波若威 (3163)-統一-三重券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	104.50	0.1	105.00	105.00	1	10,674	0.01%
2024/05/16	35	108.23	20.1	110.15	105.50	14.9	11,077	0.13%
2024/05/15	23	108.74	20	110.05	110.00	3	10,938	0.03%
2024/05/14	0.2	106.50	1	106.50	105.50	-0.8	10,750	-0.01%
2024/05/13	2	103.50	3	103.67	103.50	-1	10,672	-0.01%
2024/05/10	2	100.25	4	100.75	101.50	-2	10,644	-0.02%
2024/05/09	24	103.33	22	103.14	102.50	2	10,622	0.02%
2024/05/08	2	107.00	12	107.71	106.50	-10	10,580	-0.09%
2024/05/07	29	107.02	26	107.52	106.00	3	10,509	0.03%
2024/05/06	14	106.64	19	106.08	107.50	-5	10,386	-0.05%
2024/05/03	15	106.80	6.1	107.67	103.50	8.9	10,209	0.09%
2024/05/02	3.1	106.03	4	106.63	105.50	-0.9	10,029	-0.01%
2024/04/30	28	106.57	27	107.43	106.50	1	9,924	0.01%
2024/04/29	15.5	104.16	16.2	103.62	105.50	-0.7	9,702	-0.01%
2024/04/26	17	100.51	17.2	101.11	99.00	-0.2	9,508	0.00%
2024/04/25	18	96.68	17.4	97.43	96.20	0.7	9,357	0.01%
2024/04/24	0	0.00	0.1	93.00	92.90	-0.1	9,318	0.00%
2024/04/23	3	90.60	0	0.00	90.70	3	9,321	0.03%
2024/04/22	3	91.77	3	91.07	90.10	0	9,319	0.00%
2024/04/19	11	91.11	0	0.00	92.50	11	9,302	0.12%
2024/04/18	1	96.10	1	98.00	96.20	0	9,272	0.00%
2024/04/17	0	0.00	1	94.30	95.40	-1	9,282	-0.01%
2024/04/16	3	92.30	3	91.57	92.30	0	9,263	0.00%
2024/04/15	1	96.20	1	96.30	96.30	0	9,206	0.00%
2024/04/12	0	0.00	3	101.50	100.00	-3	9,133	-0.03%
2024/04/11	0	0.00	2	101.00	101.00	-2	9,116	-0.02%
2024/04/10	3	102.67	6	102.67	102.50	-3	9,098	-0.03%
2024/04/09	5	102.50	1	102.00	102.50	4	9,056	0.04%
2024/04/08	0	0.00	1	106.00	106.00	-1	8,947	-0.01%
2024/04/03	0.2	105.50	16	104.56	105.00	-15.8	8,930	-0.18%
2024/04/02	3	106.83	2	104.25	107.50	1	8,876	0.01%
2024/04/01	6	105.50	9	105.06	105.00	-3	8,790	-0.03%
2024/03/29	4	102.88	2	102.75	102.00	2	8,722	0.02%
2024/03/28	7	104.00	3.1	103.02	102.50	3.9	8,726	0.04%
2024/03/27	2	103.25	1	103.50	103.50	1	8,679	0.01%
2024/03/26	13.1	106.00	15.9	105.99	104.50	-2.8	8,622	-0.03%
2024/03/25	16	109.72	13	110.00	110.00	3	8,357	0.04%
2024/03/22	10	103.90	6	104.25	102.50	4	8,175	0.05%
2024/03/21	4	102.50	15	103.00	103.00	-11	8,115	-0.14%
2024/03/20	13.1	102.53	1	102.02	100.00	12.1	8,057	0.15%
2024/03/19	1.1	104.36	2	102.25	102.00	-0.9	8,041	-0.01%
2024/03/18	12	102.75	13.9	102.54	103.00	-1.9	8,053	-0.02%
2024/03/15	30.5	104.75	18	105.44	101.50	12.5	8,052	0.16%
2024/03/14	33	110.86	33.4	111.05	109.50	-0.4	7,830	-0.01%
2024/03/13	42	118.06	66.1	126.90	115.50	-24.1	7,485	-0.32%
2024/03/12	76	120.39	36	119.57	120.50	40	6,762	0.59%
2024/03/11	136.3	118.62	167.1	113.84	121.00	-30.8	6,306	-0.49%	大買/大賣/
2024/03/08	59	108.37	39	111.05	110.50	20	5,709	0.35%
2024/03/07	17	114.44	37.1	114.25	116.00	-20.1	5,178	-0.39%
2024/03/06	9	103.94	12	105.08	105.50	-3	4,650	-0.06%
2024/03/05	8	105.38	23	105.22	105.00	-15	4,572	-0.33%
2024/03/04	41	102.42	40.1	102.48	104.50	0.9	4,406	0.02%
2024/03/01	10	98.16	3.6	98.14	97.60	6.4	4,139	0.16%
2024/02/29	9.3	102.03	15	101.70	102.00	-5.7	4,009	-0.14%
2024/02/27	54	106.56	45	105.14	102.50	9	3,908	0.23%
2024/02/26	27	105.61	44	106.17	108.50	-17	3,351	-0.51%
2024/02/23	6	99.63	18	99.94	98.70	-12	2,983	-0.40%
2024/02/22	17	99.78	16	100.47	98.70	1	2,977	0.03%
2024/02/21	38	98.96	51	99.00	99.00	-13	2,822	-0.46%
2024/02/20	1	97.10	8	95.86	94.70	-7	2,502	-0.28%
2024/02/19	6	95.37	6.6	95.52	94.50	-0.6	2,422	-0.02%
2024/02/16	13.6	94.72	9	94.72	94.90	4.6	2,357	0.19%
2024/02/15	7	92.66	8	92.53	92.50	-1	2,280	-0.04%
2024/02/05	1	91.40	5	91.64	91.30	-4	2,278	-0.18%
2024/02/02	2	91.75	1	91.30	91.30	1	2,305	0.04%
2024/02/01	10	91.86	10.1	91.80	91.00	-0.1	2,347	0.00%
2024/01/31	5	91.36	10	91.82	91.00	-5	2,359	-0.21%
2024/01/30	1	90.40	0	0.00	90.50	1	2,356	0.04%
2024/01/29	1	89.00	2	89.95	89.90	-1	2,378	-0.04%
2024/01/26	1	88.70	0	0.00	88.60	1	2,413	0.04%
2024/01/25	1	88.80	0	0.00	88.50	1	2,515	0.04%
2024/01/24	0	0.00	2	90.00	89.80	-2	2,563	-0.08%
2024/01/23	0	0.00	3	90.37	89.30	-3	2,624	-0.11%
2024/01/22	1	89.50	2	88.50	89.50	-1	2,635	-0.04%
2024/01/19	1	85.90	0	0.00	87.20	1	2,684	0.04%
2024/01/18	3	85.40	2	84.30	85.70	1	2,745	0.04%
2024/01/17	2	88.25	1	87.30	86.90	1	2,791	0.04%
2024/01/15	1	88.90	0	0.00	88.60	1	3,034	0.03%
2024/01/12	1	88.90	0	0.00	88.30	1	3,118	0.03%
2024/01/11	6	89.18	8.1	88.79	89.50	-2.1	3,214	-0.07%
2024/01/10	1	86.20	0	0.00	86.30	1	3,301	0.03%
2024/01/09	2.1	86.34	0	0.00	86.00	2.1	3,442	0.06%
2024/01/08	0	0.00	1	88.00	87.10	-1	3,599	-0.03%
2024/01/05	1	87.50	0.1	88.00	87.40	0.9	3,872	0.02%
2024/01/03	0	87.90	1	87.70	87.70	-1	4,257	-0.02%
2024/01/02	1	88.50	0	0.00	88.30	1	4,371	0.02%
2023/12/29	1	87.70	1	88.00	88.40	0	4,547	0.00%
2023/12/28	0.1	89.40	0	0.00	89.00	0.1	4,659	0.00%
2023/12/27	2	89.60	2	89.65	89.60	0	5,158	0.00%
2023/12/26	3.1	89.47	2	88.15	89.80	1.1	5,340	0.02%
2023/12/25	3	88.87	1	88.30	88.40	2	5,483	0.04%
2023/12/22	0	0.00	8	91.03	90.90	-8	5,665	-0.14%
2023/12/20	1	91.10	1	91.50	91.90	0	6,105	0.00%
2023/12/19	2.4	90.90	4	90.70	91.00	-1.7	6,438	-0.03%
2023/12/18	0	0.00	9	92.99	92.50	-9	6,640	-0.14%
2023/12/15	5	92.52	0	0.00	92.00	5	6,837	0.07%
2023/12/14	2	94.70	1	96.20	93.70	1	7,244	0.01%
2023/12/13	5	94.84	4.1	94.74	94.90	1	7,549	0.01%
2023/12/12	15	93.27	17	92.90	93.00	-2	8,955	-0.02%
2023/12/11	19	94.11	54.1	94.23	94.30	-35.1	9,483	-0.37%
2023/12/08	0	0.00	3	90.60	90.60	-3	9,641	-0.03%
2023/12/07	0	0.00	5	90.28	90.20	-5	9,792	-0.05%
2023/12/06	2	91.30	11	91.11	91.00	-9	10,039	-0.09%
2023/12/05	3	91.00	3	91.13	91.20	0	10,143	0.00%
2023/12/04	8	94.24	2	95.60	92.10	6	10,297	0.06%
2023/12/01	3	94.20	2	93.80	93.60	1	10,808	0.01%
2023/11/30	8	94.11	23	93.61	93.00	-15	10,934	-0.14%
2023/11/29	20	93.64	8	93.69	93.90	12	11,205	0.11%
2023/11/28	0	90.90	0	0.00	91.20	0	11,497	0.00%
2023/11/27	0	91.12	4	90.40	90.40	-4	11,559	-0.03%
2023/11/24	12	92.17	12	91.63	92.20	0	11,674	0.00%
2023/11/23	18.1	93.33	14	92.71	92.00	4.1	11,870	0.03%
2023/11/22	44.1	93.52	18	93.78	94.10	26.1	12,032	0.22%
2023/11/21	19	93.50	48	93.64	92.60	-29	12,215	-0.24%
2023/11/20	25	90.45	15	90.95	90.90	10	12,413	0.08%
2023/11/17	0.1	88.50	0	0.00	88.50	0.1	12,790	0.00%
2023/11/16	11	89.67	1	89.90	88.20	10	13,369	0.07%
2023/11/15	2	89.90	0	0.00	89.00	2	13,830	0.01%
2023/11/14	1	89.20	0	0.00	89.20	1	14,383	0.01%
2023/11/13	0	0.00	3	88.00	88.00	-3	14,997	-0.02%
2023/11/10	3	86.30	1	86.60	86.10	2	15,271	0.01%
2023/11/09	5	88.86	0	0.00	87.70	5	15,687	0.03%
2023/11/08	1	90.10	0	0.00	90.30	1	15,839	0.01%
2023/11/07	2	90.15	2	90.00	89.70	0	16,098	0.00%
2023/11/06	2	91.10	4	91.65	91.10	-2	16,751	-0.01%
2023/11/03	1	90.90	5	90.10	89.90	-4	16,995	-0.02%
2023/11/02	5	89.84	0	0.00	90.80	5	17,669	0.03%
2023/11/01	3	86.47	3	85.77	87.00	0	17,926	0.00%
2023/10/31	17	88.33	15	86.19	85.10	2	18,219	0.01%
2023/10/30	6	89.98	1	90.50	89.80	5	18,800	0.03%
2023/10/27	19	90.98	13	90.74	90.20	6	19,675	0.03%
2023/10/26	25	92.25	28	91.37	91.00	-3	20,342	-0.01%
2023/10/25	15	94.13	18	94.50	93.50	-3	20,795	-0.01%
2023/10/24	83	92.41	93	92.24	94.60	-10	21,214	-0.05%
2023/10/23	32	92.04	10	92.08	89.80	22	21,503	0.10%
2023/10/20	12	94.06	10	92.72	92.90	2	21,577	0.01%
2023/10/19	36	94.86	32	95.18	95.80	4	21,552	0.02%
2023/10/18	43.1	95.34	29	95.69	94.50	14.1	21,532	0.07%
2023/10/17	21	97.90	22	98.36	97.50	-1	21,486	0.00%
2023/10/16	37	99.18	35	99.63	98.60	2	21,500	0.01%
2023/10/13	40	99.17	47	99.77	98.80	-7	21,847	-0.03%
2023/10/12	35	97.87	35	98.16	99.10	0	21,980	0.00%
2023/10/11	14	96.84	15	95.36	94.70	-1	21,900	0.00%
2023/10/06	14	98.39	10	99.29	98.00	4	21,977	0.02%
2023/10/05	30	98.96	31	99.22	98.50	-1	21,947	0.00%
2023/10/04	17	97.55	15	97.55	97.90	2	21,847	0.01%
2023/10/03	34	101.22	55	102.96	98.60	-21	21,875	-0.10%
2023/10/02	24	99.32	34.2	98.60	98.90	-10.2	21,604	-0.05%
2023/09/28	21	97.31	30	97.84	97.10	-9	21,682	-0.04%
2023/09/27	47	97.51	37	97.11	96.90	10	22,012	0.05%
2023/09/26	24	96.28	33	97.09	95.40	-9	22,054	-0.04%
2023/09/25	48	97.47	96	98.99	96.50	-48	21,935	-0.22%
2023/09/22	97	96.40	104	96.60	98.10	-7	21,677	-0.03%	大賣/
2023/09/21	95	94.97	52	95.18	94.10	43	21,389	0.20%
2023/09/20	52	98.34	73	98.81	97.00	-21	21,246	-0.10%
2023/09/19	62.1	101.19	58	101.36	100.50	4.1	21,069	0.02%
2023/09/18	112.2	104.23	30.1	102.87	105.50	82.1	20,650	0.40%	大買/
2023/09/15	116	105.62	99.1	105.92	101.50	17	20,302	0.08%	大買/
2023/09/14	39	102.61	59	103.23	106.50	-20	18,835	-0.11%
2023/09/13	39	95.75	39	95.82	97.10	0	18,256	0.00%
2023/09/12	34	92.19	17	92.05	91.30	17	18,056	0.09%
2023/09/11	33	96.49	40.5	93.72	92.30	-7.5	18,032	-0.04%
2023/09/08	10	99.58	4	99.68	99.40	6	17,806	0.03%
2023/09/07	24	101.05	19	101.65	100.50	5	17,783	0.03%
2023/09/06	44	102.72	42	103.42	101.50	2	17,698	0.01%
2023/09/05	19	99.73	10	100.15	99.60	9	17,137	0.05%
2023/09/04	21	99.52	40	100.39	102.00	-19	16,983	-0.11%
2023/09/01	64	98.99	65	99.17	98.00	-1	16,704	-0.01%
2023/08/31	5	95.04	3	95.33	94.40	2	16,363	0.01%
2023/08/30	17	95.45	16	95.49	94.70	1	16,317	0.01%
2023/08/29	22	94.83	19	94.99	94.00	3	16,296	0.02%
2023/08/28	27	94.93	27	95.07	93.20	0	16,183	0.00%
2023/08/25	27	98.25	24	98.10	96.00	3	16,009	0.02%
2023/08/24	55.2	98.27	62	100.01	98.20	-6.8	15,865	-0.04%
2023/08/23	83.3	100.67	72	100.98	99.00	11.3	15,768	0.07%
2023/08/22	65	102.08	28	102.64	101.50	37	15,475	0.24%
2023/08/21	24	98.28	34	100.86	103.50	-10	15,048	-0.07%
2023/08/18	55	97.52	45	97.79	94.40	10	14,663	0.07%
2023/08/17	61	95.22	78	97.92	102.00	-17	14,330	-0.12%
2023/08/16	35	91.62	40.7	91.27	92.80	-5.7	13,930	-0.04%
2023/08/15	33	89.79	42	89.85	92.40	-9	13,918	-0.06%
2023/08/14	33	85.42	32	85.55	85.20	1	13,504	0.01%
2023/08/11	54	88.69	55	89.04	87.90	-1	13,292	-0.01%
2023/08/10	101	92.87	101	92.77	90.10	0	12,997	0.00%	大買/大賣/
2023/08/09	67.7	92.09	72	91.49	91.30	-4.3	12,312	-0.03%
2023/08/08	88	94.14	70	94.10	94.90	18	12,020	0.15%
2023/08/07	38	87.13	47	87.94	91.60	-9	11,305	-0.08%
2023/08/04	41	84.70	30	84.32	83.30	11	10,941	0.10%
2023/08/02	94	91.56	116	91.55	88.10	-22	10,595	-0.21%	大賣/
2023/08/01	75	96.01	60	99.61	92.40	15	9,932	0.15%
2023/07/31	41	100.19	42	100.26	98.30	-1	9,025	-0.01%
2023/07/28	49	89.30	77	89.12	94.90	-28	8,291	-0.34%
2023/07/27	141	84.45	112	84.15	86.30	29	7,766	0.37%	大買/大賣/
2023/07/26	81	79.80	70	80.01	79.30	11	7,268	0.15%
2023/07/25	1	73.08	1	75.80	76.40	0	6,831	0.00%
2023/07/21	1	72.70	1	71.60	72.60	0	6,601	0.00%
2023/07/20	5	71.46	35	71.50	70.70	-30	6,532	-0.46%
2023/07/19	30	74.38	5	75.24	71.60	25	6,454	0.39%
2023/07/18	77	81.27	74	78.22	74.50	3	6,319	0.05%
2023/07/17	49	77.27	71	77.22	80.10	-22	5,822	-0.38%
2023/07/14	35	71.65	34	72.70	72.90	1	5,439	0.02%
2023/07/13	42	70.57	18	71.04	69.30	24	5,306	0.45%
2023/07/12	17	69.54	11	69.61	68.90	6	5,143	0.12%
2023/07/11	7	70.13	13	69.79	69.50	-6	5,055	-0.12%
2023/07/10	7	71.59	9.3	69.86	69.70	-2.3	4,975	-0.05%
2023/07/07	5.3	70.66	2	71.65	71.90	3.3	4,817	0.07%
2023/07/06	23	72.00	25	71.18	71.50	-2	4,581	-0.04%
2023/07/05	85	72.25	87.1	70.87	72.60	-2.1	4,324	-0.05%
2023/07/04	16.1	65.76	33.1	66.01	67.70	-17.1	3,827	-0.45%
2023/07/03	1	61.80	1	61.60	61.60	0	3,565	0.00%
2023/06/30	1	60.10	2	60.70	60.20	-1	3,513	-0.03%
2023/06/29	1	60.40	0	0.00	59.90	1	3,493	0.03%
2023/06/28	3	59.00	5	58.88	58.50	-2	3,443	-0.06%
2023/06/27	2.1	61.21	1	61.20	61.20	1.1	3,382	0.03%
2023/06/26	2	61.20	0	0.00	61.10	2	3,348	0.06%
2023/06/21	1	62.30	1	62.40	62.20	0	3,337	0.00%
2023/06/20	1	61.90	1	61.40	61.40	0	3,344	0.00%
2023/06/19	1	62.90	1	62.20	62.40	0	3,328	0.00%
2023/06/16	3	63.67	5	62.58	63.40	-2	3,327	-0.06%
2023/06/15	9	63.29	10	64.18	62.40	-1	3,211	-0.03%
2023/06/14	13.1	62.53	11	62.68	62.20	2.1	3,073	0.07%
2023/06/13	16	61.36	4	61.40	62.90	12	3,044	0.39%
2023/06/12	5	59.66	43	59.53	59.40	-38	2,946	-1.29%
2023/06/09	42.1	62.98	1	62.50	63.00	41.1	2,861	1.43%
2023/06/08	2	62.25	0	0.00	61.90	2	2,849	0.07%
2023/06/06	0	0.00	1	63.20	63.40	-1	2,874	-0.03%
2023/06/05	1	65.00	0	0.00	65.00	1	2,869	0.03%
2023/06/02	11	65.24	58	65.88	64.60	-47	2,859	-1.64%
2023/06/01	63	66.86	46	66.68	67.00	17	2,761	0.62%
2023/05/31	1	65.30	1	64.80	64.80	0	2,682	0.00%
2023/05/30	9	64.56	6	65.43	64.00	3	2,667	0.11%
2023/05/29	60	67.34	115	67.26	66.40	-55	2,580	-2.13%	大賣/
2023/05/26	86	66.04	25	66.07	65.90	61	2,425	2.52%
2023/05/25	81	64.54	70	64.70	66.00	11	2,312	0.48%
2023/05/24	25	63.84	8	63.29	64.00	17	2,177	0.78%
2023/05/23	18	63.69	50.4	63.79	63.90	-32.4	2,103	-1.54%
2023/05/22	34	60.44	10	61.55	61.90	24	1,872	1.28%
2023/05/19	38.4	59.92	71.1	59.63	58.60	-32.8	1,640	-2.00%
2023/05/18	3	57.10	6	55.92	56.60	-3	1,370	-0.22%
2023/05/17	0	0.00	1	54.00	53.80	-1	1,330	-0.08%
2023/05/11	0	0.00	3	52.40	52.00	-3	1,397	-0.21%
2023/05/03	5.1	54.00	0	0.00	54.10	5.1	1,650	0.31%
2023/05/02	2	54.30	0	0.00	54.20	2	1,673	0.12%
2023/04/28	2	54.20	0	0.00	54.60	2	1,683	0.12%
2023/04/26	5	52.10	0	0.00	52.60	5	1,679	0.30%
2023/04/24	0	0.00	3	53.67	53.80	-3	1,691	-0.18%
2023/04/19	15	57.81	8	57.30	57.20	7	1,816	0.39%
2023/04/18	7	58.23	7	57.73	57.60	0	1,789	0.00%
2023/04/17	0	57.30	1	56.50	57.10	-1	1,715	-0.06%
2023/04/14	1	55.80	0	0.00	55.90	1	1,697	0.06%
2023/04/13	14	55.96	0	0.00	55.50	14	1,705	0.82%
2023/04/11	2	55.50	0	0.00	55.50	2	1,704	0.12%
2023/04/10	0	0.00	1	55.30	55.30	-1	1,715	-0.06%
2023/04/07	0	0.00	7	56.70	56.20	-7	1,700	-0.41%
2023/04/06	7	56.80	0	0.00	56.70	7	1,699	0.41%
2023/03/31	2	56.90	5	56.52	56.50	-3	1,704	-0.18%
2023/03/30	1	56.60	0	0.00	56.50	1	1,713	0.06%
2023/03/28	5	57.08	1	56.80	56.60	4	1,734	0.23%
2023/03/27	0	0.00	1	56.60	56.30	-1	1,731	-0.06%
2023/03/24	0	0.00	2	56.70	56.60	-2	1,740	-0.11%
2023/03/23	0	0.00	1	57.00	56.70	-1	1,740	-0.06%
2023/03/22	0	56.20	0	0.00	55.70	0	1,730	0.00%
2023/03/21	5	55.58	4	55.73	55.70	1	1,736	0.06%
2023/03/17	0	54.05	0	0.00	54.00	0	1,795	0.00%
2023/03/16	1	53.60	2	53.90	53.10	-1	1,829	-0.05%
2023/03/15	2	55.10	1	54.40	54.40	1	1,866	0.05%
2023/03/14	3	54.40	1	54.40	54.40	2	1,901	0.11%
2023/03/13	1	54.70	0	0.00	54.60	1	1,992	0.05%
2023/03/10	6	55.68	8	55.14	55.10	-2	2,021	-0.10%
2023/03/09	10	57.45	15	57.19	56.70	-5	2,105	-0.24%
2023/03/08	6	58.47	10	58.35	58.50	-4	2,182	-0.18%
2023/03/07	6	57.90	3	58.03	58.10	3	2,320	0.13%
2023/03/06	1	57.60	1	57.50	57.50	0	2,447	0.00%
2023/03/03	7	57.90	13	57.69	57.30	-6	2,458	-0.24%
2023/03/02	8	57.83	2	57.80	57.70	6	2,456	0.24%
2023/03/01	12	57.48	10	56.07	57.30	2	2,432	0.08%
2023/02/24	7	56.96	8	56.26	55.80	-1	2,419	-0.04%
2023/02/23	1	57.10	2	56.95	56.90	-1	2,378	-0.04%
2023/02/22	3	55.13	0	0.00	55.10	3	2,393	0.13%
2023/02/21	2	56.95	1	56.50	56.80	1	2,433	0.04%
2023/02/20	3	56.63	1	56.90	56.60	2	2,451	0.08%
2023/02/17	1	56.30	0	0.00	56.10	1	2,460	0.04%
2023/02/16	2	55.70	7	56.03	56.60	-5	2,475	-0.20%
2023/02/15	0	0.00	1	54.80	54.70	-1	2,501	-0.04%
2023/02/13	2	55.40	4	55.35	55.30	-2	2,654	-0.08%
2023/02/10	4	55.15	8	55.18	54.90	-4	2,691	-0.15%
2023/02/09	0	0.00	18	55.91	55.80	-18	2,807	-0.64%
2023/02/08	23	57.14	4	56.10	56.10	19	2,815	0.67%
2023/02/07	8	57.04	14	56.98	56.70	-6	2,766	-0.22%
2023/02/06	22	56.85	16	56.82	57.20	6	2,727	0.22%
2023/02/03	3	54.80	5	54.46	54.30	-2	2,629	-0.08%
2023/02/02	6	55.07	5	55.34	55.30	1	2,619	0.04%
2023/02/01	2	54.40	1	54.50	54.50	1	2,603	0.04%
2023/01/31	0.4	54.60	0	0.00	54.20	0.4	2,606	0.02%
2023/01/30	0	0.00	2	53.25	53.30	-2	2,601	-0.08%
2023/01/17	1	52.60	0	0.00	52.60	1	2,603	0.04%
2023/01/16	0	53.00	0	0.00	51.60	0	2,612	0.00%
2023/01/13	0.3	52.60	1	51.50	51.50	-0.7	2,621	-0.03%
2023/01/12	0.3	53.60	0	0.00	53.20	0.3	2,613	0.01%
2023/01/11	14.3	54.45	15	54.48	54.60	-0.7	2,607	-0.03%
2023/01/10	15	53.73	14	54.33	53.40	1	2,558	0.04%
2023/01/09	3.1	51.70	3	51.80	51.80	0.1	2,461	0.00%
2023/01/06	1	51.00	0	0.00	51.20	1	2,470	0.04%
2023/01/03	0	0.00	1	51.30	51.30	-1	2,550	-0.04%
2022/12/30	3.6	50.06	1	49.50	49.50	2.6	2,583	0.10%
2022/12/29	1	49.15	0	0.00	49.60	1	2,601	0.04%
2022/12/28	2	49.88	0	0.00	49.20	2	2,626	0.08%
2022/12/27	1.4	51.23	0	0.00	50.80	1.4	2,640	0.05%
2022/12/23	2	50.85	1	50.70	50.50	1	2,681	0.04%
2022/12/20	0.3	52.80	0	0.00	50.80	0.3	2,754	0.01%
2022/12/19	1	53.90	0	0.00	53.20	1	2,767	0.04%
2022/12/16	1.3	54.57	0	0.00	54.20	1.3	2,789	0.05%
2022/12/14	1	55.60	0	0.00	55.60	1	2,816	0.04%
2022/12/13	3.4	56.51	3	55.10	55.10	0.4	2,809	0.01%
2022/12/12	0.3	56.20	1	56.60	56.30	-0.7	2,810	-0.02%
2022/12/09	5.3	56.66	3	56.50	56.50	2.3	2,829	0.08%
2022/12/08	4	58.20	3	58.43	58.40	1	2,803	0.04%
2022/12/07	0.4	57.20	0	0.00	56.60	0.4	2,800	0.01%
2022/12/06	1.6	59.07	0	0.00	58.30	1.6	2,826	0.06%
2022/12/05	5	59.64	6	60.07	59.80	-1	2,942	-0.03%
2022/12/02	13	59.04	11	58.84	59.00	2	2,918	0.07%
2022/12/01	14	59.07	9	59.91	58.60	5	2,986	0.17%
2022/11/30	20	58.80	27	58.73	59.20	-7	3,024	-0.23%
2022/11/29	28	58.66	46	58.35	58.60	-18	3,281	-0.55%
2022/11/28	15	57.41	21	56.76	57.30	-6	3,207	-0.19%
2022/11/25	4	55.75	6	55.10	54.50	-2	3,178	-0.06%
2022/11/24	6	55.30	4	55.63	55.80	2	3,370	0.06%
2022/11/23	5	54.86	1	54.80	55.20	4	3,417	0.12%
2022/11/22	5	55.76	3	54.90	54.90	2	3,463	0.06%
2022/11/21	3	55.73	6	56.03	55.90	-3	3,616	-0.08%
2022/11/18	8	54.95	22	55.31	54.10	-14	3,880	-0.36%
2022/11/17	22	55.68	8	55.45	55.20	14	3,927	0.36%
2022/11/16	12	55.48	7	55.01	55.00	5	3,968	0.13%
2022/11/15	9	54.60	2	54.40	55.00	7	4,029	0.17%
2022/11/14	1	54.40	1	54.40	54.30	0	4,403	0.00%
2022/11/11	3	54.20	7	54.13	54.30	-4	4,562	-0.09%
2022/11/10	11	54.65	7	53.67	53.70	4	4,689	0.09%
2022/11/08	3	52.80	5	53.32	53.00	-2	5,093	-0.04%
2022/11/07	9	53.44	8	53.56	53.20	1	5,221	0.02%
2022/11/04	0	0.00	1	51.20	52.40	-1	5,483	-0.02%
2022/11/03	0	0.00	1	47.00	47.65	-1	6,207	-0.02%
2022/11/02	2	46.85	3	47.43	47.50	-1	6,770	-0.01%
2022/11/01	0	0.00	1	46.35	46.70	-1	7,261	-0.01%
2022/10/28	5	45.28	2	44.45	44.45	3	7,399	0.04%
2022/10/27	4	45.11	0	0.00	45.60	4	7,470	0.05%
2022/10/25	1	45.50	0	0.00	44.50	1	7,735	0.01%
2022/10/21	1	44.45	0	0.00	44.15	1	8,124	0.01%
2022/10/19	0	0.00	2	47.40	46.65	-2	8,180	-0.02%
2022/10/18	1	47.45	0	0.00	47.20	1	8,223	0.01%
2022/10/17	1	44.80	1	46.00	46.70	0	8,299	0.00%
2022/10/14	0	0.00	1	47.25	47.20	-1	8,421	-0.01%
2022/10/13	1	45.50	1	45.20	45.05	0	8,510	0.00%
2022/10/11	0	0.00	2	49.50	48.50	-2	8,565	-0.02%
2022/10/07	13	52.62	9	52.31	51.30	4	8,664	0.05%
2022/10/05	0	0.00	1	52.30	51.00	-1	8,756	-0.01%
2022/10/04	1	51.60	0	0.00	51.70	1	8,748	0.01%
2022/10/03	0	0.00	3	50.00	49.75	-3	8,758	-0.03%
2022/09/30	1	48.40	1	48.00	49.85	0	8,797	0.00%
2022/09/29	2	49.70	0	0.00	48.60	2	8,799	0.02%
2022/09/28	0	0.00	7	48.63	47.80	-7	8,788	-0.08%
2022/09/27	2	51.15	1	51.10	51.40	1	8,758	0.01%
2022/09/23	1	53.50	0	0.00	52.60	1	8,742	0.01%
2022/09/21	5	54.90	7	54.81	54.90	-2	8,761	-0.02%
2022/09/19	2	55.50	2	55.80	55.60	0	8,764	0.00%
2022/09/16	19	56.84	0	0.00	55.70	19	8,770	0.22%
2022/09/15	0	0.00	2	59.50	57.20	-2	8,771	-0.02%
2022/09/14	1	56.20	1	57.20	58.50	0	8,855	0.00%
2022/09/13	5	58.26	5	58.66	58.40	0	8,863	0.00%
2022/09/12	15	56.99	102	56.32	58.00	-87	8,829	-0.99%	大賣/
2022/09/08	10	57.77	14	57.50	58.20	-4	8,726	-0.05%
2022/09/07	20	57.25	28	57.64	56.30	-8	8,701	-0.09%
2022/09/06	55	60.47	50	60.90	58.80	5	8,625	0.06%
2022/09/05	112	66.14	81	65.50	61.20	31	8,597	0.36%	大買/
2022/09/02	12	62.81	19	62.49	63.20	-7	8,284	-0.08%
2022/09/01	2	61.95	10	62.78	61.60	-8	8,250	-0.10%
2022/08/31	19	62.79	10	63.42	62.90	9	8,197	0.11%
2022/08/30	7	61.59	11	61.44	61.90	-4	8,059	-0.05%
2022/08/29	7	59.90	0	0.00	59.90	7	8,059	0.09%
2022/08/26	20	62.20	21	61.76	61.90	-1	8,204	-0.01%
2022/08/25	61	63.09	66	63.06	62.70	-5	8,149	-0.06%
2022/08/24	10	60.54	21	60.80	60.90	-11	8,109	-0.14%
2022/08/23	18	59.90	12	60.00	59.70	6	8,202	0.07%
2022/08/22	14	59.54	20	60.61	59.00	-6	8,136	-0.07%
2022/08/19	41	62.33	43	62.73	61.00	-2	8,039	-0.02%
2022/08/18	22	62.02	17.4	61.96	62.80	4.7	7,651	0.06%
2022/08/17	22	60.99	24	61.32	61.20	-2	7,476	-0.03%
2022/08/16	31.4	61.41	34	61.17	61.00	-2.7	7,321	-0.04%
2022/08/15	31	59.90	31	59.88	59.70	0	6,952	0.00%
2022/08/12	28	59.08	15	59.28	59.80	13	6,817	0.19%
2022/08/11	64	60.00	43	59.86	59.10	21	6,655	0.32%
2022/08/10	124	62.45	81	62.50	60.00	43	6,359	0.68%	大買/
2022/08/09	108	61.05	104	60.56	61.30	4	5,657	0.07%	大買/大賣/
2022/08/08	87	60.62	100.1	61.46	62.00	-13.1	5,213	-0.25%
2022/08/05	0	0.00	6	56.40	56.40	-6	4,767	-0.13%
2022/08/04	9	49.92	9	50.50	51.30	0	4,710	0.00%
2022/08/03	11	49.55	17	51.16	49.55	-6	4,668	-0.13%
2022/08/02	8.1	51.96	8	51.99	51.60	0.1	4,626	0.00%
2022/08/01	39	53.33	33	53.66	53.80	6	4,535	0.13%
2022/07/29	14	52.34	18	52.01	52.20	-4	4,328	-0.09%
2022/07/28	18	50.62	13	51.08	52.80	5	4,146	0.12%
2022/07/27	1	47.80	2	47.65	48.75	-1	3,908	-0.03%
2022/07/26	14	47.64	26	47.20	46.95	-12	3,874	-0.31%
2022/07/25	3	48.22	3	48.42	48.60	0	3,829	0.00%
2022/07/22	20	48.36	29	48.33	47.90	-9	3,772	-0.24%
2022/07/21	25	50.24	9	50.42	50.20	16	3,686	0.43%
2022/07/20	7	53.13	5	53.16	53.10	2	3,543	0.06%
2022/07/19	4	51.83	0	0.00	51.60	4	3,439	0.12%
2022/07/18	2	50.95	2	51.20	52.10	0	3,396	0.00%
2022/07/15	13	50.82	4	50.90	51.50	9	3,311	0.27%
2022/07/14	8	50.39	18.4	49.34	52.00	-10.4	3,188	-0.33%
2022/07/13	13	47.38	7	47.76	47.30	6	3,066	0.20%
2022/07/12	1	45.00	1	45.25	46.10	0	3,035	0.00%
2022/07/11	1	46.00	0	0.00	45.90	1	3,026	0.03%
2022/07/08	3	45.90	0	0.00	47.00	3	2,996	0.10%
2022/07/07	11	42.00	11	42.02	44.05	0	2,946	0.00%
2022/07/05	0	0.00	1	43.60	43.60	-1	2,938	-0.03%
2022/07/04	5	41.42	6	41.64	41.60	-1	2,931	-0.03%
2022/07/01	3	41.85	0	0.00	40.50	3	2,926	0.10%
2022/06/30	2.1	44.00	0	0.00	44.00	2.1	2,913	0.07%
2022/06/29	15	48.31	15	48.44	48.60	0	2,867	0.00%
2022/06/27	1	48.40	0	0.00	48.55	1	2,837	0.04%
2022/06/24	8	47.11	7	47.80	47.05	1	2,822	0.04%
2022/06/23	8.3	47.05	8	46.62	46.85	0.3	2,836	0.01%
2022/06/22	6	46.77	3	45.78	46.60	3	2,839	0.11%
2022/06/20	3	50.43	1	48.75	48.30	2	2,665	0.08%
2022/06/17	1	52.00	3	51.60	50.60	-2	2,637	-0.08%
2022/06/16	17	54.35	8	54.84	52.10	9	2,599	0.35%
2022/06/15	3	54.17	8	55.53	54.10	-5	2,579	-0.19%
2022/06/14	15	53.35	20	54.94	55.20	-5	2,585	-0.19%
2022/06/13	13	58.40	9	57.93	57.00	4	2,469	0.16%
2022/06/10	11	58.25	5	58.96	59.20	6	2,431	0.25%
2022/06/09	5	57.68	3	56.93	57.60	2	2,355	0.08%
2022/06/08	2	58.25	2	57.70	57.70	0	2,287	0.00%
2022/06/07	7	57.66	9	57.92	58.50	-2	2,204	-0.09%
2022/06/06	18	59.01	20	59.06	57.90	-2	2,128	-0.09%
2022/06/02	16	57.73	17	57.81	57.90	-1	1,920	-0.05%
2022/06/01	68	56.62	73	56.72	57.30	-5	1,784	-0.28%
2022/05/31	47	54.63	37	54.54	54.90	10	1,500	0.67%
2022/05/30	0	0.00	3	50.52	51.60	-3	1,307	-0.23%
2022/05/27	1	48.65	1	48.90	48.65	0	1,257	0.00%
2022/05/26	8	48.86	9	48.97	48.20	-1	1,250	-0.08%
2022/05/25	1	47.10	3	47.40	47.70	-2	1,229	-0.16%
2022/05/24	2	48.33	3	48.05	47.20	-1	1,216	-0.08%
2022/05/23	2	48.83	1	48.65	48.60	1	1,190	0.08%
2022/05/20	2	50.28	8	49.47	49.05	-6	1,170	-0.51%
2022/05/19	1	50.00	1	50.70	51.30	0	1,116	0.00%
2022/05/18	19	52.65	18	52.67	51.70	1	1,095	0.09%
2022/05/17	10	51.18	9	51.53	51.50	1	986	0.10%
2022/05/16	27	52.15	21	52.17	51.40	6	930	0.64%
2022/05/13	2	49.03	11	49.63	50.00	-9	801	-1.12%
2022/05/12	1	46.70	0	0.00	45.70	1	745	0.13%
2022/05/11	3	48.18	11	49.59	47.95	-8	716	-1.12%
2022/05/10	10	48.75	4	48.35	49.20	6	683	0.88%
2022/05/03	0	0.00	8	46.18	46.65	-8	618	-1.29%
2022/04/29	4	45.70	4	45.93	45.45	0	614	0.00%
2022/04/27	1	43.00	0	0.00	43.85	1	606	0.16%
2022/04/18	2	44.15	0	0.00	44.30	2	592	0.34%
2022/04/15	5	46.45	2	45.80	45.50	3	584	0.51%
2022/04/14	6	48.15	2	48.60	48.05	4	569	0.70%
2022/04/13	0	0.00	1	48.30	47.75	-1	559	-0.18%
2022/04/11	1	48.55	2	49.45	48.00	-1	541	-0.18%
2022/04/07	0	0.00	5	46.50	45.35	-5	493	-1.01%
2022/04/01	1	46.95	0	0.00	47.20	1	461	0.22%
2022/03/31	0	0.00	3	47.87	47.85	-3	451	-0.66%
2022/03/30	1	47.95	3	48.25	47.95	-2	441	-0.45%
2022/03/29	8	47.34	12	46.92	47.90	-4	427	-0.94%
2022/03/28	6	47.89	5	47.73	47.15	1	408	0.24%
2022/03/25	10	46.72	6.4	46.56	47.00	3.6	366	0.98%
2022/03/23	2	45.23	0	0.00	45.05	2	315	0.63%
2022/03/22	2	44.30	7	44.31	44.90	-5	309	-1.62%
2022/03/21	0	0.00	1	45.00	45.10	-1	294	-0.34%
2022/03/18	0	0.00	3.1	46.06	45.90	-3.1	280	-1.10%
2022/03/17	2	45.95	10	45.37	45.85	-8	264	-3.03%
2022/03/16	0	0.00	2	42.60	43.30	-2	213	-0.94%
2022/03/15	9	42.49	1	43.15	43.50	8	194	4.12%
2022/03/11	2	40.83	2	41.30	40.90	0	156	0.00%
2022/03/10	0	40.95	0	0.00	40.50	0	152	0.00%
2022/03/09	0	41.90	0	0.00	39.90	0	151	0.00%
2022/02/24	0	0.00	1	39.00	38.95	-1	156	-0.64%
2022/02/18	0	0.00	1	40.10	39.90	-1	173	-0.58%
2022/02/11	1	40.60	0	0.00	40.25	1	207	0.48%
2022/02/08	0.2	40.85	0	0.00	40.80	0.2	211	0.09%
2022/01/07	0	0.00	4	41.05	40.95	-4	243	-1.64%
2022/01/05	0	41.40	0	0.00	41.00	0	242	0.02%
2021/12/28	1	42.25	1	42.45	42.30	0	244	0.00%
2021/12/13	5	42.00	5	42.65	42.40	0	246	0.00%
2021/11/29	0	0.00	1	40.45	40.95	-1	263	-0.38%
2021/11/26	0	0.00	1	41.30	41.50	-1	264	-0.38%
2021/11/16	2	42.33	2	42.75	43.30	0	341	0.00%
2021/11/10	1	39.95	0	0.00	40.05	1	324	0.31%
2021/11/09	0	0.00	2	40.68	40.60	-2	326	-0.61%
2021/11/08	4	40.29	0	0.00	40.20	4	326	1.23%
2021/11/05	1	40.20	0	0.00	40.25	1	327	0.31%
2021/11/02	2	40.40	0	0.00	40.05	2	338	0.59%
2021/11/01	1	40.30	0	0.00	41.05	1	332	0.30%
2021/10/28	2	39.95	2	39.90	40.00	0	330	0.00%
2021/09/24	0	0.00	1	37.50	37.55	-1	466	-0.21%
2021/09/14	0	0.00	1	39.00	38.30	-1	477	-0.21%
2021/09/10	0	0.00	1	39.15	38.80	-1	480	-0.21%
2021/09/06	1	40.60	0	0.00	39.20	1	487	0.21%
2021/09/01	1	41.90	0	0.00	42.00	1	483	0.21%
2021/08/31	5	43.91	2	44.15	44.25	3	480	0.62%
2021/08/30	1	46.00	0	0.00	43.85	1	472	0.21%
2021/08/27	7	46.26	3	46.02	45.75	4	454	0.88%
2021/08/13	3	41.45	0	0.00	41.00	3	421	0.71%
2021/08/11	2	41.30	0	0.00	41.05	2	431	0.46%
2021/08/09	3	42.22	0	0.00	42.35	3	461	0.65%
2021/08/06	3	43.70	0	0.00	43.40	3	471	0.64%
2021/07/27	0	0.00	2	46.18	46.10	-2	592	-0.34%
2021/07/26	3	46.70	1	46.30	46.80	2	607	0.33%
2021/07/23	1	46.50	1	46.80	46.00	0	609	0.00%
2021/07/22	1	45.75	1	46.00	45.70	0	595	0.00%
2021/07/16	0	0.00	1	46.00	45.85	-1	681	-0.15%
2021/07/14	1	45.15	0	0.00	44.85	1	729	0.14%
2021/07/13	1	44.80	0	0.00	44.25	1	782	0.13%
2021/07/12	0	0.00	4	43.76	43.55	-4	851	-0.47%
2021/07/08	1	45.00	0	0.00	45.00	1	1,343	0.07%
2021/07/06	2	45.38	0	0.00	44.60	2	1,415	0.14%
2021/07/05	0	0.00	1	45.00	45.10	-1	1,437	-0.07%
2021/06/28	1	45.00	0	0.00	45.00	1	1,606	0.06%
2021/06/25	0	0.00	2	45.43	45.05	-2	1,609	-0.12%
2021/06/24	2	44.95	0	0.00	44.95	2	1,613	0.12%
2021/05/20	3	41.65	0	0.00	41.45	3	1,857	0.16%
2021/05/18	1	40.65	2	40.40	40.65	-1	1,876	-0.05%
2021/05/17	0	37.20	2	37.15	37.20	-2	1,869	-0.11%
2021/05/12	0	0.00	3	40.05	40.00	-3	1,825	-0.16%
2021/05/11	4	46.70	0	0.00	43.95	4	1,795	0.22%
2021/05/07	2	49.60	0	0.00	50.10	2	1,759	0.11%
2021/05/05	3	48.00	0	0.00	48.70	3	1,751	0.17%
2021/05/04	2	48.50	4	48.50	48.60	-2	1,749	-0.11%
2021/05/03	0.1	51.40	0	0.00	50.60	0.1	1,727	0.00%
2021/04/28	5	54.96	5	54.40	54.40	0	1,712	0.00%
2021/04/26	0	0.00	2	54.00	54.50	-2	1,701	-0.12%
2021/04/23	1.1	53.81	0	0.00	53.70	1.1	1,689	0.06%
2021/04/22	0	0.00	2	56.60	55.00	-2	1,666	-0.12%
2021/04/21	2	58.10	0	0.00	57.60	2	1,632	0.12%
2021/04/20	4	56.98	7	57.66	57.90	-3	1,597	-0.19%
2021/04/19	3.2	57.33	1	57.20	57.00	2.2	1,596	0.13%
2021/04/16	7.1	58.53	11	58.41	58.20	-4	1,552	-0.25%
2021/04/15	40	60.43	50	60.21	59.30	-10	1,496	-0.67%
2021/04/14	72	58.36	45	58.68	59.10	27	1,226	2.20%
2021/04/13	3	55.50	9	55.60	55.20	-6	1,014	-0.59%
2021/04/12	1	55.90	2	55.80	55.80	-1	998	-0.10%
2021/04/08	2	55.60	2	55.85	55.80	0	964	0.00%
2021/04/07	3	55.43	0	0.00	55.30	3	945	0.32%
2021/04/06	1	54.20	1	54.10	54.60	0	920	0.00%
2021/04/01	0	0.00	6	54.95	54.10	-6	911	-0.66%
2021/03/31	3	54.97	8	53.98	54.90	-5	846	-0.59%
2021/03/30	0	0.00	1	52.50	52.20	-1	817	-0.12%
2021/03/25	7	53.71	6	52.87	52.90	1	828	0.12%
2021/03/24	2	53.95	1	54.40	53.70	1	822	0.12%
2021/03/22	0	0.00	6	52.10	52.30	-6	795	-0.75%
2021/03/18	0	0.00	1.3	52.70	52.80	-1.3	810	-0.15%
2021/03/17	1	53.00	7	52.86	52.60	-6	843	-0.71%
2021/03/16	2	52.80	1	53.20	52.40	1	860	0.12%
2021/03/15	1	51.80	0	0.00	51.70	1	881	0.11%
2021/03/12	1.1	51.46	1	51.30	51.50	0.1	884	0.01%
2021/03/11	2.1	52.00	12	51.69	52.20	-10	909	-1.09%
2021/03/10	78	52.69	68	52.66	52.30	10	934	1.07%
2021/03/09	2	49.70	0	0.00	49.80	2	1,048	0.19%
2021/03/08	1	49.80	2	49.50	49.55	-1	1,063	-0.09%
2021/03/05	7	50.24	1	50.10	50.20	6	1,078	0.56%
2021/03/03	0	0.00	1	48.70	48.75	-1	1,094	-0.09%
2021/02/25	0.1	50.00	0	0.00	50.00	0.1	1,158	0.01%
2021/02/22	1	51.40	0	0.00	51.70	1	1,191	0.08%
2021/02/19	0	0.00	1	50.50	51.50	-1	1,198	-0.08%
2021/02/18	3	50.17	1	49.10	50.70	2	1,220	0.16%
2021/02/17	0	0.00	1	47.30	48.15	-1	1,222	-0.08%
2021/02/05	1	47.80	0	0.00	47.80	1	1,227	0.08%
2021/02/04	1	47.70	0	0.00	47.35	1	1,246	0.08%
2021/02/01	2	46.70	2	46.95	47.00	0	1,403	0.00%
2021/01/29	2	49.15	12	48.60	47.50	-10	1,472	-0.68%
2021/01/28	1	49.50	1	49.75	48.75	0	1,493	0.00%
2021/01/27	2	49.90	3	49.65	49.50	-1	1,509	-0.07%
2021/01/25	0	0.00	3	48.15	49.15	-3	1,540	-0.19%
2021/01/22	0	0.00	5	46.90	47.75	-5	1,550	-0.32%
2021/01/21	7	46.29	2	48.15	46.10	5	1,567	0.32%
2021/01/20	13	47.47	0	0.00	47.40	13	1,574	0.83%
2021/01/14	0	0.00	1	49.85	50.50	-1	1,661	-0.06%
2021/01/13	1	49.30	8	49.42	49.30	-7	1,735	-0.40%
2021/01/12	2	48.70	3	48.58	48.35	-1	1,763	-0.06%
2021/01/11	2	51.25	1	50.70	50.70	1	1,761	0.06%
2021/01/06	1	55.60	0	0.00	53.30	1	1,856	0.05%
2021/01/05	1	55.00	1	54.30	55.20	0	1,879	0.00%
2021/01/04	0	0.00	5	54.28	54.30	-5	1,983	-0.25%
2020/12/31	4	53.28	0	0.00	53.00	4	2,220	0.18%
2020/12/30	0	0.00	150	52.66	52.70	-150	2,227	-6.73%	大賣/鉅額交易
2020/12/29	1	53.60	5	53.92	53.30	-4	2,264	-0.18%
2020/12/28	2	54.30	0	0.00	54.30	2	2,294	0.09%
2020/12/25	1	54.10	0	0.00	54.10	1	2,330	0.04%
2020/12/24	0	0.00	5	54.50	54.00	-5	2,348	-0.21%
2020/12/23	0	0.00	2	53.55	53.30	-2	2,384	-0.08%
2020/12/21	0	0.00	2	54.90	54.90	-2	2,580	-0.08%
2020/12/18	4	55.85	1	56.20	56.10	3	2,696	0.11%
2020/12/17	0	0.00	6	54.27	54.60	-6	2,717	-0.22%
2020/12/16	1	54.20	0	0.00	54.20	1	2,790	0.04%
2020/12/15	1	55.10	1	55.00	53.50	0	2,885	0.00%
2020/12/14	6	56.25	0	0.00	56.20	6	2,893	0.21%
2020/12/11	3	55.63	9	55.39	55.70	-6	2,910	-0.21%
2020/12/10	3	58.07	4	57.68	57.70	-1	2,945	-0.03%
2020/12/09	6	59.12	0	0.00	58.80	6	2,951	0.20%
2020/12/08	3	60.20	0	0.00	60.30	3	2,921	0.10%
2020/12/07	2	59.80	3	60.30	59.90	-1	2,940	-0.03%
2020/12/04	3	61.37	0	0.00	61.10	3	2,982	0.10%
2020/12/03	94	63.66	97	63.51	62.20	-3	2,959	-0.10%
2020/12/02	3	60.90	0	0.00	61.00	3	2,793	0.11%
2020/12/01	3	60.03	11	60.15	60.20	-8	2,799	-0.29%
2020/11/30	0	0.00	1	61.20	60.60	-1	2,803	-0.04%
2020/11/27	1	60.80	1	61.10	60.80	0	2,839	0.00%
2020/11/26	2	61.50	4	60.70	60.60	-2	2,845	-0.07%
2020/11/25	100	61.28	1	60.90	61.40	99	2,860	3.46%
2020/11/24	9	60.20	2	60.40	60.00	7	2,843	0.25%
2020/11/23	2	59.90	2	60.00	60.00	0	2,859	0.00%
2020/11/20	0	0.00	10	59.70	59.40	-10	2,868	-0.35%
2020/11/19	5	59.82	2	59.25	59.20	3	2,883	0.10%
2020/11/18	0	0.00	0.2	59.90	59.40	-0.2	2,915	-0.01%
2020/11/17	2	59.25	4	59.63	58.70	-2	2,985	-0.07%
2020/11/16	51	58.60	6	58.58	58.60	45	3,051	1.47%
2020/11/13	3	57.53	5	57.88	57.80	-2	3,070	-0.07%
2020/11/12	12	57.71	11	58.33	58.00	1	3,114	0.03%
2020/11/11	0	0.00	1	57.80	57.60	-1	3,131	-0.03%
2020/11/10	8	57.38	1	57.10	57.30	7	3,170	0.22%
2020/11/09	1	60.60	0	0.00	60.20	1	3,239	0.03%
2020/11/06	6	62.37	3	62.20	61.00	3	3,316	0.09%
2020/11/02	2	60.55	1	59.70	59.40	1	3,638	0.03%
2020/10/30	2	61.65	1	62.40	60.70	1	3,729	0.03%
2020/10/29	1	61.30	0	0.00	62.50	1	3,957	0.03%
2020/10/28	6	62.87	1	62.70	62.50	5	4,019	0.12%
2020/10/27	2	62.60	7	63.21	63.90	-5	4,040	-0.12%
2020/10/26	8.1	64.13	2	63.80	63.50	6.1	4,045	0.15%
2020/10/23	2	66.10	1	66.30	66.10	1	4,036	0.02%
2020/10/22	3	66.63	6	66.35	65.80	-3	4,082	-0.07%
2020/10/21	23	67.96	45	68.38	66.60	-22	4,120	-0.53%
2020/10/20	5	67.08	7	67.61	67.50	-2	4,170	-0.05%
2020/10/19	10	66.52	4	66.65	66.40	6	4,180	0.14%
2020/10/16	7.1	66.46	5	66.82	65.30	2.1	4,186	0.05%
2020/10/15	20	66.58	7	66.29	66.00	13	4,196	0.31%
2020/10/14	6	68.60	3	68.43	67.80	3	4,172	0.07%
2020/10/13	5	68.00	0	0.00	68.00	5	4,187	0.12%
2020/10/12	30.1	69.03	25	69.07	68.80	5.1	4,173	0.12%
2020/10/08	29	68.79	29	69.10	68.70	0	4,133	0.00%
2020/10/07	2	64.70	0	0.00	65.30	2	3,924	0.05%
2020/10/06	17	65.26	5	65.32	64.80	12	3,960	0.30%
2020/10/05	1	62.80	1	63.30	64.80	0	3,984	0.00%
2020/09/30	33	62.64	31	62.15	62.80	2	4,079	0.05%
2020/09/29	9	63.72	9	63.78	63.60	0	4,147	0.00%
2020/09/28	4	63.70	11	63.72	63.40	-7	4,350	-0.16%
2020/09/25	31	66.06	21	66.99	63.00	10	4,374	0.23%
2020/09/24	4	66.85	2	68.40	68.80	2	4,301	0.05%
2020/09/23	22	68.30	22	68.73	68.80	0	4,285	0.00%
2020/09/22	5	66.20	2	66.40	65.80	3	4,243	0.07%
2020/09/21	7	69.13	14	69.49	68.20	-7	4,289	-0.16%
2020/09/18	28	67.83	27	68.17	69.70	1	4,249	0.02%
2020/09/17	2	65.65	5	66.16	65.10	-3	4,199	-0.07%
2020/09/16	2	65.10	1	64.90	65.00	1	4,186	0.02%
2020/09/15	8	65.43	5	65.14	65.60	3	4,203	0.07%
2020/09/14	7	63.14	8	63.71	64.30	-1	4,225	-0.02%
2020/09/11	3	62.90	0	0.00	61.60	3	4,201	0.07%
2020/09/10	3	62.40	7	62.39	62.80	-4	4,192	-0.10%
2020/09/09	7	63.23	4	63.10	62.40	3	4,167	0.07%
2020/09/08	2	61.45	0	0.00	61.20	2	4,110	0.05%
2020/09/02	9	67.10	12	66.65	65.80	-3	4,121	-0.07%
2020/09/01	2	64.80	0	0.00	64.80	2	4,079	0.05%
2020/08/31	0	0.00	3	66.07	65.50	-3	4,073	-0.07%
2020/08/28	1	63.90	0	0.00	64.10	1	4,052	0.02%
2020/08/27	2	64.55	2	65.15	64.10	0	4,062	0.00%
2020/08/26	3	65.03	1	65.10	65.10	2	4,037	0.05%
2020/08/25	1	65.70	0	0.00	64.50	1	4,040	0.02%
2020/08/24	5	64.96	6	65.03	63.90	-1	4,042	-0.02%
2020/08/21	4	65.60	2	65.70	65.70	2	4,024	0.05%
2020/08/20	4	62.95	31	61.42	60.90	-27	4,006	-0.67%
2020/08/19	0	0.00	38	68.32	66.70	-38	3,913	-0.97%
2020/08/17	2	68.70	1	69.00	69.50	1	3,863	0.03%
2020/08/14	8	69.08	42	69.78	69.30	-34	3,842	-0.88%
2020/08/13	61	71.06	15	69.97	69.00	46	3,800	1.21%
2020/08/12	22	68.49	9	69.06	69.50	13	3,655	0.36%
2020/08/11	11	67.50	19	66.08	65.10	-8	3,521	-0.23%
2020/08/10	63	72.42	34	69.19	68.90	29	3,404	0.85%
2020/08/07	23	72.93	13	74.47	73.50	10	3,317	0.30%
2020/08/06	16	73.54	5	73.82	72.10	11	3,262	0.34%
2020/08/05	10	72.36	14	72.41	72.10	-4	3,168	-0.13%
2020/08/04	22	69.64	17	69.42	72.70	5	3,081	0.16%
2020/08/03	4	65.50	2	64.95	66.60	2	2,839	0.07%
2020/07/31	3	63.70	3	63.23	62.90	0	2,767	0.00%
2020/07/30	2	63.20	2	63.05	64.00	0	2,735	0.00%
2020/07/29	9	61.59	4	62.23	62.80	5	2,713	0.18%
2020/07/28	1	59.10	7	59.37	60.30	-6	2,677	-0.22%
2020/07/27	3	60.40	1	61.20	59.50	2	2,628	0.08%
2020/07/24	12	64.27	43	63.52	62.50	-31	2,581	-1.20%
2020/07/23	1	61.00	7	61.73	62.30	-6	2,468	-0.24%
2020/07/22	6	60.87	4	61.55	61.00	2	2,435	0.08%
2020/07/21	5	61.00	5	61.14	60.80	0	2,436	0.00%
2020/07/20	0	0.00	1	59.30	59.40	-1	2,437	-0.04%
2020/07/17	9	58.00	6	58.38	57.10	3	2,398	0.13%
2020/07/16	1	59.70	4	59.68	60.50	-3	2,360	-0.13%
2020/07/15	12	60.75	10	60.88	59.50	2	2,340	0.09%
2020/07/14	1	59.00	3	59.63	61.10	-2	2,265	-0.09%
2020/07/13	33	60.19	29	60.96	60.20	4	2,227	0.18%
2020/07/10	54	60.49	55	60.76	59.50	-1	2,178	-0.05%
2020/07/09	11	66.52	4	66.75	64.00	7	2,111	0.33%
2020/07/08	5	62.54	6	62.98	64.40	-1	1,985	-0.05%
2020/07/07	46	61.98	24	58.38	59.00	22	1,881	1.17%
2020/07/06	0	0.00	5.1	58.87	60.20	-5.1	1,661	-0.30%
2020/07/03	3	55.37	2	54.50	54.80	1	1,608	0.06%
2020/07/02	4.1	53.81	8	54.45	54.80	-4	1,556	-0.25%
2020/07/01	11	54.00	33	54.55	53.40	-22	1,500	-1.47%
2020/06/30	29	51.52	11	51.96	52.30	18	1,422	1.27%
2020/06/29	9	49.74	6	50.05	50.30	3	1,355	0.22%
2020/06/24	5	49.58	7	49.66	49.10	-2	1,319	-0.15%
2020/06/23	1	48.10	1	47.90	48.90	0	1,268	0.00%
2020/06/22	3	48.75	36	49.20	48.10	-33	1,255	-2.63%
2020/06/19	49	48.98	13	48.58	47.50	36	1,224	2.94%
2020/06/18	4	46.23	2	46.28	46.35	2	1,131	0.18%
2020/06/17	2	46.03	4	46.01	46.05	-2	1,128	-0.18%
2020/06/16	4	45.50	1	45.55	45.55	3	1,134	0.26%
2020/06/15	3	46.00	3	46.15	44.50	0	1,149	0.00%
2020/06/12	4	44.60	14	44.38	45.35	-10	1,145	-0.87%
2020/06/11	1	46.45	17	44.91	45.35	-16	1,153	-1.39%
2020/06/10	3	46.38	3	46.25	46.45	0	1,152	0.00%
2020/06/09	29	48.39	5	47.60	46.10	24	1,160	2.07%
2020/06/08	1	46.50	10	47.40	46.00	-9	1,116	-0.81%
2020/06/05	1	46.75	4	46.88	46.70	-3	1,112	-0.27%
2020/06/04	13	46.94	0	0.00	47.00	13	1,107	1.17%
2020/06/03	1	45.95	6	47.06	46.65	-5	1,103	-0.45%
2020/06/02	1	45.85	0	0.00	45.35	1	1,081	0.09%
2020/06/01	9	46.06	3	46.25	45.95	6	1,075	0.56%
2020/05/29	3	44.37	7	45.79	45.45	-4	1,050	-0.38%
2020/05/28	5	44.64	2	44.85	43.70	3	1,020	0.29%
2020/05/27	0	0.00	5	44.06	44.90	-5	994	-0.50%
2020/05/26	1	41.70	1	41.70	41.85	0	937	0.00%
2020/05/25	1	41.80	1	41.90	41.90	0	932	0.00%
2020/05/22	12	42.89	13	41.78	41.60	-1	931	-0.11%
2020/05/21	4	41.53	11	41.86	41.85	-7	901	-0.78%
2020/05/20	4	41.05	6	41.65	40.80	-2	887	-0.23%
2020/05/19	3	39.75	7	40.50	39.80	-4	882	-0.45%
2020/05/15	3	40.10	1	40.10	40.00	2	887	0.23%
2020/05/13	3	42.10	4	42.35	42.35	-1	860	-0.12%
2020/05/12	8	42.93	7	43.11	43.15	1	866	0.12%
2020/05/11	3	41.05	2	41.13	41.95	1	830	0.12%
2020/05/06	0	0.00	0.1	40.10	39.85	-0.1	810	-0.01%
2020/05/05	10	39.98	10	39.73	39.30	0	820	0.00%
2020/05/04	0	0.00	1	39.30	39.10	-1	828	-0.12%
2020/04/30	0.1	39.35	5	38.66	39.00	-5	846	-0.58%
2020/04/29	3	38.70	1	38.85	38.65	2	891	0.22%
2020/04/28	1	38.50	1	38.25	38.25	0	896	0.00%
2020/04/27	3	38.05	0	0.00	38.10	3	892	0.34%
2020/04/24	39	37.84	38	38.28	38.00	1	888	0.11%
2020/04/23	3	37.35	4	37.84	38.30	-1	860	-0.12%
2020/04/21	2	35.60	2	35.25	35.20	0	826	0.00%
2020/04/16	0	0.00	6	34.79	35.50	-6	840	-0.71%
2020/04/15	2	34.58	5	34.50	34.55	-3	842	-0.36%
2020/04/14	3	34.03	1	34.20	34.00	2	855	0.23%
2020/04/09	2	32.85	3	32.68	32.65	-1	909	-0.11%
2020/04/08	3	32.30	3	32.32	33.05	0	929	0.00%
2020/04/07	3	31.00	5	31.17	31.70	-2	987	-0.20%
2020/04/01	1	30.10	2	29.75	29.85	-1	1,039	-0.10%
2020/03/31	5	30.19	6	29.81	29.65	-1	1,041	-0.10%
2020/03/30	2	27.45	0	0.00	28.95	2	1,034	0.19%
2020/03/27	0	0.00	5	28.25	27.85	-5	1,109	-0.45%
2020/03/26	3	27.80	0	0.00	28.20	3	1,119	0.27%
2020/03/25	7	28.27	6	28.38	28.20	1	1,125	0.09%
2020/03/24	3	27.57	5	27.43	27.10	-2	1,129	-0.18%
2020/03/23	1	25.95	0	0.00	26.15	1	1,125	0.09%
2020/03/20	3	25.42	2	25.33	25.75	1	1,123	0.09%
2020/03/19	6	23.92	3	23.55	23.45	3	1,120	0.27%
2020/03/18	2	25.70	2	26.35	25.40	0	1,113	0.00%
2020/03/17	4	25.74	4	25.88	25.25	0	1,118	0.00%
2020/03/13	0	0.00	2	30.00	30.70	-2	1,141	-0.18%
2020/03/06	3	38.28	0	0.00	38.30	3	1,112	0.27%
2020/03/05	2	38.65	0	0.00	38.70	2	1,132	0.18%
2020/03/03	5	38.52	3	38.30	38.30	2	1,217	0.16%
2020/03/02	1	37.60	0	0.00	37.70	1	1,228	0.08%
2020/02/25	0	0.00	2	38.68	38.85	-2	1,222	-0.16%
2020/02/21	1	39.65	1	40.30	39.50	0	1,218	0.00%
2020/02/20	7	40.22	4	40.43	40.10	3	1,257	0.24%
2020/02/19	1	40.05	3	40.03	39.95	-2	1,260	-0.16%
2020/02/17	6	39.57	2	39.60	39.35	4	1,264	0.32%
2020/02/13	8	39.89	3	40.38	39.15	5	1,268	0.39%
2020/02/12	6	39.05	1	39.30	39.30	5	1,262	0.40%
2020/02/11	4	38.63	2	38.88	38.70	2	1,275	0.16%
2020/02/10	1	37.20	1	37.70	37.95	0	1,291	0.00%
2020/02/07	3	39.02	3	38.78	38.15	0	1,300	0.00%
2020/02/06	1	39.65	1	39.35	39.60	0	1,303	0.00%
2020/02/05	2	39.03	2	38.85	38.75	0	1,300	0.00%
2020/02/04	2	37.98	3	38.67	39.00	-1	1,292	-0.08%
2020/02/03	3	37.62	1	37.50	37.50	2	1,288	0.16%
2020/01/31	3	41.47	2	42.00	41.30	1	1,259	0.08%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/20	1	48.40	0	0.00	48.30	1	1,468	0.07%
2020/01/17	0	0.00	1	48.70	48.70	-1	1,540	-0.06%
2020/01/16	2	48.70	0	0.00	48.70	2	1,574	0.13%
2020/01/15	1	49.70	1	50.00	49.20	0	1,623	0.00%
2020/01/14	6	49.84	8	50.10	50.00	-2	1,653	-0.12%
2020/01/13	2	48.85	2	49.15	48.80	0	1,639	0.00%
2020/01/08	3	48.13	1	48.50	48.35	2	1,690	0.12%
2020/01/07	3	50.10	3	50.67	49.00	0	1,683	0.00%
2020/01/03	8	51.63	11	51.29	49.80	-3	1,668	-0.18%
2020/01/02	0	0.00	1	52.20	51.40	-1	1,645	-0.06%
2019/12/31	5	51.70	6	51.55	51.20	-1	1,629	-0.06%
2019/12/30	9	50.32	19	50.53	50.90	-10	1,595	-0.63%
2019/12/27	3	49.40	5	49.25	49.30	-2	1,551	-0.13%
2019/12/26	0	0.00	1	49.35	48.80	-1	1,604	-0.06%
2019/12/25	6	49.18	0	0.00	49.20	6	1,666	0.36%
2019/12/24	10	49.75	16	50.61	48.70	-6	1,685	-0.36%
2019/12/23	0	0.00	1	49.25	49.10	-1	1,630	-0.06%
2019/12/20	1	48.95	1	48.70	48.70	0	1,719	0.00%
2019/12/19	8	48.44	3	48.78	48.60	5	1,804	0.28%
2019/12/18	1	48.35	0	0.00	47.95	1	1,792	0.06%
2019/12/17	1	48.20	0	0.00	48.00	1	1,791	0.06%
2019/12/13	2	47.83	0	0.00	47.80	2	1,788	0.11%
2019/12/12	1	48.45	0	0.00	48.20	1	1,779	0.06%
2019/12/11	16	49.28	14	49.31	48.40	2	1,764	0.11%
2019/12/10	1	48.10	1	48.40	48.10	0	1,729	0.00%
2019/12/06	0	0.00	3	48.00	47.90	-3	1,725	-0.17%
2019/12/05	2	48.40	7	48.51	48.35	-5	1,731	-0.29%
2019/12/02	1	47.80	0	0.00	48.00	1	1,754	0.06%
2019/11/29	0	0.00	3	49.05	48.80	-3	1,821	-0.16%
2019/11/28	8	50.51	2	50.60	49.60	6	1,810	0.33%
2019/11/27	0	0.00	2	49.50	49.20	-2	1,758	-0.11%
2019/11/25	0	0.00	1	48.35	48.35	-1	1,783	-0.06%
2019/11/19	2	50.10	5	50.18	49.30	-3	1,970	-0.15%
2019/11/14	1	48.20	1	48.45	48.30	0	1,938	0.00%
2019/11/13	1	48.50	2	48.25	48.10	-1	1,930	-0.05%
2019/11/11	1	47.70	8	47.28	47.00	-7	1,936	-0.36%
2019/11/07	0	0.00	3	47.55	49.40	-3	1,921	-0.16%
2019/11/05	3	48.22	2	49.00	48.25	1	1,899	0.05%
2019/11/04	1	49.80	1	49.30	48.70	0	1,897	0.00%
2019/11/01	2	49.30	0	0.00	49.40	2	1,890	0.11%
2019/10/31	2	48.90	0	0.00	48.60	2	1,902	0.11%
2019/10/30	2	49.00	0	0.00	48.85	2	1,890	0.11%
2019/10/29	30	51.08	18	50.91	49.80	12	1,877	0.64%
2019/10/28	2	51.25	3	50.55	51.10	-1	1,799	-0.06%
2019/10/25	12	49.88	12	49.86	49.25	0	1,700	0.00%
2019/10/24	0	0.00	1	50.40	48.90	-1	1,650	-0.06%
2019/10/23	2	49.45	4	49.13	49.50	-2	1,656	-0.12%
2019/10/22	3	48.45	5	48.40	48.10	-2	1,634	-0.12%
2019/10/17	7	48.26	7	48.01	47.85	0	1,762	0.00%
2019/10/14	2	46.65	0	0.00	47.00	2	1,757	0.11%
2019/10/08	2	47.28	1	47.85	46.85	1	1,802	0.06%
2019/10/07	1	48.15	1	47.50	47.50	0	1,866	0.00%
2019/10/04	3	49.82	4	48.60	48.10	-1	1,998	-0.05%
2019/10/03	3	49.25	2	49.38	49.45	1	1,980	0.05%
2019/10/02	4	49.61	4	49.86	49.95	0	2,027	0.00%
2019/10/01	5	49.62	5	49.91	50.70	0	2,154	0.00%
2019/09/27	1	47.00	0	0.00	47.90	1	2,095	0.05%
2019/09/26	3	48.82	3.2	48.52	48.30	-0.2	2,085	-0.01%
2019/09/25	10	48.82	11	49.15	48.60	-1	2,068	-0.05%
2019/09/24	1.1	48.68	18	48.52	47.75	-16.9	1,988	-0.85%
2019/09/23	1	46.90	2	46.70	46.70	-1	1,899	-0.05%
2019/09/17	7.1	46.77	0	0.00	46.50	7.1	1,946	0.36%
2019/09/12	2	47.48	2	47.28	47.20	0	1,980	0.00%
2019/09/11	1	46.85	1	47.00	47.45	0	1,969	0.00%
2019/09/10	2	46.38	3	45.88	46.50	-1	1,971	-0.05%
2019/09/06	3	48.13	2	48.00	47.35	1	2,033	0.05%
2019/09/05	3	47.72	3	47.85	47.60	0	2,025	0.00%
2019/09/03	14	49.35	15	49.80	47.00	-1	2,049	-0.05%
2019/09/02	4	47.09	2	47.20	47.75	2	1,966	0.10%
2019/08/30	0	0.00	1	48.80	47.50	-1	1,959	-0.05%
2019/08/29	1	48.10	0	0.00	47.65	1	1,948	0.05%
2019/08/28	0	0.00	2	48.15	47.75	-2	1,935	-0.10%
2019/08/27	1	48.10	32	48.00	48.05	-31	1,919	-1.62%
2019/08/26	3	46.30	4	46.30	46.10	-1	1,880	-0.05%
2019/08/23	2	47.20	3	47.35	47.30	-1	1,881	-0.05%
2019/08/22	42	47.97	17	48.47	47.00	25	1,863	1.34%
2019/08/21	3	45.10	0	0.00	45.10	3	1,760	0.17%
2019/08/19	2	44.53	0	0.00	44.20	2	1,760	0.11%
2019/08/16	1	45.00	1	44.60	44.60	0	1,763	0.00%
2019/08/15	1	44.85	1	44.70	44.70	0	1,770	0.00%
2019/08/14	1	44.65	1	44.80	45.60	0	1,772	0.00%
2019/08/13	2	43.80	0	0.00	43.75	2	1,768	0.11%
2019/08/12	2	45.10	2	44.83	45.00	0	1,802	0.00%
2019/08/08	1	42.80	6	43.49	44.70	-5	1,849	-0.27%
2019/08/07	1	43.50	2	43.35	42.60	-1	1,850	-0.05%
2019/08/06	4	42.48	3	42.45	43.25	1	1,865	0.05%
2019/08/05	1	43.85	2	44.33	43.20	-1	1,866	-0.05%
2019/08/02	2	44.33	1	44.30	44.15	1	1,880	0.05%
2019/08/01	1	46.20	1	45.55	45.55	0	1,894	0.00%
2019/07/30	2	46.05	13	46.37	45.60	-11	1,905	-0.58%
2019/07/29	5	49.44	0	0.00	48.60	5	1,922	0.26%
2019/07/26	7	49.85	0	0.00	49.70	7	1,921	0.36%
2019/07/25	8	49.71	3	49.65	49.50	5	1,904	0.26%
2019/07/24	3	48.68	1	48.60	48.45	2	1,878	0.11%
2019/07/23	9	50.14	14	49.97	49.05	-5	1,879	-0.27%
2019/07/22	8	47.68	1	48.00	48.10	7	1,804	0.39%
2019/07/19	0	0.00	1	45.65	45.85	-1	1,772	-0.06%
2019/07/17	5	46.91	8	46.43	45.70	-3	2,011	-0.15%
2019/07/16	2	45.93	3	46.28	46.20	-1	2,025	-0.05%
2019/07/15	4	46.60	12	46.56	46.50	-8	2,081	-0.38%
2019/07/12	4	45.94	4	45.75	45.45	0	2,199	0.00%
2019/07/11	11	46.45	5	47.05	46.05	6	2,308	0.26%
2019/07/10	57	48.52	51	48.50	48.55	6	2,404	0.25%
2019/07/09	1	47.10	2	46.70	46.50	-1	2,560	-0.04%
2019/07/08	16	47.20	20	47.32	47.40	-4	2,659	-0.15%
2019/07/05	39	46.37	39	46.58	47.60	0	2,783	0.00%
2019/07/04	0	0.00	2	42.73	43.30	-2	2,603	-0.08%
2019/07/03	3	42.58	5	43.05	42.45	-2	2,603	-0.08%
2019/07/02	10	42.82	0	0.00	42.85	10	2,597	0.38%
2019/07/01	3	42.75	0	0.00	43.10	3	2,604	0.12%
2019/06/28	1	41.45	0	0.00	41.60	1	2,592	0.04%
2019/06/27	2	42.83	0	0.00	42.10	2	2,619	0.08%
2019/06/25	2	42.75	2	42.80	42.10	0	2,644	0.00%
2019/06/21	1	42.10	1	42.45	41.55	0	2,626	0.00%
2019/06/20	3	42.48	3	42.52	42.50	0	2,630	0.00%
2019/06/14	5	42.97	6	42.87	42.25	-1	2,743	-0.04%
2019/06/13	2	41.88	2	41.65	41.50	0	2,720	0.00%
2019/06/12	1	41.30	1	41.95	41.80	0	2,724	0.00%
2019/06/11	1	39.80	1	40.20	39.90	0	2,703	0.00%
2019/06/05	1	40.70	1	39.50	39.50	0	2,730	0.00%
2019/06/03	1	39.80	1	39.70	39.70	0	2,744	0.00%
2019/05/31	2	40.38	0	0.00	40.65	2	2,747	0.07%
2019/05/30	1	39.15	2	39.30	39.80	-1	2,745	-0.04%
2019/05/29	1	38.35	1	38.15	38.15	0	2,750	0.00%
2019/05/24	1	38.85	1	39.20	38.60	0	2,962	0.00%
2019/05/23	1	38.30	16	38.50	38.60	-15	3,017	-0.50%
2019/05/22	7	40.58	1	40.25	40.25	6	3,098	0.19%
2019/05/21	5	39.64	2	39.38	40.40	3	3,227	0.09%
2019/05/20	2	39.60	2	39.80	39.30	0	3,228	0.00%
2019/05/17	4	41.38	1	40.25	40.40	3	3,237	0.09%
2019/05/16	2	40.43	6.1	42.49	41.80	-4.1	3,223	-0.13%
2019/05/15	4	40.24	5	40.44	40.10	-1	3,176	-0.03%
2019/05/14	3	39.50	1	39.45	39.40	2	3,196	0.06%
2019/05/13	1	41.00	0	0.00	39.75	1	3,203	0.03%
2019/05/10	1	40.50	1	40.40	40.65	0	3,202	0.00%
2019/05/09	4	43.79	0	0.00	41.80	4	3,249	0.12%
2019/05/07	1	44.35	3	44.33	44.30	-2	3,276	-0.06%
2019/05/06	2.1	45.17	0	0.00	43.50	2.1	3,285	0.06%
2019/04/25	3	51.03	1	51.70	51.00	2	3,340	0.06%
2019/04/24	2	52.05	14	50.86	50.80	-12	3,399	-0.35%
2019/04/23	14	55.03	4	54.73	53.00	10	3,450	0.29%
2019/04/22	22	53.77	10	53.90	55.00	12	3,318	0.36%
2019/04/19	5	54.16	2	54.70	54.00	3	3,320	0.09%
2019/04/18	2	57.10	2	56.00	53.30	0	3,320	0.00%
2019/04/17	1	57.10	30	55.87	54.20	-29	3,473	-0.83%
2019/04/16	12	54.34	18	53.59	55.80	-6	3,422	-0.18%
2019/04/15	21	53.89	8	54.51	54.00	13	3,537	0.37%
2019/04/12	4	49.10	0	0.00	50.40	4	3,429	0.12%
2019/04/11	5	48.99	10	49.35	49.20	-5	3,489	-0.14%
2019/04/10	1	46.15	0	0.00	46.10	1	3,392	0.03%
2019/04/09	6	46.43	1	46.45	46.30	5	3,395	0.15%
2019/04/08	6	47.38	0	0.00	46.35	6	3,401	0.18%
2019/04/03	5	46.57	0	0.00	46.50	5	3,388	0.15%
2019/04/02	6	46.81	0	0.00	46.65	6	3,381	0.18%
2019/03/29	4	46.61	2	46.95	46.90	2	3,344	0.06%
2019/03/28	1	46.70	0	0.00	46.10	1	3,315	0.03%
2019/03/27	1	46.10	3	46.28	46.50	-2	3,307	-0.06%
2019/03/18	1	47.10	2	46.55	46.50	-1	3,190	-0.03%
2019/03/15	3	45.73	23	45.82	45.45	-20	3,166	-0.63%
2019/03/14	3	46.22	1	46.10	45.55	2	3,168	0.06%
2019/03/13	0	0.00	2	45.20	45.50	-2	3,156	-0.06%
2019/03/12	2	46.13	0	0.00	45.25	2	3,157	0.06%
2019/03/11	9	46.25	0	0.00	45.75	9	3,163	0.28%
2019/03/07	2	45.85	2	44.50	44.15	0	3,138	0.00%
2019/02/26	22	49.01	41	47.90	46.95	-19	3,087	-0.62%
2019/02/25	1	46.55	1	47.05	47.95	0	2,965	0.00%
2019/02/22	1	46.75	3	46.67	46.65	-2	2,911	-0.07%
2019/02/21	8	46.46	7	46.05	46.50	1	2,849	0.04%
2019/02/20	34	45.69	10	45.91	47.25	24	2,755	0.87%
2019/02/15	3	43.60	0	0.00	42.50	3	2,589	0.12%
2019/02/13	4	44.98	0	0.00	44.00	4	2,549	0.16%
2019/02/11	1	45.25	16	45.59	45.30	-15	2,502	-0.60%
2019/01/30	7	46.27	1	46.55	45.35	6	2,488	0.24%
2019/01/29	1	43.80	4	44.20	45.20	-3	2,425	-0.12%
2019/01/28	11	45.67	0	0.00	44.50	11	2,405	0.46%
2019/01/25	3	44.37	4	44.71	44.05	-1	2,362	-0.04%
2019/01/24	1	43.90	0	0.00	43.85	1	2,342	0.04%
2019/01/22	1	43.80	1	43.80	43.80	0	2,343	0.00%
2019/01/18	2	45.75	2	45.90	45.70	0	2,258	0.00%
2019/01/17	1	47.55	0	0.00	46.30	1	2,230	0.04%
2019/01/16	4	45.80	5	46.30	47.55	-1	2,165	-0.05%
2019/01/15	1	46.30	1	46.80	46.25	0	2,067	0.00%
2019/01/10	2	45.10	7	46.41	46.15	-5	1,830	-0.27%
2019/01/09	7	46.46	6	49.35	46.45	1	1,759	0.06%
2019/01/08	0	0.00	5	45.20	46.50	-5	1,457	-0.34%
2019/01/07	12	46.39	7	45.41	46.50	5	1,365	0.37%
2019/01/04	9	44.08	6	43.83	44.65	3	1,091	0.27%
2019/01/03	2	43.70	15	42.87	40.60	-13	906	-1.43%
2019/01/02	15	41.35	2	39.50	41.60	13	728	1.78%
2018/12/24	0	0.00	1	35.85	38.00	-1	609	-0.16%
2018/12/21	1	35.55	0	0.00	35.85	1	596	0.17%
2018/12/12	2	39.70	2	39.45	39.30	0	556	0.00%
2018/12/03	1	36.55	1	36.85	36.50	0	423	0.00%
2018/11/23	1	34.50	2	35.30	34.60	-1	432	-0.23%
2018/11/22	2	35.53	1	35.60	35.00	1	427	0.23%
2018/11/14	2	33.10	0	0.00	33.10	2	511	0.39%
2018/11/13	1	33.10	0	0.00	33.30	1	508	0.20%
2018/11/08	0	0.00	1	33.70	33.75	-1	498	-0.20%
2018/10/30	0	0.00	1	30.00	30.05	-1	451	-0.22%
2018/10/29	1	29.80	0	0.00	29.75	1	427	0.23%
2018/10/17	1	28.80	1	29.30	29.05	0	393	0.00%
2018/10/15	0	0.00	1	26.70	27.30	-1	392	-0.25%
2018/10/12	1	25.80	1	24.70	26.70	0	391	0.00%
2018/10/08	1	30.15	1	30.55	30.25	0	383	0.00%
2018/10/05	1	31.30	0	0.00	31.00	1	382	0.26%
2018/09/27	1	34.20	90	33.50	33.35	-89	392	-22.65%
2018/09/25	1	34.00	2	34.00	33.70	-1	420	-0.24%
2018/09/21	19	33.89	0	0.00	33.75	19	451	4.21%
2018/09/20	73	33.67	2	33.90	33.75	71	520	13.65%
2018/08/24	0	0.00	1	39.10	39.10	-1	606	-0.16%
2018/08/23	1	37.00	1	37.60	37.60	0	551	0.00%
2018/08/22	0	0.00	1	34.10	34.20	-1	528	-0.19%
2018/07/23	0	0.00	7	38.25	37.50	-7	697	-1.00%
2018/07/20	1	38.75	1	38.50	38.50	0	697	0.00%
2018/07/13	0	0.00	1	38.50	38.45	-1	699	-0.14%
2018/07/12	1	38.20	0	0.00	38.10	1	699	0.14%
2018/06/29	9	42.99	43	42.52	43.15	-34	627	-5.42%
2018/06/27	0	0.00	13	40.02	40.00	-13	569	-2.28%
2018/06/26	5	39.35	19	39.79	39.80	-14	571	-2.45%
2018/06/22	20	39.18	0	0.00	39.90	20	569	3.51%
2018/06/20	10	39.73	0	0.00	39.60	10	567	1.76%
2018/06/19	20	39.86	0	0.00	39.80	20	562	3.56%
2018/06/15	10	40.35	10	40.10	40.10	0	558	0.00%
2018/06/14	20	40.45	0	0.00	40.50	20	556	3.60%
2018/06/12	6	41.07	6	41.13	40.95	0	547	0.00%
2018/06/06	1	42.30	0	0.00	41.65	1	526	0.19%
2018/05/23	0	0.00	1	37.50	37.50	-1	382	-0.26%
2018/05/21	0	0.00	5	37.50	37.65	-5	374	-1.33%
2018/05/11	0	0.00	20	36.43	36.10	-20	373	-5.35%
2018/05/10	6	35.48	6	36.16	36.00	0	367	0.00%
2018/05/09	20	34.65	0	0.00	35.30	20	358	5.58%
2018/05/04	0	0.00	7	33.94	34.35	-7	321	-2.18%
2018/03/30	12	36.96	0	0.00	36.40	12	666	1.80%
2018/01/25	0	0.00	3	38.55	38.55	-3	1,241	-0.24%
2018/01/15	0	0.00	1	39.75	39.75	-1	1,250	-0.08%
2018/01/11	3	39.75	0	0.00	39.75	3	1,252	0.24%
2018/01/03	0	0.00	2	42.30	42.20	-2	1,210	-0.17%
2018/01/02	0	0.00	1	42.60	42.75	-1	1,197	-0.08%