由田 (3455)-統一-三重券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.8
漲跌
▲0.7
漲幅
+0.78%
成交量
517張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	90.80	90.80	-2	657	-0.30%
2024/05/06	0	0.00	0.1	89.60	90.10	-0.1	654	-0.02%
2024/04/30	1	91.30	1	89.80	90.30	0	616	0.00%
2024/04/26	2	91.40	22	92.35	90.80	-20	548	-3.64%
2024/04/25	20	88.54	0	0.00	87.70	20	513	3.90%
2024/04/24	1	86.60	0	0.00	86.60	1	501	0.20%
2024/04/23	0	0.00	1	84.30	84.70	-1	499	-0.20%
2024/04/19	3	84.97	1	86.30	86.10	2	490	0.41%
2024/04/18	0	0.00	1	88.80	87.90	-1	481	-0.21%
2024/04/17	2	87.80	1	87.78	87.80	1	488	0.20%
2024/04/16	0	0.00	1	85.00	84.40	-1	476	-0.21%
2024/04/15	1	88.60	0.1	87.68	87.50	0.9	461	0.19%
2024/04/12	0.2	86.00	0	0.00	86.00	0.2	440	0.05%
2024/04/11	0	0.00	0	84.30	84.90	0	430	0.00%
2024/04/10	0	85.20	3	85.07	85.20	-3	425	-0.70%
2024/04/09	1	85.00	0	0.00	85.00	1	418	0.24%
2024/04/08	2	85.00	1	85.50	85.60	1	414	0.24%
2024/03/28	0	82.20	11	82.01	81.90	-11	380	-2.89%
2024/03/27	16	82.95	7	83.30	82.70	9	377	2.39%
2024/03/26	2.2	80.96	0	0.00	80.00	2.2	357	0.62%
2024/03/22	0	0.00	1	81.30	80.90	-1	345	-0.29%
2024/03/21	0	0.00	1	80.60	81.30	-1	344	-0.29%
2024/03/20	3.3	81.86	1	82.00	81.50	2.2	345	0.65%
2024/03/19	0.2	81.99	0	0.00	82.10	0.2	333	0.05%
2024/03/18	1	80.90	0	0.00	81.60	1	326	0.31%
2024/03/15	0.3	79.80	0	0.00	79.70	0.3	316	0.09%
2024/03/13	0	0.00	2	78.65	79.20	-2	299	-0.67%
2024/03/11	0	0.00	2	78.00	78.00	-2	292	-0.68%
2024/03/08	1	78.60	0	0.00	78.90	1	287	0.35%
2024/03/05	3	78.63	1	78.30	77.70	2	265	0.75%
2024/03/04	0	77.50	0	0.00	77.30	0	260	0.00%
2024/03/01	1	78.20	0	0.00	78.10	1	254	0.39%
2024/02/29	0	0.00	12	79.05	79.20	-12	249	-4.81%
2024/02/27	14	79.20	2	79.15	78.90	12	233	5.13%
2024/02/26	2	78.84	0	0.00	79.00	2	198	1.01%
2024/02/23	0	0.00	1	73.10	73.00	-1	178	-0.56%
2024/02/15	0	0.00	1	72.00	72.20	-1	185	-0.54%
2024/01/29	1	76.10	0	0.00	76.20	1	190	0.53%
2024/01/18	1	74.50	0	0.00	73.80	1	181	0.55%
2024/01/15	0	75.00	0	0.00	74.80	0	176	0.00%
2024/01/11	1	77.20	0	0.00	75.60	1	173	0.58%
2024/01/10	0	74.80	2	71.85	71.50	-2	150	-1.33%
2024/01/03	0	0.00	7	73.70	74.00	-7	146	-4.78%
2024/01/02	0	0.00	2	74.10	74.10	-2	153	-1.30%
2023/12/29	9	73.89	0	0.00	73.90	9	155	5.80%
2023/12/15	3	74.70	3	74.60	74.50	0	159	0.00%
2023/12/13	0	0.00	0	73.60	73.20	0	155	0.00%
2023/11/28	0	73.60	0	0.00	73.50	0	163	0.00%
2023/11/27	0	0.00	5	73.50	72.80	-5	171	-2.92%
2023/11/14	5	71.52	0	0.00	71.20	5	180	2.77%
2023/10/24	0	0.00	1	69.90	70.00	-1	218	-0.46%
2023/10/20	1	71.00	0	0.00	70.90	1	238	0.42%
2023/09/27	0	69.00	0	0.00	68.50	0	292	0.01%
2023/09/13	0	70.00	0	0.00	70.20	0	304	0.00%
2023/09/07	0	0.00	0	71.40	71.20	0	315	0.00%
2023/09/06	0	71.10	7	70.80	71.50	-7	323	-2.17%
2023/09/05	0	74.30	0	0.00	70.90	0	322	0.00%
2023/09/04	0	71.20	4	70.83	71.00	-4	327	-1.22%
2023/09/01	1	71.10	0	0.00	71.20	1	333	0.30%
2023/08/31	1	69.60	1	70.40	70.40	0	333	0.00%
2023/08/30	1	78.90	0	0.00	79.10	1	331	0.30%
2023/08/22	2	79.00	0	0.00	78.70	2	324	0.62%
2023/08/02	4	81.00	0	0.00	80.80	4	331	1.21%
2023/07/25	0	0.00	1	82.30	82.20	-1	337	-0.30%
2023/07/20	1	81.40	0	0.00	81.00	1	326	0.31%
2023/07/11	0	0.00	1	81.90	81.90	-1	346	-0.29%
2023/07/05	2	84.85	0	0.00	84.70	2	364	0.55%
2023/06/29	0	0.00	1	83.90	84.00	-1	381	-0.26%
2023/06/27	0	83.40	1	83.70	83.10	-1	394	-0.25%
2023/06/12	4	84.80	10	83.85	84.00	-6	517	-1.16%
2023/06/02	1	85.80	0	0.00	85.10	1	551	0.18%
2023/06/01	1	86.00	0	0.00	85.80	1	552	0.18%
2023/05/31	0	0.00	1	86.40	86.30	-1	558	-0.18%
2023/05/29	1	86.00	0	0.00	86.00	1	568	0.18%
2023/05/23	0	0.00	1	84.80	84.80	-1	619	-0.16%
2023/05/22	1	84.80	0	0.00	84.60	1	623	0.16%
2023/05/17	0	0.00	0.2	82.90	83.00	-0.2	626	-0.03%
2023/05/15	5	81.50	0	0.00	81.90	5	636	0.78%
2023/04/25	0.1	87.50	0	0.00	86.70	0.1	666	0.02%
2023/04/21	0	0.00	10	88.50	88.20	-10	682	-1.47%
2023/04/18	10	92.70	0	0.00	92.80	10	662	1.51%
2023/04/14	0	90.90	0	0.00	90.60	0	647	0.00%
2023/04/12	1	90.80	0	0.00	91.10	1	633	0.16%
2023/04/11	1	90.90	0	92.50	91.10	1	630	0.16%
2023/04/10	2	92.10	0	0.00	92.10	2	623	0.32%
2023/03/31	2	93.15	0	0.00	93.40	2	609	0.33%
2023/03/30	1	93.10	0	0.00	93.30	1	609	0.16%
2023/03/28	2	94.40	0	0.00	93.50	2	614	0.33%
2023/03/27	7	95.53	1	95.40	95.20	6	607	0.99%
2023/03/21	2	93.15	0	0.00	94.10	2	587	0.34%
2023/03/20	1	93.40	0	0.00	93.40	1	597	0.17%
2023/03/17	1	95.00	0	0.00	93.90	1	607	0.16%
2023/03/16	0	0.00	0.1	94.90	91.00	-0.1	591	-0.01%
2023/03/15	0	92.10	1	92.00	92.40	-1	552	-0.18%
2023/03/10	0	0.00	2	91.40	91.30	-2	533	-0.38%
2023/03/09	0	0.00	0.1	94.02	93.10	-0.1	533	-0.01%
2023/03/07	0	0.00	0	92.50	92.50	0	521	0.00%
2023/03/03	0	92.00	0	0.00	90.60	0	518	0.00%
2023/03/02	0	0.00	1	91.80	91.50	-1	515	-0.19%
2023/02/23	1	90.60	1.1	91.58	91.40	-0.1	499	-0.02%
2023/02/22	3	90.50	2	90.30	90.30	1	490	0.20%
2023/02/17	0	0.00	1	87.50	88.10	-1	478	-0.21%
2023/02/15	0	0.00	10	86.42	86.50	-10	497	-2.01%
2023/02/09	3	89.80	3	89.80	89.80	0	540	0.00%
2023/02/08	2	89.95	1	89.50	89.40	1	536	0.19%
2023/02/07	0	0.00	1	88.60	89.20	-1	531	-0.19%
2023/02/06	0	0.00	0.1	89.00	88.20	-0.1	528	-0.02%
2023/02/03	5	88.20	0	0.00	88.20	5	525	0.95%
2023/02/02	5	89.20	0	0.00	89.10	5	523	0.95%
2023/02/01	0	0.00	3	88.60	89.00	-3	518	-0.58%
2023/01/31	0	0.00	0	87.58	87.90	0	507	0.00%
2023/01/30	3	86.80	0	0.00	86.90	3	507	0.59%
2023/01/17	2	86.10	2	85.80	85.80	0	501	0.00%
2023/01/16	1	86.20	3	86.33	85.50	-2	498	-0.40%
2023/01/12	0	87.50	1	86.50	86.20	-1	491	-0.20%
2023/01/11	3	85.60	5	85.82	85.50	-2	485	-0.41%
2023/01/10	0	0.00	3	84.07	83.70	-3	476	-0.63%
2023/01/09	2	83.25	1	83.10	83.30	1	476	0.21%
2023/01/06	1	81.30	0	0.00	82.50	1	474	0.21%
2022/12/28	4	80.78	3	80.27	79.30	1	496	0.20%
2022/12/23	1	80.10	0	0.00	80.30	1	501	0.20%
2022/12/22	4	80.80	0	0.00	80.50	4	503	0.79%
2022/12/20	0.1	83.00	0	81.00	80.50	0.1	509	0.01%
2022/12/12	0	88.50	0	0.00	88.30	0	498	0.00%
2022/11/14	0.1	84.80	0	0.00	85.00	0.1	581	0.01%
2022/11/11	0.1	84.70	0	0.00	84.80	0.1	595	0.01%
2022/11/10	3	86.60	3.1	87.61	84.30	-0.1	584	-0.02%
2022/11/03	0	0.00	0.1	77.10	77.70	-0.1	667	-0.01%
2022/10/21	0.1	75.27	0	0.00	74.00	0.1	662	0.01%
2022/10/13	0	0.00	2	74.20	74.10	-2	654	-0.31%
2022/10/12	0.1	79.60	0	0.00	80.60	0.1	642	0.01%
2022/10/05	1	83.20	0	0.00	83.00	1	657	0.15%
2022/09/27	0	0.00	1	78.20	80.60	-1	647	-0.15%
2022/09/22	0	0.00	1	83.30	84.00	-1	647	-0.15%
2022/09/16	2	86.90	0	0.00	86.90	2	652	0.31%
2022/09/13	0	85.50	0	0.00	86.30	0	649	0.00%
2022/09/08	0	0.00	10	82.50	82.50	-10	650	-1.54%
2022/08/31	2	91.30	0	0.00	92.20	2	648	0.31%
2022/08/29	0	0.00	1	88.10	89.80	-1	605	-0.17%
2022/08/25	1	89.90	0	0.00	90.00	1	586	0.17%
2022/08/22	0	0.00	2	87.90	87.60	-2	578	-0.35%
2022/08/19	2.1	91.07	0	0.00	88.80	2.1	576	0.36%
2022/08/18	0	0.00	1	91.80	90.40	-1	562	-0.18%
2022/08/16	0.1	90.00	1	89.60	89.10	-0.9	553	-0.17%
2022/08/12	0	0.00	2	88.75	88.60	-2	545	-0.37%
2022/08/11	5.1	90.47	4	91.43	88.60	1.1	538	0.20%
2022/08/10	3	87.87	1	90.50	91.40	2	501	0.40%
2022/08/08	1	83.40	0	0.00	83.40	1	459	0.22%
2022/07/26	5	78.66	5	79.18	79.30	0	509	0.00%
2022/07/20	0	0.00	6	80.88	81.00	-6	533	-1.13%
2022/07/19	6	80.23	0	0.00	79.90	6	550	1.09%
2022/07/15	8	79.80	0	0.00	79.80	8	556	1.44%
2022/07/14	1	77.80	1	78.00	78.00	0	557	0.00%
2022/07/06	0	0.00	20	70.38	69.90	-20	586	-3.41%
2022/07/05	1	71.90	1	73.10	72.40	0	629	0.00%
2022/07/01	20	75.65	2	72.75	72.00	18	679	2.65%
2022/06/27	0	0.00	1	77.40	78.10	-1	886	-0.11%
2022/06/24	1	73.70	0	0.00	73.90	1	910	0.11%
2022/06/20	0	0.00	8	75.58	75.00	-8	1,101	-0.73%
2022/06/15	0	0.00	1	84.30	84.10	-1	1,277	-0.08%
2022/06/14	1	83.70	0	0.00	83.80	1	1,317	0.08%
2022/06/13	1	86.70	2	86.00	86.10	-1	1,336	-0.07%
2022/05/25	0	0.00	28	81.51	81.70	-28	2,507	-1.12%
2022/05/18	0	0.00	9	89.20	86.10	-9	2,809	-0.32%
2022/05/17	6	86.07	1	85.50	87.00	5	2,864	0.17%
2022/05/11	1	83.90	2	83.00	83.00	-1	3,617	-0.03%
2022/05/10	1	81.90	1	78.20	81.90	0	4,126	0.00%
2022/05/09	2	80.30	7	79.91	79.70	-5	4,532	-0.11%
2022/05/04	0	0.00	24	84.66	84.20	-24	5,006	-0.48%
2022/04/29	0	0.00	16	83.99	83.90	-16	5,409	-0.30%
2022/04/28	1	83.70	0	0.00	82.20	1	5,749	0.02%
2022/04/25	10	85.20	2	85.50	84.90	8	6,761	0.12%
2022/04/22	10	90.18	1	90.00	90.00	9	6,862	0.13%
2022/04/21	21	89.48	1	89.40	90.70	20	6,994	0.29%
2022/04/15	0	0.00	0	90.60	90.00	0	7,874	0.00%
2022/04/12	18	92.47	1	91.70	92.20	17	8,918	0.19%
2022/04/11	22	91.71	21	92.29	92.20	1	9,177	0.01%
2022/04/07	15	99.52	28	97.19	95.80	-13	9,726	-0.13%
2022/04/06	14	99.83	10	99.10	99.10	4	9,824	0.04%
2022/04/01	3	98.07	3	99.00	99.80	0	9,809	0.00%
2022/03/31	23	100.30	25.2	99.24	99.20	-2.2	9,798	-0.02%
2022/03/30	16	102.13	22	102.64	100.50	-6	9,761	-0.06%
2022/03/29	1	97.60	1	98.50	97.70	0	9,631	0.00%
2022/03/28	9	99.87	7	100.36	99.60	2	9,606	0.02%
2022/03/25	1	100.00	3	98.80	98.70	-2	9,567	-0.02%
2022/03/24	13	100.08	1	101.00	100.50	12	9,545	0.13%
2022/03/22	38	98.84	20	97.77	99.60	18	9,463	0.19%
2022/03/21	1	96.00	0	0.00	95.30	1	9,324	0.01%
2022/03/17	0	0.00	4	93.68	94.90	-4	9,330	-0.04%
2022/03/16	3	90.97	2	90.55	90.20	1	9,352	0.01%
2022/03/15	8	89.13	6	89.43	89.60	2	9,388	0.02%
2022/03/14	1	90.80	0	0.00	91.10	1	9,361	0.01%
2022/03/11	1	93.70	2	94.60	93.80	-1	9,289	-0.01%
2022/03/10	11	96.55	12	96.33	95.90	-1	9,254	-0.01%
2022/03/09	6	93.92	4	93.55	93.30	2	9,190	0.02%
2022/03/08	14	94.71	6	94.67	93.00	8	9,162	0.09%
2022/03/07	1	95.40	0	0.00	95.10	1	9,086	0.01%
2022/03/04	3	100.83	1	101.00	99.70	2	9,017	0.02%
2022/03/03	18	106.67	8	104.81	103.50	10	8,945	0.11%
2022/03/02	48	100.79	59	99.80	102.50	-11	8,672	-0.13%
2022/03/01	15	101.30	1	98.80	101.00	14	8,456	0.17%
2022/02/25	2	96.55	6	96.33	96.00	-4	8,334	-0.05%
2022/02/24	2	95.50	2	95.10	93.50	0	8,297	0.00%
2022/02/22	1	97.80	21	97.09	96.80	-20	8,264	-0.24%
2022/02/21	3	99.63	1	99.20	99.30	2	8,203	0.02%
2022/02/18	7	101.84	6	102.42	101.00	1	8,163	0.01%
2022/02/17	12.2	102.00	14	102.24	101.00	-1.8	8,069	-0.02%
2022/02/16	24	105.83	31	104.81	103.50	-7	8,012	-0.09%
2022/02/15	21	101.88	23	102.57	102.00	-2	7,914	-0.03%
2022/02/14	44	104.18	31	103.42	102.00	13	7,811	0.17%
2022/02/11	50	110.68	54.1	108.82	113.00	-4.1	7,623	-0.05%
2022/02/10	69	113.26	43	112.98	111.00	26	7,344	0.35%
2022/02/09	44	108.45	77	108.75	114.00	-33	6,844	-0.48%
2022/02/08	14	102.23	15	102.46	104.00	-1	6,451	-0.02%
2022/02/07	10	96.83	11	96.80	97.20	-1	6,286	-0.02%
2022/01/26	23	95.97	23	95.79	96.50	0	6,205	0.00%
2022/01/25	31	98.93	27	98.43	94.50	4	6,027	0.07%
2022/01/24	47	101.76	62	101.16	102.00	-15	5,833	-0.26%
2022/01/21	50	106.68	48	107.16	102.50	2	5,622	0.04%
2022/01/20	95	106.71	90	106.12	111.50	5	5,282	0.09%
2022/01/19	21	102.61	13	102.27	105.00	8	4,752	0.17%
2022/01/18	15	102.52	38	104.16	101.50	-23	4,541	-0.51%
2022/01/17	15	95.29	15	94.48	97.50	0	4,314	0.00%
2022/01/14	9	96.72	9	97.53	97.10	0	4,195	0.00%
2022/01/13	20	100.56	23	99.89	98.40	-3	4,064	-0.07%
2022/01/12	64.1	104.18	34	105.66	106.50	30.1	3,814	0.79%
2022/01/11	36	98.45	36	98.91	97.00	0	3,521	0.00%
2022/01/10	23	97.49	23	97.81	99.00	0	3,340	0.00%
2022/01/07	47	101.58	48	101.74	102.50	-1	3,155	-0.03%
2022/01/06	31	101.21	32	100.77	103.00	-1	2,799	-0.04%
2022/01/05	53	99.08	59	99.44	98.80	-6	2,471	-0.24%
2022/01/04	56	97.66	52	97.72	99.60	4	2,082	0.19%
2022/01/03	65	93.68	78	91.80	91.90	-13	1,808	-0.72%
2021/12/30	34	84.96	21	86.45	88.00	13	1,561	0.83%
2021/12/29	2	81.60	4	81.48	83.60	-2	1,193	-0.17%
2021/12/28	1	76.40	1	76.30	76.00	0	1,055	0.00%
2021/12/27	1	75.50	2	75.50	75.80	-1	1,047	-0.10%
2021/12/24	1	75.10	0	0.00	74.30	1	1,040	0.10%
2021/12/23	2	75.10	0	0.00	75.10	2	1,032	0.19%
2021/12/20	3	74.00	0	0.00	73.40	3	1,017	0.29%
2021/12/17	0	0.00	7	74.53	74.20	-7	1,005	-0.70%
2021/12/16	2	76.50	0	0.00	76.40	2	976	0.20%
2021/12/14	5	78.12	0	0.00	77.60	5	931	0.54%
2021/12/10	9	80.77	10	80.94	81.00	-1	864	-0.12%
2021/12/09	10	78.58	9	79.06	79.70	1	800	0.12%
2021/12/08	3	75.33	3.1	74.51	76.10	-0.1	733	-0.02%
2021/11/30	0	0.00	1	73.20	72.70	-1	673	-0.15%
2021/11/29	0	0.00	1	68.70	70.20	-1	656	-0.15%
2021/11/24	0	0.00	1	71.80	71.80	-1	639	-0.16%
2021/11/22	4	75.25	2	75.05	74.30	2	625	0.32%
2021/11/19	1	72.20	1	73.70	73.70	0	571	0.00%
2021/11/18	0	0.00	1	71.40	71.10	-1	555	-0.18%
2021/11/17	1	71.40	2	71.25	70.70	-1	549	-0.18%
2021/11/16	3	70.03	6	72.05	70.00	-3	533	-0.56%
2021/11/15	13	74.06	5	72.06	71.40	8	520	1.54%
2021/11/12	1	69.30	5	70.90	71.30	-4	492	-0.81%
2021/11/11	7.1	70.40	3	69.93	67.90	4.1	461	0.90%
2021/11/10	2	70.10	2	70.40	69.50	0	405	0.00%
2021/11/08	0	0.00	2	69.10	69.10	-2	381	-0.52%
2021/11/05	1	69.10	0	0.00	69.40	1	370	0.27%
2021/11/04	2	68.05	1	67.80	68.60	1	348	0.29%
2021/11/03	1	65.60	0	0.00	67.00	1	322	0.31%
2021/10/26	0	0.00	3	63.80	63.20	-3	260	-1.15%
2021/10/25	3	63.00	0	0.00	63.00	3	246	1.22%
2021/10/18	0	0.00	2	55.60	55.90	-2	202	-0.99%
2021/10/12	0	0.00	2	54.30	56.40	-2	209	-0.95%
2021/10/08	2	54.15	2	54.60	54.20	0	208	0.00%
2021/10/04	1	53.30	0	0.00	53.00	1	220	0.45%
2021/10/01	1	55.10	0	0.00	54.80	1	220	0.45%
2021/09/30	1	56.10	0	0.00	56.30	1	224	0.45%
2021/09/29	1	56.60	0	0.00	56.30	1	228	0.44%
2021/09/22	1	57.20	6	57.13	57.20	-5	233	-2.14%
2021/09/13	0	0.00	2	57.30	57.20	-2	238	-0.84%
2021/09/08	1	56.00	0	0.00	55.70	1	236	0.42%
2021/09/07	1	56.30	0	0.00	57.00	1	233	0.43%
2021/09/06	0	0.00	2	57.70	57.30	-2	231	-0.86%
2021/09/01	2	57.10	0	0.00	57.20	2	229	0.87%
2021/08/31	0	0.00	1	58.40	58.20	-1	224	-0.44%
2021/08/30	0	0.00	1	58.90	59.00	-1	224	-0.45%
2021/08/27	8	61.95	20	62.12	62.30	-12	218	-5.49%
2021/08/26	15	61.50	0	0.00	61.70	15	202	7.39%
2021/07/15	0	0.00	1	61.00	61.00	-1	325	-0.31%
2021/07/12	0	0.00	1	60.70	60.40	-1	348	-0.29%
2021/07/08	5	61.30	0	0.00	61.00	5	376	1.33%
2021/07/06	1	60.50	0	0.00	60.60	1	412	0.24%
2021/06/15	0	0.00	1	59.00	59.10	-1	615	-0.16%
2021/04/28	0	0.00	1	66.10	66.40	-1	738	-0.14%
2021/04/27	1	66.50	0	0.00	67.10	1	733	0.14%
2021/04/23	0	0.00	1	65.00	65.70	-1	716	-0.14%
2021/04/22	1	66.50	2	66.25	64.90	-1	712	-0.14%
2021/04/21	0	0.00	1	66.70	67.40	-1	693	-0.14%
2021/04/20	0	0.00	2	66.20	66.50	-2	674	-0.30%
2021/04/16	1	65.50	0	0.00	65.70	1	672	0.15%
2021/04/15	1	65.40	0	0.00	66.00	1	666	0.15%
2021/04/14	3	64.33	1	63.50	64.20	2	653	0.31%
2021/04/13	0	0.00	1	66.30	63.50	-1	639	-0.16%
2021/04/08	1	65.50	0	0.00	65.30	1	591	0.17%
2021/04/07	2	65.25	1	65.20	65.60	1	562	0.18%
2021/04/06	9	63.58	11	63.69	64.50	-2	526	-0.38%
2021/03/31	1	61.20	0	0.00	61.30	1	466	0.21%
2021/03/09	0	0.00	4	58.40	58.70	-4	514	-0.78%
2021/03/08	9	60.59	13	60.65	59.70	-4	518	-0.77%
2021/03/05	1	60.00	1	60.00	59.50	0	481	0.00%
2021/03/03	0	0.00	1	57.70	57.80	-1	626	-0.16%
2021/03/02	0	0.00	1	58.00	57.60	-1	636	-0.16%
2021/02/24	1	58.30	0	0.00	57.30	1	695	0.14%
2021/02/22	0	0.00	2	57.90	58.00	-2	899	-0.22%
2021/02/04	0	0.00	1	55.60	55.50	-1	882	-0.11%
2021/01/15	0	0.00	1	52.70	52.90	-1	843	-0.12%
2021/01/11	0	0.00	14	52.15	52.10	-14	849	-1.65%
2021/01/06	0	0.00	1	54.20	54.20	-1	828	-0.12%
2021/01/05	1	56.20	1	56.00	55.70	0	823	0.00%
2020/12/31	1	54.70	0	0.00	54.70	1	826	0.12%
2020/12/30	1	54.70	0	0.00	54.50	1	835	0.12%
2020/12/21	1	54.90	0	0.00	54.70	1	833	0.12%
2020/12/14	1	55.40	0	0.00	55.10	1	819	0.12%
2020/12/11	5	55.86	1	55.80	55.20	4	813	0.49%
2020/12/10	2	57.05	3	57.20	56.70	-1	795	-0.13%
2020/12/09	4	58.20	2	58.40	58.60	2	776	0.26%
2020/12/08	3	57.63	0	0.00	58.10	3	764	0.39%
2020/12/07	6	56.48	1	56.70	56.50	5	750	0.67%
2020/12/04	1	57.10	0	0.00	57.00	1	741	0.13%
2020/12/03	1	57.80	0	0.00	57.50	1	748	0.13%
2020/12/01	1	59.50	1	59.50	59.40	0	739	0.00%
2020/11/30	4	60.13	5	60.08	59.90	-1	730	-0.14%
2020/11/27	5	61.10	17	60.48	59.40	-12	696	-1.72%
2020/11/26	1	57.00	0	0.00	57.40	1	564	0.18%
2020/11/24	0	0.00	1	57.80	56.70	-1	538	-0.19%
2020/11/23	1	58.30	1	58.20	57.60	0	515	0.00%
2020/11/20	14	58.31	16	57.80	58.30	-2	475	-0.42%
2020/11/19	7	55.74	0	0.00	57.20	7	344	2.03%
2020/11/18	1	51.90	0	0.00	52.00	1	268	0.37%
2020/11/16	0	0.00	2	52.00	51.60	-2	269	-0.74%
2020/11/13	2	51.20	0	0.00	51.30	2	268	0.74%
2020/09/09	0	0.00	1	51.50	52.00	-1	366	-0.27%
2020/09/08	1	52.40	8	54.10	52.00	-7	364	-1.92%
2020/09/07	9	54.11	0	0.00	53.90	9	347	2.59%
2020/08/20	0	0.00	2	49.00	49.00	-2	350	-0.57%
2020/08/13	0	0.00	5	51.50	51.10	-5	337	-1.48%
2020/08/07	1	51.50	0	0.00	51.20	1	332	0.30%
2020/08/05	0	0.00	4	51.15	50.90	-4	338	-1.18%
2020/08/04	3	51.50	0	0.00	51.00	3	342	0.87%
2020/07/31	0	0.00	1	50.70	50.50	-1	392	-0.25%
2020/07/29	0	0.00	3	49.77	49.70	-3	401	-0.75%
2020/07/24	2	51.00	1	50.70	50.30	1	411	0.24%
2020/07/23	1	51.80	0	0.00	51.50	1	411	0.24%
2020/07/22	1	52.10	1	52.50	52.00	0	413	0.00%
2020/07/21	8	51.70	15	52.39	52.40	-7	391	-1.79%
2020/07/16	1	50.60	1	50.60	50.70	0	397	0.00%
2020/07/15	8	51.10	14	50.77	50.60	-6	447	-1.34%
2020/07/14	2	49.78	2	50.25	49.75	0	490	0.00%
2020/07/13	1	50.80	3	50.57	50.30	-2	491	-0.41%
2020/07/10	6	51.08	2	49.70	49.50	4	490	0.81%
2020/07/09	2	50.40	2	50.20	50.50	0	488	0.00%
2020/07/06	2	49.90	1	49.90	50.00	1	481	0.21%
2020/07/01	0	0.00	2	48.50	48.50	-2	485	-0.41%
2020/06/19	3	50.00	1	50.00	48.50	2	546	0.37%
2020/06/08	1	48.60	0	0.00	48.50	1	599	0.17%
2020/06/05	0	0.00	2	48.88	49.15	-2	598	-0.33%
2020/06/04	1	47.60	0	0.00	47.65	1	593	0.17%
2020/05/28	0	0.00	1	47.95	46.80	-1	598	-0.17%
2020/05/22	0	0.00	1	45.40	45.40	-1	600	-0.17%
2020/05/15	0	0.00	2	45.65	45.25	-2	598	-0.33%
2020/05/14	0	0.00	1	46.25	46.05	-1	597	-0.17%
2020/05/13	0	0.00	1	47.00	47.15	-1	594	-0.17%
2020/05/11	0	0.00	7	48.66	48.30	-7	590	-1.19%
2020/05/08	3	49.13	0	0.00	48.60	3	593	0.51%
2020/05/07	17	51.01	6	50.54	49.20	11	587	1.87%
2020/04/29	1	49.20	0	0.00	48.85	1	540	0.18%
2020/04/21	4	48.60	0	0.00	47.90	4	517	0.77%
2020/04/20	42	49.65	44	50.08	49.50	-2	502	-0.40%
2020/04/17	8	49.88	1	46.85	50.00	7	453	1.54%
2020/04/08	0	0.00	6	45.00	45.55	-6	414	-1.45%
2020/04/06	0	0.00	1	44.00	43.95	-1	418	-0.24%
2020/03/27	1	45.05	2	45.58	44.00	-1	410	-0.24%
2020/03/26	1	43.90	5	41.00	44.20	-4	386	-1.04%
2020/03/25	0	0.00	1	41.85	41.95	-1	374	-0.27%
2020/03/19	3	33.85	0	0.00	33.80	3	353	0.85%
2020/03/17	5	37.00	0	0.00	37.00	5	355	1.41%
2020/03/16	1	39.35	0	0.00	39.35	1	354	0.28%
2020/03/13	1	41.75	1	41.75	42.05	0	353	0.00%
2020/03/09	2	51.75	0	0.00	51.20	2	373	0.54%
2020/03/02	0	0.00	1	51.00	51.20	-1	381	-0.26%
2020/02/27	1	53.00	0	0.00	52.90	1	381	0.26%
2020/02/19	4	54.65	0	0.00	54.30	4	410	0.97%
2020/02/17	1	54.00	1	53.50	53.40	0	423	0.00%
2020/02/03	0	0.00	4	52.10	52.20	-4	515	-0.78%
2020/01/31	0	0.00	1	54.70	55.00	-1	514	-0.19%
2020/01/30	1	55.70	0	0.00	55.00	1	518	0.19%
2020/01/16	4	60.20	0	0.00	59.90	4	539	0.74%
2020/01/15	0	0.00	2	59.90	59.60	-2	553	-0.36%
2020/01/07	2	60.35	0	0.00	60.00	2	647	0.31%
2020/01/03	4	61.78	0	0.00	61.50	4	693	0.58%
2020/01/02	1	62.30	2	62.45	62.40	-1	718	-0.14%
2019/12/27	0	0.00	3	61.63	61.50	-3	759	-0.40%
2019/12/24	1	61.00	0	0.00	60.90	1	781	0.13%
2019/12/16	1	60.60	0	0.00	61.00	1	874	0.11%
2019/12/13	1	61.00	0	0.00	60.70	1	893	0.11%
2019/12/12	2	61.10	0	0.00	61.10	2	899	0.22%
2019/12/11	1	61.50	0	0.00	61.60	1	908	0.11%
2019/12/10	2	62.45	0	0.00	62.20	2	922	0.22%
2019/12/09	4	63.20	4	63.80	62.80	0	932	0.00%
2019/12/06	0	0.00	14	62.94	63.70	-14	922	-1.52%
2019/12/05	1	61.60	10	62.07	61.80	-9	902	-1.00%
2019/12/03	1	61.50	0	0.00	61.70	1	923	0.11%
2019/12/02	2	61.55	2	62.10	61.00	0	934	0.00%
2019/11/25	4	62.63	0	0.00	62.30	4	1,148	0.35%
2019/11/21	1	60.60	0	0.00	60.50	1	1,276	0.08%
2019/11/20	1	60.20	2	60.30	60.60	-1	1,388	-0.07%
2019/11/19	0	0.00	1	61.70	61.40	-1	1,439	-0.07%
2019/11/18	0	0.00	6	61.85	61.60	-6	1,471	-0.41%
2019/11/15	2	61.90	0	0.00	61.90	2	1,470	0.14%
2019/11/14	2	62.40	0	0.00	62.00	2	1,474	0.14%
2019/11/13	1	61.70	1	61.30	61.70	0	1,467	0.00%
2019/11/12	2	60.10	1	60.40	60.50	1	1,470	0.07%
2019/11/11	1	56.00	0	0.00	58.90	1	1,491	0.07%
2019/11/08	4	60.08	0	0.00	61.00	4	1,508	0.27%
2019/11/01	8	60.18	0	0.00	61.60	8	1,500	0.53%
2019/10/31	1	60.70	0	0.00	60.60	1	1,501	0.07%
2019/10/30	1	61.50	0	0.00	61.50	1	1,493	0.07%
2019/10/29	1	62.70	4	62.70	61.90	-3	1,487	-0.20%
2019/10/24	16	63.04	7	62.80	63.00	9	1,470	0.61%
2019/10/23	0	0.00	15	63.23	63.30	-15	1,453	-1.03%
2019/10/22	2	63.25	0	0.00	63.30	2	1,440	0.14%
2019/10/17	1	63.20	4	62.03	62.90	-3	1,415	-0.21%
2019/10/15	1	57.50	4	57.55	58.00	-3	1,376	-0.22%
2019/10/14	13	58.60	0	0.00	57.00	13	1,359	0.96%
2019/10/09	2	60.65	5	61.20	60.60	-3	1,327	-0.23%
2019/10/08	5	61.00	1	61.30	61.00	4	1,320	0.30%
2019/10/07	11	62.64	7	62.21	62.20	4	1,306	0.31%
2019/10/04	1	66.20	0	0.00	66.00	1	1,275	0.08%
2019/09/27	4	65.98	0	0.00	65.80	4	1,256	0.32%
2019/09/26	1	66.60	0	0.00	66.70	1	1,254	0.08%
2019/09/25	1	66.80	2	66.25	66.80	-1	1,253	-0.08%
2019/09/24	4	68.63	0	0.00	67.50	4	1,249	0.32%
2019/09/23	2	69.85	0	0.00	69.80	2	1,207	0.17%
2019/09/18	4	70.88	1	70.80	70.20	3	1,200	0.25%
2019/09/17	0	0.00	1	69.90	70.10	-1	1,180	-0.08%
2019/09/16	1	70.00	0	0.00	69.90	1	1,175	0.09%
2019/09/06	0	0.00	2	72.50	72.20	-2	1,154	-0.17%
2019/09/05	2	72.25	0	0.00	71.90	2	1,143	0.17%
2019/09/04	0	0.00	1	71.50	71.50	-1	1,129	-0.09%
2019/09/03	1	72.40	1	72.40	71.20	0	1,120	0.00%
2019/09/02	1	74.80	0	0.00	74.80	1	1,081	0.09%
2019/08/30	5	75.06	5	75.14	75.00	0	1,043	0.00%
2019/08/29	1	77.40	0	0.00	74.30	1	1,019	0.10%
2019/08/28	2	78.50	1	79.00	76.80	1	964	0.10%
2019/08/27	1	80.30	2	80.80	80.70	-1	915	-0.11%
2019/08/26	3	80.00	2	80.05	79.60	1	841	0.12%
2019/08/23	9	80.03	6	80.08	78.60	3	782	0.38%
2019/08/22	2	76.10	7	75.84	77.20	-5	674	-0.74%
2019/08/21	8	74.70	4	74.85	75.00	4	625	0.64%
2019/08/14	2	74.60	0	0.00	73.20	2	624	0.32%
2019/08/13	1	74.30	0	0.00	74.00	1	613	0.16%
2019/07/05	0	0.00	1	72.60	72.80	-1	974	-0.10%
2019/07/04	0	0.00	1	72.20	72.40	-1	1,015	-0.10%
2019/07/02	0	0.00	5	72.80	73.20	-5	1,039	-0.48%
2019/07/01	0	0.00	1	72.80	72.80	-1	1,075	-0.09%
2019/06/27	1	73.00	0	0.00	71.60	1	1,106	0.09%
2019/06/20	4	71.35	4	70.90	71.50	0	1,258	0.00%
2019/06/18	1	71.30	2	69.85	69.60	-1	1,375	-0.07%
2019/06/11	3	68.17	3	67.90	67.40	0	1,967	0.00%
2019/05/24	2	70.10	0	0.00	69.00	2	2,340	0.09%
2019/05/20	1	71.00	1	70.70	70.80	0	2,648	0.00%
2019/05/17	1	70.80	1	71.40	70.60	0	2,681	0.00%
2019/05/16	8	72.56	4	73.60	70.60	4	2,749	0.15%
2019/05/15	0	0.00	2	74.70	74.70	-2	2,724	-0.07%
2019/05/14	50	71.22	30	70.30	70.00	20	2,692	0.74%
2019/05/13	0	0.00	18	70.20	70.20	-18	2,692	-0.67%
2019/05/08	3	68.10	0	0.00	68.20	3	2,669	0.11%
2019/05/07	0	0.00	3	68.40	69.00	-3	2,682	-0.11%
2019/05/06	6	69.50	0	0.00	67.90	6	2,699	0.22%
2019/05/03	1	70.20	5	70.00	70.00	-4	2,709	-0.15%
2019/05/02	29	68.54	29	68.37	68.30	0	2,732	0.00%
2019/04/30	10	67.70	0	0.00	68.50	10	2,727	0.37%
2019/04/26	10	72.60	20	73.15	72.60	-10	2,768	-0.36%
2019/04/19	1	75.70	0	0.00	76.00	1	2,850	0.04%
2019/04/18	0	0.00	1	76.90	74.60	-1	2,876	-0.03%
2019/04/11	10	78.10	0	0.00	78.10	10	2,997	0.33%
2019/04/10	8	77.00	20	76.89	77.10	-12	2,984	-0.40%
2019/04/02	2	79.60	1	80.10	80.00	1	3,087	0.03%
2019/03/28	0	0.00	2	79.20	78.50	-2	3,153	-0.06%
2019/03/19	41	84.41	40	82.20	80.60	1	3,868	0.03%
2019/03/18	2	78.40	7	78.87	82.00	-5	3,871	-0.13%
2019/03/15	5	73.88	0	0.00	74.60	5	3,731	0.13%
2019/03/11	5	73.50	5	74.02	72.00	0	3,938	0.00%
2019/03/07	3	69.80	3	71.40	69.80	0	3,955	0.00%
2019/02/22	0	0.00	1	73.10	71.30	-1	4,591	-0.02%
2019/02/21	8	71.91	7	72.59	72.40	1	4,850	0.02%
2019/02/20	8	71.13	9	71.07	71.50	-1	4,953	-0.02%
2019/02/19	0	0.00	5	68.20	67.60	-5	4,877	-0.10%
2019/02/18	6	67.23	1	65.80	67.30	5	4,873	0.10%
2019/02/15	5	68.02	5	68.22	67.30	0	4,934	0.00%
2019/02/12	1	65.00	3	63.67	65.40	-2	4,980	-0.04%
2019/02/11	1	62.40	0	0.00	62.00	1	5,055	0.02%
2019/01/29	1	61.90	0	0.00	61.90	1	5,055	0.02%
2019/01/28	1	62.50	0	0.00	62.50	1	5,053	0.02%
2019/01/25	1	63.60	0	0.00	63.50	1	5,059	0.02%
2019/01/24	2	63.00	2	63.40	63.60	0	5,069	0.00%
2019/01/23	2	62.40	1	62.10	62.90	1	5,059	0.02%
2019/01/22	2	61.50	7	61.39	61.10	-5	5,020	-0.10%
2019/01/21	1	63.00	4	63.20	62.80	-3	5,004	-0.06%
2019/01/18	36	62.19	36	61.06	62.40	0	4,996	0.00%
2019/01/16	2	65.35	1	65.20	65.20	1	4,917	0.02%
2019/01/15	0	0.00	1	66.30	66.30	-1	4,920	-0.02%
2019/01/14	2	65.50	2	65.45	65.10	0	4,930	0.00%
2019/01/11	21	64.32	22	64.48	64.80	-1	4,910	-0.02%
2019/01/10	1	67.00	2	67.05	67.10	-1	4,856	-0.02%
2019/01/07	1	66.50	0	0.00	66.40	1	4,752	0.02%
2019/01/04	2	64.90	2	65.00	65.00	0	4,733	0.00%
2019/01/03	1	71.10	0	0.00	66.90	1	4,695	0.02%
2019/01/02	0	0.00	1	69.50	69.50	-1	4,632	-0.02%
2018/12/28	4	69.90	1	70.30	69.70	3	4,624	0.06%
2018/12/27	4	70.80	3	72.03	70.50	1	4,606	0.02%
2018/12/26	1	68.20	2	67.75	67.10	-1	4,490	-0.02%
2018/12/25	1	70.20	0	0.00	68.10	1	4,470	0.02%
2018/12/24	2	72.00	0	0.00	72.00	2	4,429	0.05%
2018/12/22	1	71.40	1	71.10	70.60	0	4,408	0.00%
2018/12/18	3	73.77	0	0.00	72.30	3	4,112	0.07%
2018/12/17	3	74.83	3	74.37	73.50	0	4,040	0.00%
2018/12/14	7	78.86	13	79.22	79.00	-6	3,861	-0.16%
2018/12/13	5	76.24	11	74.94	77.90	-6	3,601	-0.17%
2018/12/12	69	76.29	59	77.65	76.40	10	3,448	0.29%
2018/12/11	2	72.10	0.4	76.30	76.30	1.6	3,192	0.05%
2018/12/10	0	0.00	1	69.00	69.40	-1	2,949	-0.03%
2018/12/07	0	0.00	1	69.20	69.20	-1	2,920	-0.03%
2018/12/06	48	71.55	50	69.88	67.00	-2	2,865	-0.07%
2018/12/05	14	70.95	12	70.68	71.10	2	2,716	0.07%
2018/12/03	1	71.10	7	71.66	68.90	-6	2,570	-0.23%
2018/11/30	1	68.30	13	68.67	68.20	-12	2,467	-0.49%
2018/11/29	18	69.87	2	69.20	69.60	16	2,394	0.67%
2018/11/28	3	70.53	6	70.67	68.50	-3	2,295	-0.13%
2018/11/27	3	72.10	1	72.20	71.70	2	2,196	0.09%
2018/11/26	1	68.60	1	69.30	72.20	0	2,105	0.00%
2018/11/23	1	68.80	4	69.45	69.90	-3	1,990	-0.15%
2018/11/22	5	70.16	7	70.94	68.50	-2	1,901	-0.11%
2018/11/21	9	68.34	7	68.07	68.70	2	1,740	0.11%
2018/11/20	12	65.06	12	68.54	68.80	0	1,533	0.00%
2018/11/19	0	0.00	1	60.70	64.80	-1	1,195	-0.08%
2018/11/16	1	57.80	2.1	59.57	59.00	-1.1	1,017	-0.11%
2018/11/15	3	57.07	3	58.07	58.00	0	939	0.00%
2018/11/14	5	57.82	5	58.12	57.90	0	904	0.00%
2018/11/13	1	54.60	1	54.30	56.70	0	793	0.00%
2018/11/12	0	0.00	1	56.20	56.20	-1	752	-0.13%
2018/11/09	9	56.18	4	56.48	56.10	5	701	0.71%
2018/11/02	0	0.00	1	53.20	51.50	-1	486	-0.21%
2018/11/01	1	52.90	0	0.00	52.50	1	473	0.21%
2018/10/26	0	0.00	10	48.76	48.30	-10	461	-2.17%
2018/10/25	10	48.25	0	0.00	48.25	10	478	2.09%
2018/10/23	0	0.00	2	53.10	52.10	-2	467	-0.43%
2018/10/22	2	52.95	0	0.00	52.90	2	463	0.43%
2018/10/05	1	53.10	1	53.40	51.40	0	554	0.00%
2018/07/26	1	52.60	2	53.65	53.10	-1	470	-0.21%
2018/07/25	0	0.00	2	53.50	53.70	-2	432	-0.46%
2018/07/24	2	51.65	0	0.00	52.10	2	387	0.52%
2018/06/27	0	0.00	2	47.25	46.40	-2	319	-0.63%
2018/06/08	2	46.80	3	46.05	45.80	-1	285	-0.35%
2018/04/11	0	0.00	7	43.24	43.05	-7	443	-1.58%
2018/04/03	1	44.75	0	0.00	44.70	1	461	0.22%
2018/03/31	8	45.98	2	45.83	45.20	6	473	1.27%
2018/03/22	1	44.50	0	0.00	44.20	1	464	0.22%
2018/01/11	0	0.00	1	48.90	48.80	-1	1,007	-0.10%