15	0	977	0.00%
2023/10/12	2	13.05	0	0.00	12.95	2	993	0.20%
2023/10/04	0	0.00	0	13.55	13.85	0	1,005	0.00%
2023/10/02	5	13.85	0	0.00	13.65	5	1,008	0.50%
2023/09/27	0	0.00	0	13.85	13.95	0	1,007	0.00%
2023/09/20	0	0.00	3	14.33	14.30	-3	967	-0.31%
2023/09/19	0	0.00	1	14.65	14.25	-1	965	-0.10%
2023/09/15	2	14.00	0	0.00	14.05	2	969	0.21%
2023/09/12	0	14.30	4	14.20	14.10	-4	970	-0.41%
2023/09/08	0	0.00	0	15.60	15.50	0	956	0.00%
2023/09/07	0	0.00	0	15.70	15.60	0	950	0.00%
2023/09/06	2	16.10	3	15.65	16.05	-1	927	-0.11%
2023/09/05	0	0.00	10	15.06	15.35	-10	861	-1.16%
2023/09/04	4	14.15	10	14.73	15.00	-6	828	-0.72%
2023/09/01	0	0.00	1	14.10	14.25	-1	804	-0.12%
2023/08/31	10	14.73	5	14.74	14.60	5	794	0.63%
2023/08/29	0	13.35	0	0.00	13.50	0	775	0.00%
2023/08/28	0	13.08	0	0.00	13.15	0	780	0.00%
2023/08/25	0	0.00	3	13.15	13.30	-3	786	-0.38%
2023/08/24	3	13.07	4	13.23	13.35	-1	806	-0.12%
2023/08/22	4	13.10	0	0.00	13.10	4	818	0.49%
2023/08/18	1	13.80	7	14.02	13.80	-6	843	-0.71%
2023/08/17	2	12.50	1	13.40	13.40	1	820	0.12%
2023/08/16	1	12.30	0	0.00	12.20	1	819	0.12%
2023/08/11	1	12.95	0	0.00	12.95	1	823	0.12%
2023/08/10	0	0.00	3	13.25	13.10	-3	823	-0.36%
2023/08/09	1	13.70	0	0.00	13.50	1	826	0.12%
2023/08/02	0	0.00	1	13.70	13.70	-1	934	-0.11%
2023/08/01	2	13.75	0	0.00	13.65	2	988	0.20%
2023/07/31	3	13.85	5	13.93	13.90	-2	985	-0.20%
2023/07/28	3	14.00	0	0.00	14.00	3	980	0.31%
2023/07/26	0	0.00	3	14.35	14.05	-3	975	-0.31%
2023/07/25	4	14.11	0	0.00	14.15	4	975	0.41%
2023/07/24	3	14.60	1	14.60	14.05	2	970	0.21%
2023/07/20	0	0.00	1	14.40	14.25	-1	969	-0.10%
2023/07/19	6	15.48	5	15.53	14.95	1	963	0.10%
2023/07/18	13	14.62	4.1	14.34	14.75	8.9	953	0.94%
2023/07/17	2	12.30	0	0.00	13.45	2	947	0.21%
2023/07/11	0	0.00	1	13.50	13.30	-1	914	-0.11%
2023/07/10	1	13.40	0	0.00	13.50	1	913	0.11%
2023/07/04	0	0.00	5	13.40	13.50	-5	893	-0.56%
2023/07/03	0	13.95	0	0.00	13.75	0	873	0.00%
2023/06/27	0	0.00	5	14.05	14.05	-5	847	-0.59%
2023/06/26	5	14.35	0	0.00	14.15	5	843	0.59%
2023/06/21	5	14.40	0	0.00	14.50	5	842	0.59%
2023/06/16	0	0.00	2	14.40	14.40	-2	829	-0.24%
2023/06/15	1	14.15	7	14.15	14.15	-6	823	-0.73%
2023/06/14	0	0.00	1	14.20	14.15	-1	820	-0.12%
2023/06/13	3	14.55	0	0.00	14.40	3	814	0.37%
2023/06/12	5	14.47	7	14.55	14.40	-2	808	-0.25%
2023/06/09	0	0.00	7	14.75	14.65	-7	800	-0.87%
2023/06/08	10	14.83	5	14.75	14.70	5	798	0.63%
2023/06/07	5	15.00	0	0.00	15.00	5	801	0.62%
2023/06/05	0	0.00	1	15.20	15.20	-1	808	-0.12%
2023/06/02	0	0.00	5	15.20	15.15	-5	827	-0.60%
2023/05/31	2	15.00	0	0.00	14.95	2	825	0.24%
2023/05/30	5	15.30	0	0.00	15.10	5	820	0.61%
2023/05/29	3	14.60	0	0.00	14.60	3	800	0.37%
2023/05/23	2	14.30	1	14.50	14.50	1	762	0.13%
2023/05/18	0	0.00	3	14.30	14.30	-3	756	-0.40%
2023/05/16	2	14.35	0	0.00	14.30	2	754	0.27%
2023/05/12	1	14.25	0	0.00	14.30	1	750	0.13%
2023/05/11	8	14.91	1	14.80	14.50	7	745	0.94%
2023/05/10	1	15.15	0	0.00	15.35	1	735	0.14%
2023/05/09	2	15.30	11	15.14	15.25	-9	721	-1.25%
2023/05/08	4	16.66	8.9	16.66	16.65	-4.9	660	-0.74%
2023/05/05	4	18.38	0	0.00	18.45	4	602	0.66%
2023/05/04	1	18.25	0	0.00	18.20	1	608	0.16%
2023/04/25	0	0.00	15	18.59	18.25	-15	608	-2.47%
2023/04/24	7	18.90	0	0.00	18.90	7	590	1.19%
2023/04/21	17	19.64	3	20.02	19.60	14	571	2.45%
2023/04/20	2	19.20	159.4	19.00	19.65	-157.4	499	-31.50%	大賣/鉅額交易
2023/04/19	0	18.85	0	0.00	18.50	0	441	0.00%
2023/04/18	1	18.70	9	19.00	18.75	-8	434	-1.84%
2023/04/10	0	0.00	1	18.40	18.20	-1	412	-0.24%
2023/03/31	0	18.35	0	0.00	18.25	0	423	0.00%
2023/03/30	0	0.00	3	18.35	18.35	-3	427	-0.70%
2023/03/29	3	18.30	0	0.00	18.30	3	433	0.69%
2023/03/27	0	0.00	2	18.55	18.45	-2	452	-0.44%
2023/03/24	1	18.30	0	0.00	18.45	1	457	0.22%
2023/03/21	2	18.28	0	0.00	18.40	2	465	0.43%
2023/03/17	0	0.00	6	18.20	18.20	-6	476	-1.26%
2023/03/14	0	18.35	0	0.00	18.45	0	554	0.00%
2023/03/09	0	0.00	1	19.15	19.15	-1	754	-0.13%
2023/03/08	0	0.00	2	19.55	19.40	-2	771	-0.26%
2023/03/07	2	18.90	0	0.00	19.50	2	766	0.26%
2023/03/06	1	18.90	1	18.90	18.90	0	746	0.00%
2023/03/03	0	19.25	4	18.53	18.55	-4	748	-0.53%
2023/02/24	0	0.00	3	18.60	18.70	-3	764	-0.39%
2023/02/23	1	18.75	10	18.80	18.85	-9	772	-1.16%
2023/02/22	1	18.65	10	18.55	18.55	-9	785	-1.15%
2023/02/21	4	18.85	0	0.00	18.90	4	793	0.50%
2023/02/20	2	18.95	0	0.00	19.00	2	803	0.25%
2023/02/17	0	18.40	0	0.00	18.50	0	815	0.00%
2023/02/16	0	0.00	8	18.53	18.50	-8	829	-0.96%
2023/02/13	5	18.70	1	18.75	18.70	4	903	0.44%
2023/02/10	0	0.00	5	19.00	18.90	-5	966	-0.52%
2023/02/09	5	19.15	0	0.00	19.10	5	981	0.51%
2023/02/08	0	0.00	1	19.50	19.40	-1	989	-0.10%
2023/02/06	0	0.00	5	19.20	19.15	-5	1,012	-0.49%
2023/02/01	0	0.00	5	19.00	18.90	-5	1,043	-0.48%
2023/01/31	5	18.60	0	0.00	19.00	5	1,074	0.47%
2023/01/30	2	18.25	0	0.00	18.35	2	1,104	0.18%
2023/01/11	2	18.50	0	0.00	18.60	2	1,241	0.16%
2023/01/10	0	0.00	3	18.60	18.50	-3	1,311	-0.23%
2023/01/09	3	18.55	0	0.00	18.60	3	1,427	0.21%
2023/01/05	0	0.00	1	18.45	18.35	-1	1,582	-0.06%
2022/12/30	1	18.60	1	18.75	18.50	0	1,804	0.00%
2022/12/27	0	0.00	3	19.15	18.90	-3	1,883	-0.16%
2022/12/26	5	19.00	0	0.00	19.10	5	1,882	0.27%
2022/12/23	0	0.00	6	18.98	19.05	-6	1,887	-0.32%
2022/12/21	0	0.00	2	19.30	19.05	-2	1,894	-0.11%
2022/12/20	0	0.00	4	19.38	18.85	-4	1,893	-0.21%
2022/12/19	5	20.04	0	0.00	19.85	5	1,883	0.27%
2022/12/14	3	20.30	0	0.00	20.25	3	1,902	0.16%
2022/12/13	3	20.25	0	0.00	20.20	3	1,921	0.16%
2022/12/09	14	20.36	0	0.00	20.35	14	1,947	0.72%
2022/12/08	12	20.23	6	19.97	20.25	6	1,980	0.30%
2022/12/07	0	0.00	3	21.00	20.05	-3	1,972	-0.15%
2022/12/06	3	20.93	0	0.00	20.75	3	1,939	0.15%
2022/12/05	3	21.98	3	22.03	21.70	0	1,903	0.00%
2022/12/02	8	22.26	23	21.53	22.35	-15	1,840	-0.81%
2022/12/01	5	20.22	3	20.30	20.45	2	1,725	0.12%
2022/11/30	3	20.13	0	0.00	20.00	3	1,714	0.18%
2022/11/23	0	0.00	1	20.15	20.25	-1	1,749	-0.06%
2022/11/22	0	0.00	2	20.20	20.15	-2	1,784	-0.11%
2022/11/21	2	20.40	0	0.00	20.60	2	1,873	0.11%
2022/11/18	0	0.00	10	20.55	20.40	-10	1,912	-0.52%
2022/11/17	22	20.86	0	0.00	21.00	22	1,901	1.16%
2022/11/14	0	0.00	5	21.50	21.40	-5	1,865	-0.27%
2022/11/11	5	20.95	1	21.30	21.40	4	1,855	0.22%
2022/11/10	0	0.00	2	21.03	20.95	-2	1,828	-0.11%
2022/11/09	2	22.10	36	21.99	21.55	-34	1,814	-1.87%
2022/11/08	36	21.21	7	21.44	22.00	29	1,780	1.63%
2022/11/07	6	21.08	55	21.21	21.20	-49	1,716	-2.85%
2022/11/04	1	20.60	0	0.00	20.80	1	1,699	0.06%
2022/11/03	18	20.56	0	0.00	20.25	18	1,691	1.06%
2022/11/02	15	21.01	0	0.00	21.00	15	1,669	0.90%
2022/11/01	20	21.04	1	20.85	20.80	19	1,655	1.15%
2022/10/31	1	20.90	0	0.00	20.90	1	1,642	0.06%
2022/10/28	1	21.25	6	20.74	20.70	-5	1,637	-0.31%
2022/10/27	1	21.20	0	0.00	21.80	1	1,619	0.06%
2022/10/26	12	20.59	4	20.38	21.10	8	1,588	0.50%
2022/10/25	2	20.00	0	0.00	19.75	2	1,549	0.13%
2022/10/21	6	20.08	13	20.00	19.90	-7	1,508	-0.46%
2022/10/20	1	20.40	1	20.20	20.45	0	1,492	0.00%
2022/10/19	4	21.89	0	0.00	20.60	4	1,464	0.27%
2022/10/18	2	21.93	13	21.85	21.85	-11	1,413	-0.78%
2022/10/17	17	22.23	5	22.18	22.85	12	1,347	0.89%
2022/10/14	12	22.17	20	21.79	22.40	-8	1,236	-0.65%
2022/10/13	10	21.95	14	21.48	20.40	-4	1,140	-0.35%
2022/10/12	11	21.57	8	21.41	21.50	3	1,086	0.28%
2022/10/11	16	21.00	7	20.84	22.05	9	1,026	0.88%
2022/10/07	13	21.17	79	20.43	21.35	-66	943	-7.00%
2022/10/06	84	19.44	3	20.33	20.50	81	869	9.31%
2022/10/05	1	18.80	1	19.10	18.65	0	806	0.00%
2022/10/04	1	18.70	0	0.00	18.65	1	800	0.12%
2022/09/30	1	18.80	0	0.00	18.80	1	798	0.13%
2022/09/29	0.7	18.35	2	19.15	18.85	-1.3	800	-0.16%
2022/09/26	0	0.00	1	18.65	18.75	-1	797	-0.13%
2022/09/22	1	19.90	0	0.00	20.10	1	812	0.12%
2022/09/16	4	19.33	0	0.00	19.50	4	770	0.52%
2022/09/15	0	0.00	6	20.00	20.00	-6	747	-0.80%
2022/09/13	6	18.51	0	0.00	18.50	6	712	0.84%
2022/09/06	1	19.05	0	0.00	18.65	1	730	0.14%
2022/09/05	1	19.75	1	19.35	19.20	0	729	0.00%
2022/09/02	0	0.00	6	20.06	19.80	-6	728	-0.82%
2022/08/30	2	21.28	0	0.00	21.40	2	690	0.29%
2022/08/29	4	20.70	0	0.00	20.55	4	667	0.60%
2022/08/26	1	21.75	1	21.65	21.90	0	634	0.00%
2022/08/25	1	20.20	1	19.65	20.20	0	542	0.00%
2022/08/18	1	18.25	1	18.20	18.30	0	686	0.00%
2022/08/16	1	17.80	1	17.80	17.80	0	731	0.00%
2022/08/15	1	17.90	0	0.00	17.80	1	737	0.14%
2022/08/12	0	0.00	1	16.85	17.35	-1	734	-0.14%
2022/08/10	1	17.20	0	0.00	17.15	1	745	0.13%
2022/08/03	0	16.60	0	0.00	16.45	0	758	0.00%
2022/08/02	0	0.00	3	16.85	16.80	-3	760	-0.39%
2022/08/01	3	17.45	0	0.00	17.45	3	771	0.39%
2022/07/19	0	0.00	1	16.95	16.85	-1	833	-0.12%
2022/07/18	1	16.75	0	0.00	16.95	1	836	0.12%
2022/06/30	0	0.00	21	17.95	17.90	-21	857	-2.45%
2022/06/29	0	0.00	1	19.00	18.95	-1	853	-0.12%
2022/06/24	2	19.43	0	0.00	19.25	2	916	0.22%
2022/06/06	0	0.00	1	22.80	22.50	-1	897	-0.11%
2022/06/02	1	22.65	0	0.00	22.60	1	900	0.11%
2022/06/01	0	0.00	1	22.30	22.80	-1	904	-0.11%
2022/05/31	2	21.88	4	22.16	22.50	-2	885	-0.23%
2022/05/30	0	0.00	1	22.95	22.70	-1	852	-0.12%
2022/05/27	0	0.00	3	22.60	22.75	-3	837	-0.36%
2022/05/26	10	23.45	1	22.90	22.65	9	818	1.10%
2022/05/25	1	24.60	2	24.10	25.05	-1	717	-0.14%
2022/05/23	2	23.25	0	0.00	23.30	2	678	0.29%
2022/05/05	0	0.00	1	26.30	26.45	-1	627	-0.16%
2022/05/04	0	0.00	1	24.50	24.50	-1	584	-0.17%
2022/05/03	0	0.00	6	22.10	22.30	-6	578	-1.04%
2022/04/20	1	24.95	0	0.00	24.80	1	626	0.16%
2022/04/11	5	26.07	1	25.45	25.45	4	979	0.41%
2022/04/08	1	26.75	0	0.00	26.80	1	971	0.10%
2022/04/06	3	25.30	0	0.00	25.55	3	927	0.32%
2022/04/01	15	26.64	0	0.00	26.45	15	923	1.63%
2022/03/31	0	0.00	0.1	27.10	27.45	-0.1	915	-0.01%
2022/03/25	0	0.00	4	24.10	23.85	-4	867	-0.46%
2022/03/16	0	22.50	8	22.33	22.15	-8	944	-0.84%
2022/03/14	0	23.72	0	0.00	23.65	0	936	0.00%
2022/03/08	0	0.00	1	23.80	23.70	-1	933	-0.11%
2022/03/04	0	0.00	7	25.31	25.25	-7	925	-0.76%
2022/03/02	0	25.50	0	0.00	25.65	0	952	0.00%
2022/02/23	0	27.10	0	0.00	26.90	0	1,032	0.00%
2022/02/15	0	0.00	1	27.10	27.10	-1	1,099	-0.09%
2022/02/11	0	0.00	1	28.15	28.15	-1	1,115	-0.09%
2022/02/09	1	28.80	0	0.00	28.85	1	1,123	0.09%
2022/01/24	0	0.00	1	27.40	27.45	-1	1,235	-0.08%
2022/01/20	0	0.00	1	28.60	28.75	-1	1,247	-0.08%
2022/01/19	1	28.70	0	0.00	28.60	1	1,254	0.08%
2022/01/18	0	0.00	2	29.20	28.95	-2	1,279	-0.16%
2022/01/17	2	28.55	0	0.00	29.55	2	1,280	0.16%
2022/01/14	0	0.00	7	28.49	28.50	-7	1,281	-0.55%
2022/01/10	1	31.20	2	31.38	31.25	-1	1,237	-0.08%
2022/01/07	1	32.80	26	32.73	32.20	-25	1,224	-2.04%
2022/01/06	3	34.02	0	0.00	34.00	3	1,172	0.26%
2022/01/05	36	33.85	3.1	33.24	33.95	32.9	1,080	3.04%
2022/01/03	0	31.15	0	0.00	31.10	0	959	0.00%
2021/12/30	0	31.10	2	31.05	31.10	-2	965	-0.21%
2021/12/29	0.1	31.31	0	0.00	31.30	0.1	968	0.01%
2021/12/27	0.1	31.35	0	0.00	31.25	0.1	987	0.01%
2021/12/23	1.2	31.88	0	0.00	31.60	1.2	996	0.12%
2021/12/22	0.1	31.10	1	31.60	31.90	-0.9	1,001	-0.09%
2021/12/17	1	31.30	0	0.00	31.10	1	1,000	0.10%
2021/12/16	0	31.55	3	31.42	31.30	-3	1,000	-0.30%
2021/12/15	0	32.00	2	31.85	31.80	-2	997	-0.20%
2021/12/14	4	33.11	0	0.00	32.85	4	993	0.40%
2021/12/13	4	33.10	1	32.75	33.00	3	977	0.31%
2021/12/10	1	30.85	1	30.80	30.80	0	982	0.00%
2021/12/08	1	31.30	0	0.00	31.25	1	985	0.10%
2021/12/07	0	0.00	2	31.00	31.10	-2	983	-0.20%
2021/12/06	0.1	30.85	0	0.00	30.75	0.1	988	0.01%
2021/12/01	0	0.00	4	31.00	30.95	-4	1,016	-0.39%
2021/11/30	0	0.00	2	31.00	30.95	-2	1,029	-0.19%
2021/11/29	0	0.00	3	31.10	30.90	-3	1,039	-0.29%
2021/11/23	3	33.47	0	0.00	32.75	3	1,031	0.29%
2021/11/12	0	0.00	1	32.10	32.00	-1	1,064	-0.09%
2021/11/11	1	32.00	2	31.65	31.55	-1	1,102	-0.09%
2021/11/09	2	31.45	1	31.45	31.00	1	1,131	0.09%
2021/11/08	0.1	30.94	1	30.90	30.85	-0.9	1,132	-0.08%
2021/11/05	0	31.00	0	0.00	31.20	0	1,148	0.00%
2021/11/03	0	33.10	3	32.67	31.55	-3	1,154	-0.26%
2021/11/02	0	0.00	1	33.10	33.10	-1	1,167	-0.09%
2021/11/01	1	33.65	0	0.00	34.20	1	1,211	0.08%
2021/10/29	0	0.00	6	32.05	31.90	-6	1,180	-0.51%
2021/10/26	3	35.05	0	0.00	33.50	3	1,223	0.25%
2021/10/18	0	0.00	3	32.40	33.05	-3	1,763	-0.17%
2021/10/15	0	0.00	1	32.20	32.05	-1	1,783	-0.06%
2021/10/12	0	31.05	0	0.00	30.65	0	1,936	0.00%
2021/10/08	0	0.00	1	32.50	32.20	-1	1,978	-0.05%
2021/10/07	2	31.13	0	0.00	31.50	2	2,112	0.09%
2021/10/06	0	0.00	2	30.10	30.10	-2	2,449	-0.08%
2021/10/05	0	0.00	30	30.56	30.65	-30	2,622	-1.14%
2021/10/01	0	30.85	0	0.00	30.75	0	2,678	0.00%
2021/09/29	0	0.00	5	32.89	32.80	-5	2,721	-0.18%
2021/09/27	0	0.00	9	35.00	34.90	-9	2,873	-0.31%
2021/09/24	30	34.55	0	0.00	34.55	30	2,924	1.03%
2021/09/23	0	0.00	10	34.02	33.95	-10	2,973	-0.34%
2021/09/22	1	33.40	0	0.00	33.90	1	3,061	0.03%
2021/09/17	1	34.55	0	0.00	35.05	1	3,109	0.03%
2021/09/16	0	0.00	1	34.10	34.00	-1	3,175	-0.03%
2021/09/15	0	0.00	1	35.45	35.45	-1	3,243	-0.03%
2021/09/14	0	33.70	0	0.00	33.40	0	3,390	0.00%
2021/09/13	0	0.00	1	34.35	34.25	-1	3,584	-0.03%
2021/09/10	1	34.99	0	0.00	34.60	1	3,685	0.03%
2021/09/08	0	34.85	0	0.00	34.05	0	4,056	0.00%
2021/09/06	1	36.04	0	0.00	35.45	1	4,190	0.02%
2021/09/03	3	37.99	0	0.00	37.00	3	4,199	0.07%
2021/08/31	0	0.00	1	37.95	38.00	-1	4,212	-0.02%
2021/08/30	0	0.00	1	38.50	38.35	-1	4,232	-0.02%
2021/08/27	3	39.30	0	0.00	38.45	3	4,260	0.07%
2021/08/26	1	38.40	0	0.00	38.40	1	4,279	0.02%
2021/08/25	1	38.70	1	38.95	38.90	0	4,339	0.00%
2021/08/24	1	38.25	1	39.00	38.25	0	4,380	0.00%
2021/08/23	1	39.00	0	0.00	38.70	1	4,433	0.02%
2021/08/20	0	37.80	0	0.00	37.60	0	4,454	0.00%
2021/08/17	0	36.60	4	36.26	36.00	-4	4,560	-0.09%
2021/08/16	1	40.13	0	0.00	39.50	1	4,564	0.02%
2021/08/10	0	42.05	0	0.00	41.65	0	4,707	0.00%
2021/08/09	0	42.59	0	0.00	42.10	0	4,776	0.00%
2021/08/06	0	44.60	16	45.34	43.80	-16	4,807	-0.33%
2021/08/05	14	44.66	7	45.14	45.60	7	4,845	0.14%
2021/07/30	7	41.96	0	0.00	41.80	7	5,042	0.14%
2021/07/29	1	42.95	0	0.00	42.75	1	5,044	0.02%
2021/07/28	1	41.55	17	44.43	42.95	-16	5,065	-0.32%
2021/07/27	7	45.84	6	45.15	43.80	1	5,098	0.02%
2021/07/26	14	46.56	2	47.60	47.60	12	5,068	0.24%
2021/07/23	0	0.00	1	43.15	43.30	-1	4,911	-0.02%
2021/07/22	0	0.00	1	42.25	41.70	-1	4,939	-0.02%
2021/07/20	4	41.09	20	40.52	40.55	-16	5,122	-0.31%
2021/07/19	1	42.95	18	42.92	42.80	-17	5,155	-0.33%
2021/07/16	22	45.04	3	44.65	43.85	19	5,199	0.37%
2021/07/15	4	43.83	0	0.00	43.80	4	5,203	0.08%
2021/07/14	9	45.72	5	45.06	44.50	4	5,193	0.08%
2021/07/13	13	45.58	55.1	46.21	46.50	-42.1	5,085	-0.83%
2021/07/12	39.1	42.44	24	44.24	44.45	15.1	4,781	0.32%
2021/07/08	5	41.45	5	41.90	40.85	0	4,708	0.00%
2021/07/07	5	41.55	0	0.00	40.80	5	4,729	0.11%
2021/07/06	12	40.93	1	41.50	40.50	11	4,770	0.23%
2021/07/05	0	0.00	21	42.07	41.50	-21	4,875	-0.43%
2021/07/02	12	41.79	0	0.00	42.10	12	5,035	0.24%
2021/07/01	0	0.00	2	40.50	39.45	-2	5,413	-0.04%
2021/06/30	0	0.00	2	40.95	40.75	-2	5,611	-0.04%
2021/06/29	2	41.00	1	41.55	40.05	1	5,880	0.02%
2021/06/28	1	41.70	1	42.30	41.55	0	7,192	0.00%
2021/06/25	6	43.11	0	0.00	42.50	6	7,821	0.08%
2021/06/24	1	43.40	1	43.80	43.25	0	7,846	0.00%
2021/06/23	5	43.82	4	43.41	43.70	1	7,873	0.01%
2021/06/22	5	41.41	4	40.61	44.00	1	7,777	0.01%
2021/06/21	0	0.00	1	40.65	40.00	-1	7,671	-0.01%
2021/06/18	6	42.30	5	42.42	42.60	1	7,843	0.01%
2021/06/17	0	0.00	3	39.87	40.30	-3	7,909	-0.04%
2021/06/16	0	0.00	16	35.10	36.65	-16	8,099	-0.20%
2021/06/15	0	0.00	6	32.95	33.35	-6	8,354	-0.07%
2021/06/11	8	32.50	1	32.90	32.20	7	8,550	0.08%
2021/06/10	4	32.99	0	0.00	32.30	4	8,708	0.05%
2021/06/07	1	32.40	0	0.00	32.85	1	8,798	0.01%
2021/06/02	1	34.15	3	35.35	34.15	-2	8,837	-0.02%
2021/06/01	10	35.51	20	35.76	36.10	-10	8,825	-0.11%
2021/05/31	18	34.72	0	0.00	34.90	18	8,872	0.20%
2021/05/26	0	0.00	1	34.00	33.55	-1	8,903	-0.01%
2021/05/25	0	0.00	7	34.73	35.20	-7	8,854	-0.08%
2021/05/24	3	30.85	0	0.00	32.00	3	8,839	0.03%
2021/05/21	10	31.73	0	0.00	31.70	10	8,911	0.11%
2021/05/20	1	31.00	0	0.00	30.25	1	8,920	0.01%
2021/05/19	1	32.00	0	0.00	31.95	1	8,978	0.01%
2021/05/13	0	0.00	3	29.60	30.50	-3	9,083	-0.03%
2021/05/12	1	31.20	21	31.53	31.20	-20	9,042	-0.22%
2021/05/11	2	34.65	4	35.95	34.65	-2	8,981	-0.02%
2021/05/10	8	38.58	0	0.00	38.50	8	8,934	0.09%
2021/05/07	2	40.13	2	39.95	40.60	0	8,974	0.00%
2021/05/06	0	0.00	3	37.60	37.00	-3	9,070	-0.03%
2021/05/05	10	39.64	0	0.00	38.00	10	9,134	0.11%
2021/05/04	2	41.55	39	40.57	41.30	-37	9,153	-0.40%
2021/05/03	2	39.85	2	39.20	37.80	0	9,098	0.00%
2021/04/29	2	41.53	2	41.40	40.50	0	9,114	0.00%
2021/04/28	1	41.70	11	41.18	41.10	-10	9,181	-0.11%
2021/04/27	6	42.70	16	43.08	42.50	-10	9,314	-0.11%
2021/04/26	17	45.69	2	44.95	44.15	15	9,419	0.16%
2021/04/23	9	47.49	1	45.25	47.60	8	9,512	0.08%
2021/04/22	0	0.00	1	48.55	46.00	-1	9,628	-0.01%
2021/04/21	16	48.63	2	48.45	49.60	14	9,689	0.14%
2021/04/20	3	46.20	0	0.00	47.00	3	9,693	0.03%
2021/04/19	0	0.00	1	46.65	46.35	-1	9,716	-0.01%
2021/04/16	1	47.50	6	47.15	46.95	-5	9,754	-0.05%
2021/04/15	41	45.96	3	45.00	45.80	38	9,823	0.39%
2021/04/14	2	44.70	11	43.50	44.40	-9	9,842	-0.09%
2021/04/13	21	48.22	6	48.03	46.85	15	9,905	0.15%
2021/04/12	6	47.33	0	0.00	46.60	6	9,977	0.06%
2021/04/09	55	47.81	5	46.70	48.00	50	10,093	0.50%
2021/04/08	132	51.28	1	51.10	51.10	131	10,262	1.28%	大買/鉅額交易
2021/04/07	31	50.99	12	50.35	52.80	19	10,309	0.18%
2021/04/06	17	49.38	45	48.39	50.80	-28	10,109	-0.28%
2021/04/01	34	44.92	11	45.69	46.20	23	10,047	0.23%
2021/03/31	918	41.53	920.7	41.91	42.00	-2.7	10,066	-0.03%	大買/大賣/
2021/03/30	11.7	40.90	52	39.81	41.40	-40.3	8,889	-0.45%
2021/03/29	40	37.75	13	37.83	37.65	27	8,218	0.33%
2021/03/26	3	37.50	7	37.03	38.10	-4	8,146	-0.05%
2021/03/25	0	0.00	1	36.45	36.40	-1	8,068	-0.01%
2021/03/24	8	37.09	10	37.00	37.05	-2	8,022	-0.02%
2021/03/23	16	37.74	8	37.83	37.85	8	7,962	0.10%
2021/03/22	10	40.38	1	39.40	39.65	9	7,712	0.12%
2021/03/19	8	37.99	23	37.90	39.65	-15	7,459	-0.20%
2021/03/18	36	37.11	24	37.47	36.05	12	7,206	0.17%
2021/03/17	9	35.32	44	35.40	35.75	-35	6,872	-0.51%
2021/03/16	25	30.08	16	30.66	32.50	9	6,703	0.13%
2021/03/15	4	29.36	5	29.48	29.55	-1	6,656	-0.01%
2021/03/12	5	28.81	3	28.85	28.80	2	6,758	0.03%
2021/03/11	7	29.18	10	29.06	29.10	-3	6,776	-0.04%
2021/03/09	1	27.40	0	0.00	28.60	1	6,754	0.01%
2021/03/08	6	28.67	4	28.63	28.30	2	6,735	0.03%
2021/03/05	1	29.35	2	29.10	29.05	-1	6,753	-0.01%
2021/03/04	3	29.78	4	30.00	29.60	-1	6,730	-0.01%
2021/03/03	18	29.26	7	29.21	29.50	11	6,698	0.16%
2021/03/02	3	28.43	8	28.43	28.00	-5	6,737	-0.07%
2021/02/25	0	0.00	8	28.91	28.65	-8	6,699	-0.12%
2021/02/24	3	28.75	4	29.13	28.60	-1	6,692	-0.01%
2021/02/23	35	30.01	1	29.90	30.00	34	6,648	0.51%
2021/02/22	1	28.60	0	0.00	28.70	1	6,563	0.02%
2021/02/19	10	28.12	5	28.35	28.35	5	6,541	0.08%
2021/02/18	0	0.00	17	28.36	28.80	-17	6,571	-0.26%
2021/02/17	0	0.00	1	25.80	26.45	-1	6,472	-0.02%
2021/02/05	9	24.37	12	24.15	24.05	-3	6,436	-0.05%
2021/02/04	19	25.54	16	25.20	25.00	3	6,391	0.05%
2021/02/03	6	26.48	3	26.60	26.30	3	6,345	0.05%
2021/02/02	7	26.71	3	26.82	27.00	4	6,396	0.06%
2021/02/01	17	27.01	11	26.65	26.25	6	6,410	0.09%
2021/01/29	29	28.31	13	27.87	27.75	16	6,387	0.25%
2021/01/28	20	28.96	23	28.98	29.10	-3	6,335	-0.05%
2021/01/27	11	27.53	8	28.50	28.50	3	6,208	0.05%
2021/01/26	0	0.00	1	26.60	25.95	-1	6,158	-0.02%
2021/01/25	16	28.43	10	27.70	27.55	6	6,090	0.10%
2021/01/22	11	28.32	1	28.30	27.90	10	6,076	0.16%
2021/01/21	4	28.50	17	29.15	28.00	-13	6,075	-0.21%
2021/01/20	17	29.19	31	28.45	29.30	-14	6,019	-0.23%
2021/01/19	8	31.41	14	31.93	30.75	-6	5,872	-0.10%
2021/01/18	26	31.07	2	32.75	32.95	24	5,752	0.42%
2021/01/15	9	31.01	138	32.10	31.80	-129	5,594	-2.31%	大賣/鉅額交易
2021/01/14	9	29.23	6	28.70	29.40	3	5,502	0.05%
2021/01/13	4	27.01	4	27.30	26.75	0	5,606	0.00%
2021/01/12	6	26.43	6	26.27	26.20	0	5,694	0.00%
2021/01/11	5	27.05	1	26.70	26.85	4	5,688	0.07%
2021/01/08	0	0.00	16	26.59	26.50	-16	5,851	-0.27%
2021/01/07	12	24.97	1	25.05	25.05	11	5,845	0.19%
2021/01/06	8	24.35	7	25.35	25.75	1	5,839	0.02%
2021/01/05	12	26.21	9	26.59	26.45	3	5,713	0.05%
2021/01/04	10	26.55	11.2	26.05	27.10	-1.2	5,638	-0.02%
2020/12/31	4	25.74	1	24.95	26.85	3	5,582	0.05%
2020/12/30	26	25.21	9	23.87	25.50	17	5,411	0.31%
2020/12/29	13	22.96	4	23.24	23.35	9	5,165	0.17%
2020/12/28	2	21.28	36	20.52	21.60	-34	4,892	-0.69%
2020/12/25	35	18.54	7	18.80	19.65	28	4,700	0.60%
2020/12/24	3	17.23	17	17.69	17.90	-14	4,359	-0.32%
2020/12/22	2	16.03	0	0.00	16.05	2	4,126	0.05%
2020/12/21	0	0.00	1	16.60	16.40	-1	4,101	-0.02%
2020/12/18	4	16.39	0	0.00	16.35	4	4,083	0.10%
2020/12/17	0	0.00	1	17.05	16.90	-1	4,058	-0.02%
2020/12/16	1	16.90	0	0.00	16.90	1	4,030	0.02%
2020/12/15	9	16.67	0	0.00	16.55	9	4,020	0.22%
2020/12/14	0	0.00	10	17.13	17.30	-10	3,969	-0.25%
2020/12/11	6	16.29	0	0.00	16.25	6	3,897	0.15%
2020/12/10	1	16.65	55	16.91	16.80	-54	3,856	-1.40%
2020/12/09	26	17.19	34	17.14	17.25	-8	3,806	-0.21%
2020/12/08	67	16.81	18	16.71	16.85	49	3,679	1.33%
2020/12/07	2	15.68	0	0.00	15.35	2	3,545	0.06%
2020/12/03	5	16.18	4	16.10	16.05	1	3,473	0.03%
2020/12/02	4	16.53	0	0.00	16.55	4	3,454	0.12%
2020/12/01	6	16.80	5	17.06	16.75	1	3,443	0.03%
2020/11/27	5	16.38	1	16.55	16.35	4	3,412	0.12%
2020/11/26	1	16.90	8	16.86	16.90	-7	3,379	-0.21%
2020/11/25	0	0.00	1	15.75	15.40	-1	3,275	-0.03%
2020/11/23	1	15.35	3	15.45	15.70	-2	3,286	-0.06%
2020/11/20	5	15.96	5	15.88	15.80	0	3,319	0.00%
2020/11/19	9	16.51	7	16.64	16.50	2	3,334	0.06%
2020/11/18	5	16.42	0	0.00	16.50	5	3,335	0.15%
2020/11/17	7	16.72	5	16.55	16.70	2	3,306	0.06%
2020/11/16	1	15.65	2	15.40	15.95	-1	3,213	-0.03%
2020/11/13	2	14.30	0	0.00	14.50	2	3,211	0.06%
2020/11/11	1	14.85	0	0.00	14.85	1	3,219	0.03%
2020/11/10	3	15.65	16	15.20	15.15	-13	3,232	-0.40%
2020/11/06	1	16.15	0	0.00	16.10	1	3,235	0.03%
2020/11/04	1	16.20	3	16.20	16.10	-2	3,200	-0.06%
2020/11/03	4	16.51	0	0.00	16.50	4	3,159	0.13%
2020/11/02	2	16.75	3	16.80	16.75	-1	3,106	-0.03%
2020/10/30	0	0.00	5	17.25	17.10	-5	3,079	-0.16%
2020/10/29	4	16.73	3	17.55	17.80	1	3,005	0.03%
2020/10/28	5	16.86	5	17.35	16.65	0	2,900	0.00%
2020/10/27	2	17.15	3	17.45	17.25	-1	2,833	-0.04%
2020/10/26	1	17.80	14	17.61	17.70	-13	2,773	-0.47%
2020/10/23	9	17.13	2	17.43	17.85	7	2,680	0.26%
2020/10/22	3	16.60	17	16.62	17.10	-14	2,591	-0.54%
2020/10/21	25	16.68	6	17.43	17.20	19	2,469	0.77%
2020/10/20	15	15.71	4	14.96	16.00	11	2,224	0.49%
2020/10/19	1	14.30	15	14.30	14.55	-14	2,075	-0.67%
2020/10/16	12	15.33	11	14.68	15.00	1	2,038	0.05%
2020/10/15	0	0.00	8	14.53	14.65	-8	1,807	-0.44%
2020/10/14	11	13.35	0	0.00	13.35	11	1,706	0.64%
2020/10/12	1	13.15	5	12.40	12.60	-4	1,613	-0.25%
2020/10/08	11	13.20	3	13.37	13.15	8	1,560	0.51%
2020/09/23	1	11.15	0	0.00	11.10	1	1,328	0.08%
2020/09/08	0	0.00	8	11.25	11.20	-8	1,233	-0.65%
2020/09/03	1	11.90	2	11.78	11.70	-1	1,189	-0.08%
2020/09/01	0	0.00	6	12.02	12.30	-6	1,120	-0.54%
2020/08/27	0	0.00	2	11.95	11.85	-2	1,044	-0.19%
2020/08/26	0	0.00	2	12.20	12.10	-2	1,017	-0.20%
2020/08/25	1	11.25	3	11.33	11.95	-2	950	-0.21%
2020/08/24	2	11.00	11	10.30	11.00	-9	883	-1.02%
2020/08/21	3	10.00	2	10.23	10.05	1	840	0.12%
2020/08/19	6	10.78	4	10.75	10.50	2	791	0.25%
2020/08/13	1	9.62	8	9.90	9.75	-7	650	-1.08%
2020/08/12	2	8.09	2.3	9.00	9.00	-0.3	569	-0.05%
2020/08/10	5	7.50	0	0.00	7.45	5	538	0.93%
2020/07/15	15	7.83	0	0.00	7.85	15	561	2.67%
2020/07/14	6	7.99	0	0.00	7.98	6	559	1.07%
2020/07/02	0	0.00	1	7.80	7.62	-1	566	-0.18%
2020/06/08	1	7.30	0	0.00	7.23	1	619	0.16%
2020/05/22	0	0.00	35	7.19	7.11	-35	608	-5.75%
2020/05/20	10	7.40	0	0.00	7.25	10	600	1.67%
2020/05/19	17	7.44	0	0.00	7.35	17	596	2.85%
2020/05/18	8	7.17	0	0.00	7.20	8	588	1.36%
2020/05/15	8	7.41	0	0.00	7.11	8	576	1.39%
2020/04/29	0	0.00	2	6.40	6.38	-2	460	-0.43%
2020/04/28	2	6.21	0.2	6.20	6.21	1.8	455	0.39%
2020/04/10	0	0.00	9	6.10	6.10	-9	457	-1.97%
2020/04/08	0	0.00	2	5.58	5.58	-2	404	-0.49%
2020/03/26	0	0.00	0.4	4.96	4.97	-0.4	383	-0.11%
2020/03/24	2	4.93	0	0.00	4.95	2	369	0.54%
2020/03/20	2	4.85	5	4.73	4.90	-3	359	-0.84%
2020/03/17	2	5.46	0	0.00	5.45	2	322	0.62%
2020/02/26	1	8.00	0	0.00	7.95	1	265	0.38%
2020/01/30	2	8.38	0	0.00	8.30	2	268	0.74%
2020/01/20	3	9.10	0	0.00	9.10	3	260	1.15%
2020/01/17	2	9.15	2	9.23	9.21	0	259	0.00%
2020/01/16	2	9.26	2	9.32	9.21	0	261	0.00%
2020/01/13	0	0.00	2	9.40	9.27	-2	265	-0.75%
2020/01/10	4	9.28	0	0.00	9.23	4	264	1.51%
2020/01/09	0	0.00	2	9.30	9.41	-2	263	-0.76%
2019/12/05	1	9.20	0	0.00	9.34	1	360	0.28%
2019/12/04	1	9.33	0	0.00	9.25	1	360	0.28%
2019/12/03	2	9.48	0	0.00	9.48	2	353	0.57%
2019/11/28	2	9.76	0	0.00	9.75	2	354	0.56%
2019/11/22	1	9.79	0	0.00	9.81	1	361	0.28%
2019/11/05	2	10.40	0	0.00	10.25	2	348	0.57%
2019/11/04	1	10.25	0	0.00	10.35	1	348	0.29%
2019/10/31	2	10.20	0	0.00	10.20	2	344	0.58%
2019/09/27	1	11.10	0	0.00	11.05	1	375	0.27%
2019/09/25	1	11.25	0	0.00	11.25	1	413	0.24%
2019/09/24	0	0.00	4	11.50	11.75	-4	409	-0.98%
2019/09/16	1	11.25	1	11.20	11.35	0	422	0.00%
2019/08/27	4	10.25	0	0.00	10.20	4	647	0.62%
2019/08/22	2	10.70	0	0.00	10.55	2	645	0.31%
2019/08/19	0	0.00	8	10.65	10.65	-8	649	-1.23%
2019/08/16	1	10.25	0	0.00	10.80	1	652	0.15%
2019/08/08	1	10.70	0	0.00	10.70	1	719	0.14%
2019/07/25	1	11.90	0	0.00	11.90	1	791	0.13%
2019/07/18	1	11.80	0	0.00	11.80	1	824	0.12%
2019/07/17	0	0.00	1	11.85	11.90	-1	828	-0.12%
2019/07/16	0	0.00	1	11.85	11.90	-1	838	-0.12%
2019/07/15	2	12.00	1	11.65	11.90	1	848	0.12%
2019/07/12	1	11.70	4	11.75	11.70	-3	879	-0.34%
2019/07/11	1	11.75	0	0.00	11.85	1	935	0.11%
2019/07/10	0	0.00	1	12.00	11.90	-1	1,007	-0.10%
2019/07/09	2	11.83	0	0.00	11.85	2	1,014	0.20%
2019/07/08	3	12.20	1	12.15	12.15	2	1,009	0.20%
2019/07/05	1	12.45	0	0.00	12.40	1	1,024	0.10%
2019/07/03	1	12.50	3	12.72	12.50	-2	1,065	-0.19%
2019/07/02	2	12.80	1	12.70	12.90	1	1,062	0.09%
2019/06/28	1	12.50	1	12.50	12.15	0	1,063	0.00%
2019/06/27	1	12.25	2	12.25	12.25	-1	1,081	-0.09%
2019/06/26	2	12.00	5	12.03	12.45	-3	1,111	-0.27%
2019/06/25	4	11.93	0	0.00	11.85	4	1,125	0.36%
2019/06/24	1	12.40	3	12.43	12.45	-2	1,171	-0.17%
2019/06/21	4	12.81	1	13.05	12.55	3	1,215	0.25%
2019/06/20	1	12.70	9	12.73	12.70	-8	1,250	-0.64%
2019/06/19	1	12.55	4	13.00	13.00	-3	1,339	-0.22%
2019/06/18	0	0.00	4	12.43	12.45	-4	1,485	-0.27%
2019/06/17	2	11.10	1	11.25	11.35	1	1,545	0.06%
2019/06/10	0	0.00	3	11.02	10.95	-3	1,765	-0.17%
2019/06/05	1	11.10	0	0.00	11.10	1	1,938	0.05%
2019/06/04	1	11.40	1	11.55	11.10	0	1,949	0.00%
2019/06/03	2	10.73	0	0.00	10.75	2	1,932	0.10%
2019/05/22	2	10.35	0	0.00	10.35	2	2,250	0.09%
2019/05/17	2	10.50	2	10.02	9.98	0	2,197	0.00%
2019/05/10	0	0.00	3	10.55	10.40	-3	2,162	-0.14%
2019/05/09	2	10.80	0	0.00	10.55	2	2,158	0.09%
2019/05/08	0	0.00	2	10.55	10.60	-2	2,150	-0.09%
2019/05/03	0	0.00	1	11.45	11.50	-1	2,114	-0.05%
2019/04/26	2	11.73	0	0.00	11.70	2	2,097	0.10%
2019/04/25	0	0.00	2	12.15	12.15	-2	2,082	-0.10%
2019/04/22	5	12.75	2	12.40	12.40	3	2,070	0.14%
2019/04/19	0	0.00	3	12.30	12.35	-3	2,058	-0.15%
2019/04/18	5	13.34	0	0.00	12.40	5	2,044	0.24%
2019/04/16	1	13.05	1	13.00	13.30	0	1,937	0.00%
2019/04/15	3	12.08	0	0.00	12.10	3	1,866	0.16%
2019/04/09	3	12.55	0	0.00	12.45	3	1,824	0.16%
2019/04/02	0	0.00	1	13.10	12.80	-1	1,795	-0.06%
2019/04/01	1	12.70	1	13.10	12.80	0	1,778	0.00%
2019/03/29	1	12.70	0	0.00	12.65	1	1,755	0.06%
2019/03/28	0	0.00	1	13.40	13.20	-1	1,716	-0.06%
2019/03/27	3	13.52	17	13.57	13.60	-14	1,694	-0.83%
2019/03/26	15	13.18	1	13.20	13.00	14	1,630	0.86%
2019/03/25	5	13.11	0	0.00	13.10	5	1,583	0.32%
2019/03/22	8	14.21	0	0.00	13.85	8	1,537	0.52%
2019/03/21	5	14.58	2	14.75	14.50	3	1,426	0.21%
2019/03/20	11	13.04	13	13.55	13.55	-2	1,207	-0.17%
2019/03/19	0	0.00	8	12.38	12.35	-8	1,085	-0.74%
2019/03/18	0	0.00	10	12.65	12.65	-10	1,060	-0.94%
2019/03/15	0	0.00	14	12.79	13.05	-14	1,005	-1.39%
2019/03/14	5	12.72	0	0.00	12.45	5	933	0.54%
2019/03/12	13	12.21	0	0.00	12.05	13	859	1.51%
2019/03/11	10	11.94	26	12.22	12.25	-16	801	-2.00%
2019/03/08	0	0.00	2	10.70	11.15	-2	686	-0.29%
2019/03/06	3	10.67	0	0.00	10.70	3	660	0.45%
2019/03/04	10	11.03	0	0.00	10.95	10	637	1.57%
2019/02/27	5	11.15	0	0.00	11.25	5	621	0.80%
2019/02/26	12	10.92	0	0.00	10.90	12	593	2.02%
2019/02/25	2	11.25	5	11.30	11.20	-3	563	-0.53%
2019/02/22	10	10.58	0	0.00	10.75	10	480	2.08%
2019/01/03	0	0.00	20	8.54	8.65	-20	436	-4.58%
2018/12/25	0	0.00	20	8.37	8.28	-20	510	-3.92%
2018/12/24	0	0.00	21	8.35	8.48	-21	515	-4.08%
2018/12/22	1	8.49	0	0.00	8.41	1	517	0.19%
2018/12/21	7	8.51	0	0.00	8.49	7	518	1.35%
2018/12/20	3	8.45	0	0.00	8.43	3	526	0.57%
2018/12/04	17	10.10	0	0.00	10.00	17	582	2.92%
2018/11/29	3	10.10	0	0.00	10.00	3	657	0.46%
2018/11/28	15	10.01	0	0.00	10.05	15	656	2.29%
2018/11/27	3	9.74	0	0.00	9.78	3	653	0.46%
2018/11/22	2	9.44	0	0.00	9.41	2	648	0.31%
2018/11/14	5	10.07	0	0.00	10.05	5	660	0.76%
2018/11/13	2	9.82	0	0.00	9.89	2	740	0.27%
2018/11/09	3	10.10	0	0.00	10.10	3	733	0.41%
2018/11/06	0	0.00	15	10.17	10.25	-15	733	-2.04%
2018/11/02	0	0.00	15	10.43	10.55	-15	735	-2.04%
2018/10/30	0	0.00	20	10.08	10.10	-20	728	-2.74%
2018/10/22	0	0.00	1	11.25	11.50	-1	713	-0.14%
2018/10/18	0	0.00	5	11.64	11.60	-5	710	-0.70%
2018/10/17	5	11.92	0	0.00	11.75	5	707	0.71%
2018/10/15	5	11.55	0	0.00	11.50	5	701	0.71%
2018/10/12	5	11.17	0	0.00	11.20	5	695	0.72%
2018/10/11	11	11.08	1	11.05	11.05	10	691	1.45%
2018/10/09	5	12.15	0	0.00	12.05	5	679	0.74%
2018/10/08	20	12.34	0	0.00	12.05	20	673	2.97%
2018/10/05	0	0.00	20	12.15	12.55	-20	653	-3.06%
2018/10/03	0	0.00	1	12.10	12.10	-1	583	-0.17%
2018/10/02	0	0.00	1	11.35	11.35	-1	561	-0.18%
2018/09/27	20	11.40	0	0.00	11.25	20	552	3.62%
2018/09/25	1	11.30	0	0.00	11.30	1	544	0.18%
2018/09/19	2	12.00	0	0.00	11.80	2	479	0.42%
2018/09/18	3	12.15	2	11.85	11.85	1	474	0.21%
2018/09/06	0	0.00	1	12.70	12.75	-1	396	-0.25%
2018/09/05	1	11.95	0	0.00	11.60	1	363	0.28%
2018/08/20	0	0.00	5	12.37	12.35	-5	365	-1.37%
2018/08/16	1	13.80	0	0.00	13.65	1	278	0.36%
2018/07/27	1	14.55	0	0.00	14.55	1	252	0.40%
2018/04/03	11	18.65	1	18.70	18.60	10	381	2.62%
2018/04/02	0	0.00	5	17.80	18.35	-5	346	-1.44%
2018/03/08	0	0.00	1	17.55	17.60	-1	377	-0.26%
2018/03/02	0	0.00	1	16.90	17.25	-1	396	-0.25%
2018/02/27	1	17.05	0	0.00	16.90	1	408	0.24%
2018/02/23	0	0.00	12.7	16.85	17.00	-12.7	424	-2.98%
2018/02/06	5	15.95	0	0.00	15.95	5	509	0.98%
2018/01/31	10	18.55	0	0.00	18.50	10	539	1.85%
2018/01/29	3	18.80	0	0.00	18.80	3	559	0.54%
2018/01/24	10	19.15	0	0.00	19.20	10	608	1.64%
2018/01/09	0	0.00	1	19.70	19.70	-1	735	-0.14%