德晉 (3466)-統一-三重券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
79.7
漲跌
▼1.1
漲幅
-1.36%
成交量
617張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	19.1	81.10	0	0.00	79.70	19.1	2,972	0.64%
2024/05/29	4.1	82.39	5	81.76	80.90	-1	2,950	-0.03%
2024/05/28	6	84.90	9	85.74	86.00	-3	2,837	-0.11%
2024/05/27	21.1	78.90	47	78.66	82.70	-26	2,603	-1.00%
2024/05/24	11.5	73.04	19	74.18	75.20	-7.5	2,409	-0.31%
2024/05/23	3	68.40	10	68.39	68.40	-7	2,289	-0.31%
2024/05/22	0	0.00	4	62.20	62.20	-4	2,246	-0.18%
2024/05/16	4	61.30	0	0.00	61.00	4	2,244	0.18%
2024/05/10	0	0.00	46	56.97	57.90	-46	2,194	-2.10%
2024/05/09	21	58.20	0	0.00	59.30	21	2,177	0.96%
2024/05/08	70	58.55	56	58.22	57.10	14	2,158	0.65%
2024/05/07	49	56.47	50	56.55	59.40	-1	2,013	-0.05%
2024/05/06	12	53.46	19	52.94	55.30	-7	1,670	-0.42%
2024/05/03	97	49.44	103	49.03	50.30	-6	1,483	-0.40%	大賣/
2024/05/02	8	44.65	9	45.01	46.65	-1	1,137	-0.09%
2024/04/30	1	40.05	2	42.20	42.45	-1	1,031	-0.10%
2024/04/29	5	38.76	4	39.15	38.60	1	891	0.11%
2024/04/26	4	40.28	3	41.03	39.30	1	846	0.12%
2024/04/25	1	42.00	0	0.00	41.25	1	779	0.13%
2024/04/22	1	41.10	0	0.00	41.10	1	717	0.14%
2024/04/19	1	39.00	1	39.20	39.00	0	694	0.00%
2024/04/16	1	36.45	0	0.00	36.80	1	656	0.15%
2024/04/15	1	38.40	3	39.18	39.10	-2	640	-0.31%
2024/04/12	16	39.40	16	39.81	40.20	0	626	0.00%
2024/04/11	7	36.34	2	37.95	38.20	5	599	0.83%
2024/04/10	2	38.80	1	38.15	37.95	1	568	0.18%
2024/04/09	15	37.32	12	36.75	37.45	3	522	0.57%
2024/04/08	2	34.98	0	0.00	36.70	2	401	0.50%
2024/04/03	1	33.25	0	0.00	33.40	1	335	0.30%
2024/04/02	2	30.40	0	0.00	30.40	2	279	0.71%
2024/03/29	2	27.40	0	0.00	27.65	2	233	0.86%
2024/03/27	1	27.75	0	0.00	27.95	1	231	0.43%
2023/12/28	0	0.00	1	24.60	24.45	-1	216	-0.46%
2023/12/15	1	25.35	0	0.00	25.45	1	208	0.48%
2023/12/13	0	0.00	0	22.70	22.50	0	187	0.00%
2023/10/03	0	0.00	13	23.40	23.60	-13	232	-5.59%
2023/08/01	0	0.00	1	27.85	27.75	-1	355	-0.28%
2023/06/30	0	0.00	2	28.85	29.00	-2	741	-0.27%
2023/05/31	0	0.00	2	30.40	30.75	-2	859	-0.23%
2023/05/26	2	28.60	0	0.00	28.75	2	878	0.23%
2023/05/11	0	0.00	14	31.01	31.05	-14	895	-1.56%
2023/05/02	0	0.00	3	34.42	34.40	-3	917	-0.33%
2023/04/28	1	34.10	0	0.00	34.35	1	915	0.11%
2023/04/27	2	32.80	2	33.30	33.30	0	915	0.00%
2023/04/26	1	33.85	1	33.25	33.65	0	909	0.00%
2023/04/25	1	34.50	1	34.65	33.20	0	906	0.00%
2023/04/24	1	35.65	0	0.00	34.90	1	897	0.11%
2023/04/21	3	36.68	2	35.00	35.00	1	884	0.11%
2023/04/20	4	35.13	54	35.87	37.40	-50	846	-5.91%
2023/04/19	32	36.43	15	36.79	37.05	17	788	2.16%
2023/04/18	8	34.75	3	35.23	35.45	5	700	0.71%
2023/04/17	5	32.95	7	32.15	32.95	-2	650	-0.31%
2023/04/14	29	32.40	8	32.68	32.10	21	680	3.08%
2023/04/12	0	0.00	1	31.80	31.10	-1	713	-0.14%
2023/04/11	9	30.00	0	0.00	30.00	9	729	1.23%
2023/04/06	2	31.80	0	0.00	31.65	2	1,062	0.19%
2023/03/31	4	31.59	0	0.00	32.00	4	1,104	0.36%
2023/03/30	2	31.58	0	0.00	31.40	2	1,103	0.18%
2023/03/27	2	32.20	0	0.00	31.85	2	1,164	0.17%
2023/03/24	5	31.76	0	0.00	32.20	5	1,177	0.42%
2023/03/23	3	31.08	0	0.00	31.00	3	1,229	0.24%
2023/03/22	2	29.80	0	0.00	29.70	2	1,208	0.17%
2023/03/15	0	0.00	11	29.02	28.85	-11	1,206	-0.91%
2023/03/13	2	31.55	1	31.30	30.00	1	1,232	0.08%
2023/03/10	2	31.20	0	0.00	31.35	2	1,222	0.16%
2023/03/09	8	31.59	0	0.00	31.70	8	1,216	0.66%
2023/03/06	0	0.00	3	29.57	29.55	-3	1,213	-0.25%
2023/03/03	2	29.85	0	0.00	29.65	2	1,223	0.16%
2023/03/02	1	30.20	0	0.00	30.00	1	1,229	0.08%
2023/01/30	0	0.00	1	31.90	31.90	-1	1,206	-0.08%
2023/01/17	2	30.85	0	0.00	30.75	2	1,202	0.17%
2023/01/16	0	0.00	1	31.20	30.75	-1	1,198	-0.08%
2023/01/11	0	0.00	1	31.05	31.00	-1	1,181	-0.08%
2023/01/09	2	30.58	0	0.00	31.50	2	1,173	0.17%
2023/01/05	1	31.75	0	0.00	30.50	1	1,159	0.09%
2023/01/04	3	32.87	0	0.00	31.50	3	1,147	0.26%
2023/01/03	3	32.43	4	32.93	32.80	-1	1,126	-0.09%
2022/12/30	4	32.85	3	32.30	32.30	1	1,097	0.09%
2022/12/29	3	33.08	5	32.84	33.10	-2	1,075	-0.19%
2022/12/28	14	34.58	15	34.52	33.50	-1	1,052	-0.10%
2022/12/27	57	36.06	59	34.87	35.00	-2	997	-0.20%
2022/12/26	4	32.48	2	34.05	34.45	2	814	0.25%
2022/12/22	1	28.50	0	0.00	29.00	1	678	0.15%
2022/12/20	0	0.00	2	31.18	28.80	-2	677	-0.30%
2022/12/19	5	30.72	2	31.70	30.90	3	662	0.45%
2022/12/15	0	0.00	2	31.23	31.20	-2	605	-0.33%
2022/12/12	1	29.80	0	0.00	29.35	1	539	0.19%
2022/12/08	0	0.00	2	27.85	28.35	-2	557	-0.36%
2022/12/07	1	27.80	0	0.00	27.50	1	562	0.18%
2022/11/24	0	0.00	1	29.35	30.20	-1	611	-0.16%
2022/11/22	1	28.10	1	28.65	28.20	0	615	0.00%
2022/11/21	3	27.05	3	27.97	28.10	0	613	0.00%
2022/10/25	0	0.00	5	22.50	22.30	-5	727	-0.69%
2022/10/20	2	22.70	0	0.00	22.95	2	763	0.26%
2022/10/18	3	23.50	3	22.30	22.25	0	766	0.00%
2022/10/13	0	0.00	13	20.07	21.45	-13	761	-1.71%
2022/10/05	5	23.40	0	0.00	22.80	5	777	0.64%
2022/09/19	0	0.00	2	26.60	26.60	-2	846	-0.24%
2022/09/15	5	28.26	0	0.00	27.85	5	844	0.59%
2022/09/13	10	27.50	10	27.62	27.35	0	836	0.00%
2022/09/12	14	28.70	8	29.26	27.65	6	861	0.70%
2022/08/26	2	28.38	2	28.60	28.10	0	934	0.00%
2022/08/25	1	28.35	16	28.81	28.70	-15	934	-1.60%
2022/08/24	16	28.67	0	0.00	29.10	16	919	1.74%
2022/08/22	1	26.05	2	26.08	26.05	-1	919	-0.11%
2022/08/18	0	0.00	1	26.60	27.30	-1	981	-0.10%
2022/08/17	1	26.55	3	26.60	26.65	-2	1,000	-0.20%
2022/08/15	4	25.79	0	0.00	25.45	4	1,278	0.31%
2022/08/11	5	25.15	0	0.00	24.65	5	1,367	0.37%
2022/07/28	0	0.00	20	25.46	25.45	-20	1,449	-1.38%
2022/07/18	0	0.00	2	25.85	25.15	-2	1,424	-0.14%
2022/07/15	0	0.00	16	25.35	25.45	-16	1,423	-1.12%
2022/07/14	0	0.00	2	28.20	27.50	-2	1,406	-0.14%
2022/07/08	3	27.00	6	27.23	27.15	-3	1,365	-0.22%
2022/07/07	2	25.63	0	0.00	25.55	2	1,337	0.15%
2022/07/01	0	0.00	9	24.27	23.75	-9	1,317	-0.68%
2022/06/30	10	26.47	13	25.48	24.60	-3	1,312	-0.23%
2022/06/22	0	0.00	2	23.80	23.25	-2	1,254	-0.16%
2022/06/21	2	24.65	0	0.00	24.55	2	1,242	0.16%
2022/06/20	0	0.00	10	25.18	24.35	-10	1,231	-0.81%
2022/06/17	1	27.45	1	27.70	27.05	0	1,170	0.00%
2022/06/13	20	28.25	0	0.00	28.05	20	1,103	1.81%
2022/06/09	5	26.81	3	26.38	26.70	2	1,053	0.19%
2022/06/08	3	27.12	2	27.73	26.50	1	1,015	0.10%
2022/06/07	3	30.60	4	30.91	29.10	-1	974	-0.10%
2022/06/06	2	29.75	0	0.00	29.95	2	955	0.21%
2022/06/02	2	29.40	0	0.00	29.60	2	954	0.21%
2022/06/01	5	28.30	5	28.24	29.35	0	947	0.00%
2022/05/31	6	29.68	2	29.98	28.60	4	932	0.43%
2022/05/30	5	30.40	1	31.35	29.80	4	900	0.44%
2022/05/27	4	28.98	4	29.40	29.85	0	861	0.00%
2022/05/26	3	27.60	3	27.97	28.50	0	826	0.00%
2022/05/25	4	26.13	12	26.39	26.40	-8	789	-1.01%
2022/05/24	31	26.91	21	27.25	26.35	10	767	1.30%
2022/05/18	1	20.25	41	19.45	20.50	-40	454	-8.79%
2022/05/12	15	18.03	0	0.00	17.90	15	498	3.01%
2022/05/11	11	18.15	0	0.00	18.25	11	512	2.14%
2022/05/10	30	19.37	5	20.00	19.65	25	494	5.06%
2022/04/29	0	0.00	5	18.35	18.40	-5	549	-0.91%
2022/03/21	0	0.00	6	17.20	17.25	-6	1,696	-0.35%
2022/03/18	0	0.00	4	17.13	17.00	-4	1,702	-0.23%
2022/03/15	3	16.65	0	0.00	16.80	3	1,734	0.17%
2022/03/10	0	0.00	15	17.39	17.25	-15	1,819	-0.82%
2022/03/09	10	17.85	0	0.00	17.20	10	1,823	0.55%
2022/03/08	12	16.51	0	0.00	16.70	12	1,828	0.66%
2022/03/07	10	17.20	29	16.65	16.85	-19	1,825	-1.04%
2022/03/04	0	0.00	4	17.85	17.95	-4	1,820	-0.22%
2022/02/18	29	18.92	9	19.00	18.55	20	1,829	1.09%
2022/02/16	0	0.00	5	17.70	16.90	-5	1,718	-0.29%
2022/02/08	0	0.00	1	16.90	17.40	-1	1,933	-0.05%
2022/01/24	25	16.70	25	16.69	16.55	0	2,002	0.00%
2022/01/21	2	16.83	1	17.00	15.75	1	1,942	0.05%
2022/01/17	0	0.00	1	17.10	16.95	-1	2,099	-0.05%
2022/01/14	5	16.91	4	17.10	16.90	1	2,153	0.05%
2022/01/13	338	18.41	331	18.49	17.75	7	2,213	0.32%	大買/大賣/
2022/01/11	1	17.80	1	17.20	17.20	0	2,018	0.00%
2022/01/07	2	18.43	2	18.15	17.50	0	2,090	0.00%
2022/01/06	33	19.80	33	19.87	18.70	0	2,098	0.00%
2022/01/05	1	18.70	1	19.70	19.70	0	2,069	0.00%
2021/12/29	0	0.00	2	19.30	19.25	-2	2,103	-0.10%
2021/12/28	0	0.00	1	19.55	18.90	-1	2,124	-0.05%
2021/12/27	0	0.00	6	19.58	19.60	-6	2,148	-0.28%
2021/12/24	3	19.03	1	19.30	18.80	2	2,169	0.09%
2021/12/23	4	19.31	0	0.00	18.75	4	2,188	0.18%
2021/12/22	3	18.88	1	19.30	18.85	2	2,213	0.09%
2021/12/21	2	19.45	1	19.70	19.30	1	2,712	0.04%
2021/12/20	0	0.00	1	20.45	19.30	-1	2,831	-0.04%
2021/12/17	3	23.30	3	21.40	20.50	0	2,882	0.00%
2021/12/16	3	21.68	4	20.85	21.85	-1	2,753	-0.04%
2021/12/15	15	19.44	26	19.35	19.90	-11	2,686	-0.41%
2021/12/14	1	18.10	0	0.00	18.10	1	2,860	0.03%
2021/12/09	4	18.80	0	0.00	18.80	4	2,934	0.14%
2021/12/07	6	18.71	4	18.06	18.05	2	3,077	0.06%
2021/12/03	0	0.00	4	17.20	17.00	-4	3,142	-0.13%
2021/11/09	34	19.11	30	19.22	18.65	4	3,144	0.13%
2021/11/05	5	18.35	0	0.00	18.40	5	2,926	0.17%
2021/11/04	5	18.45	0	0.00	18.35	5	2,908	0.17%
2021/10/29	1	18.95	1	18.25	18.10	0	2,813	0.00%
2021/10/27	1	18.70	2	18.13	18.10	-1	2,769	-0.04%
2021/10/18	1	18.40	11	18.27	18.20	-10	2,279	-0.44%
2021/10/15	21	18.53	11.6	18.65	18.10	9.4	2,227	0.42%
2021/10/14	0	0.00	5	17.60	17.60	-5	2,109	-0.24%
2021/10/13	0.6	16.00	1	14.75	16.00	-0.4	2,075	-0.02%
2021/10/05	1	14.70	0	0.00	14.55	1	1,929	0.05%
2021/09/30	6	16.47	6	17.18	16.70	0	1,813	0.00%
2021/09/29	0	0.00	20	17.64	17.00	-20	1,782	-1.12%
2021/09/28	105	18.41	88	18.39	18.25	17	1,740	0.98%	大買/
2021/09/27	0	0.00	1	16.85	17.60	-1	1,220	-0.08%
2021/09/24	5	16.80	5	16.85	16.30	0	1,073	0.00%
2021/09/23	11	16.62	9	16.71	16.60	2	977	0.20%
2021/09/22	1	18.55	0	0.00	18.40	1	901	0.11%
2021/09/17	2	20.73	0	21.15	20.40	2	879	0.22%
2021/09/14	0	0.00	1	17.90	18.60	-1	594	-0.17%
2021/09/13	0	0.00	2	18.65	18.90	-2	556	-0.36%
2021/09/10	0	0.00	4	18.06	18.40	-4	456	-0.88%
2021/09/09	23	16.12	35	16.35	16.75	-12	371	-3.23%
2021/09/06	0	0.00	1	15.30	15.30	-1	204	-0.49%
2021/08/31	0	0.00	1	12.75	12.75	-1	143	-0.70%
2021/08/30	1	13.30	0	0.00	13.00	1	142	0.70%
2021/08/20	0	0.00	0	12.20	12.05	0	116	0.00%
2021/08/19	0	0.00	0.1	12.15	12.05	-0.1	115	-0.12%
2021/07/05	1	12.90	0	0.00	12.90	1	219	0.45%
2021/05/13	0	0.00	2	11.00	10.95	-2	245	-0.81%
2021/05/11	2	12.50	0	0.00	12.10	2	237	0.84%
2021/04/22	9	13.85	2	13.50	13.50	7	196	3.56%
2021/04/14	10	13.60	0	0.00	13.10	10	182	5.47%
2021/04/07	1	13.10	0	0.00	13.10	1	162	0.61%
2021/03/22	0	13.90	0	0.00	13.60	0	132	0.03%
2021/03/17	10	13.90	0	0.00	13.45	10	116	8.58%
2021/03/16	2	13.85	1	13.95	14.10	1	105	0.95%
2021/03/15	0	0.00	11	15.25	14.30	-11	96	-11.36%
2020/11/27	0	0.00	0.1	13.10	12.90	-0.1	49	-0.26%
2020/11/26	0	0.00	1	12.65	12.60	-1	48	-2.06%
2020/11/16	1	12.40	1	12.00	12.00	0	48	0.00%
2020/11/12	2	13.43	0	0.00	12.50	2	46	4.35%
2020/10/30	0.1	12.00	0	0.00	12.00	0.1	55	0.15%
2020/10/13	1	12.30	0	0.00	12.35	1	63	1.58%
2020/10/12	0.1	12.60	0	0.00	12.40	0.1	63	0.14%
2020/08/31	0	13.20	0	0.00	13.15	0	101	0.04%
2020/08/14	1	13.75	0	0.00	13.75	1	95	1.05%
2020/04/09	0	16.25	0	0.00	16.10	0	30	0.03%
2020/04/08	0	0.00	1	15.30	15.00	-1	31	-3.14%
2020/04/07	1	14.90	0	0.00	15.00	1	32	3.12%
2020/03/23	0	0.00	3	12.00	12.25	-3	33	-8.94%
2020/01/08	2	20.60	0	0.00	20.50	2	93	2.13%
2020/01/07	1	20.50	0	0.00	20.60	1	94	1.06%
2020/01/06	1	20.60	0	0.00	20.70	1	93	1.07%
2020/01/03	1	20.95	0	0.00	20.80	1	93	1.07%
2020/01/02	2	21.00	0	0.00	20.95	2	93	2.15%
2019/12/31	3	20.70	0	0.00	20.90	3	93	3.23%
2019/11/04	0	0.00	2	16.20	16.30	-2	33	-5.95%
2019/11/01	0	0.00	2	16.50	16.20	-2	33	-5.91%
2019/10/31	0	0.00	2	16.35	16.50	-2	35	-5.69%
2019/10/07	0.1	17.65	0	0.00	17.40	0.1	48	0.12%
2019/06/21	0	0.00	1	20.35	20.35	-1	685	-0.15%
2019/05/23	2	17.85	2	18.10	17.65	0	700	0.00%
2019/05/15	1	20.00	0	0.00	20.15	1	738	0.14%
2019/05/14	3	20.00	0	0.00	20.00	3	736	0.41%
2019/05/10	3	20.35	0	0.00	20.50	3	730	0.41%
2019/05/06	1	21.80	1	21.60	21.35	0	740	0.00%
2019/04/23	2	23.75	4	25.10	23.75	-2	684	-0.29%
2019/04/22	0	0.00	4	25.30	25.30	-4	606	-0.66%
2019/04/15	0	0.00	1	23.90	23.90	-1	453	-0.22%
2019/03/27	1	18.20	0	0.00	18.25	1	212	0.47%
2019/03/07	2	18.50	0	0.00	18.40	2	180	1.11%
2019/03/05	2	18.55	0	0.00	18.65	2	173	1.15%
2019/02/25	0	0.00	1	19.00	19.00	-1	163	-0.61%
2019/02/21	1	18.45	0	0.00	18.80	1	156	0.64%
2019/02/20	0	0.00	2	19.98	20.00	-2	135	-1.47%
2019/02/19	1	18.05	0	0.00	18.20	1	120	0.83%
2019/01/09	0	0.00	1	12.70	12.70	-1	17	-5.57%
2019/01/08	0	0.00	2	13.00	13.00	-2	15	-13.32%
2019/01/07	1	11.85	0	0.00	11.85	1	11	8.45%