牧德 (3563)-統一-三重券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.0
漲跌
▼7.5
漲幅
-1.70%
成交量
1,602張
產業
上市光電類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	14	436.36	1.1	433.05	433.00	13	1,989	0.65%
2024/05/02	2	442.25	2	444.25	440.50	0	2,018	0.00%
2024/04/30	2	463.00	3	468.83	468.00	-1	1,994	-0.05%
2024/04/29	3	466.83	1	475.50	457.00	2	1,990	0.10%
2024/04/26	1	442.00	26	436.96	447.00	-25	1,922	-1.30%
2024/04/25	15	408.13	5	414.50	406.50	10	1,884	0.53%
2024/04/24	2	393.25	37.1	397.11	411.00	-35.1	1,871	-1.87%
2024/04/23	30	389.18	20	398.68	383.00	10	1,844	0.54%
2024/04/22	19	397.95	7.2	396.57	391.00	11.8	1,814	0.65%
2024/04/19	39	416.27	15	424.83	420.00	24	1,779	1.35%
2024/04/18	5	437.50	5	442.80	443.50	0	1,713	0.00%
2024/04/17	2	408.00	3	431.67	426.00	-1	1,674	-0.06%
2024/04/16	2	386.58	2	392.25	403.00	0	1,623	0.00%
2024/04/15	1	399.50	1.1	400.44	400.50	-0.1	1,596	-0.01%
2024/04/12	3	411.17	3	406.00	413.00	0	1,570	0.00%
2024/04/11	1	388.00	1	392.00	396.00	0	1,533	0.00%
2024/04/10	0	0.00	1	384.00	379.00	-1	1,514	-0.07%
2024/04/08	0	393.50	6	395.50	391.00	-6	1,489	-0.40%
2024/04/03	0	0.00	1	389.00	396.00	-1	1,478	-0.07%
2024/04/02	0	405.00	0	0.00	400.50	0	1,456	0.00%
2024/03/29	2	410.25	20	400.73	410.50	-18	1,426	-1.26%
2024/03/28	20.1	393.79	3	404.95	386.50	17	1,375	1.24%
2024/03/27	4.1	395.05	1	395.50	394.50	3.1	1,345	0.23%
2024/03/26	3	400.49	3	400.83	380.00	0	1,318	0.00%
2024/03/25	5	394.00	4	390.88	382.50	1	1,274	0.08%
2024/03/22	5	371.60	0	0.00	374.50	5	1,228	0.41%
2024/03/21	1	336.50	21	337.76	340.50	-20	1,174	-1.70%
2024/03/20	20	337.48	0	0.00	337.00	20	1,152	1.73%
2024/03/19	5	350.70	6	349.75	345.00	-1	1,130	-0.09%
2024/03/18	7	337.36	13	321.00	342.00	-6	1,067	-0.56%
2024/03/15	11.1	311.27	72	315.65	311.00	-61	1,014	-6.01%
2024/03/14	28	309.07	8	313.81	308.50	20	1,022	1.96%
2024/03/13	52	319.76	2	325.00	317.00	50	1,029	4.86%
2024/03/12	4.1	324.80	22	321.45	328.00	-17.9	1,006	-1.78%
2024/03/11	0	0.00	36	309.17	313.00	-36	979	-3.67%
2024/03/08	61	308.59	27	304.24	299.50	34	966	3.52%
2024/03/07	14	314.86	7	321.21	321.00	7	928	0.75%
2024/03/06	2	306.25	2.2	309.63	316.00	-0.2	904	-0.02%
2024/03/05	0	0.00	5	305.50	302.50	-5	875	-0.57%
2024/03/04	5	306.80	25	311.70	304.50	-20	866	-2.31%
2024/03/01	29	314.34	6	318.75	312.00	23	849	2.71%
2024/02/29	11	314.46	14	319.00	318.00	-3	838	-0.36%
2024/02/27	13	314.77	3	317.83	316.00	10	827	1.21%
2024/02/26	0	0.00	1	321.00	322.50	-1	812	-0.12%
2024/02/23	0.1	315.00	0	0.00	315.00	0.1	784	0.01%
2024/02/22	0	0.00	4	307.00	308.50	-4	751	-0.53%
2024/02/21	5	309.70	1	307.50	307.50	4	748	0.53%
2024/02/20	1	314.96	2	314.25	316.50	-1	738	-0.13%
2024/02/19	0	0.00	0	315.50	310.00	0	711	0.00%
2024/02/16	12	308.21	49	314.32	318.00	-37	664	-5.57%
2024/02/15	43	303.16	17	302.76	302.50	26	623	4.17%
2024/02/05	4	291.13	70.3	290.23	293.00	-66.3	573	-11.57%
2024/02/02	11	275.41	21	279.31	280.50	-10	538	-1.86%
2024/02/01	6	275.25	9	279.61	274.50	-3	523	-0.57%
2024/01/31	7	282.21	15	280.53	275.50	-8	502	-1.59%
2024/01/30	2	268.25	51	275.16	280.50	-49	479	-10.22%
2024/01/29	1	269.00	46	273.21	269.50	-45	453	-9.92%
2024/01/26	3	262.17	6	262.83	260.50	-3	425	-0.70%
2024/01/25	5	263.30	94.2	254.23	265.50	-89.2	393	-22.65%
2024/01/24	5	248.50	45	243.97	244.00	-40	340	-11.75%
2024/01/23	3	234.50	66	230.81	239.00	-63	322	-19.53%
2024/01/22	10	221.55	40	221.66	222.00	-30	292	-10.27%
2024/01/19	8	218.63	0	0.00	218.50	8	289	2.77%
2024/01/18	0	0.00	3	224.50	220.00	-3	287	-1.04%
2024/01/17	0	0.00	5	223.80	222.00	-5	284	-1.76%
2024/01/15	0.2	221.00	0	0.00	222.00	0.2	271	0.07%
2024/01/10	0	0.00	0	209.00	209.00	0	262	-0.02%
2024/01/08	1	210.00	0	0.00	210.00	1	262	0.38%
2023/12/22	4	214.00	24	215.15	214.00	-20	253	-7.90%
2023/12/21	50	212.88	0	0.00	208.00	50	247	20.16%
2023/12/18	20	218.13	0	0.00	217.50	20	234	8.54%
2023/12/15	0	0.00	1	218.50	220.00	-1	232	-0.43%
2023/12/14	11	220.55	6	222.08	220.00	5	231	2.16%
2023/12/13	6	221.42	30	222.00	221.50	-24	229	-10.46%
2023/12/12	77	221.45	1	222.50	222.50	76	229	33.14%
2023/12/11	36	218.86	71	223.59	222.00	-35	228	-15.32%
2023/12/08	55.1	217.63	10	220.50	217.00	45.1	208	21.58%
2023/12/07	35	213.21	0	0.00	211.50	35	192	18.19%
2023/12/06	27	214.76	0	0.00	215.00	27	185	14.56%
2023/12/05	5	200.00	0	0.00	199.50	5	170	2.93%
2023/11/29	1	196.50	0	0.00	196.50	1	168	0.59%
2023/11/22	10	201.90	0	0.00	201.50	10	174	5.72%
2023/11/21	22	205.73	0	0.00	204.50	22	174	12.62%
2023/11/20	35	206.03	17	204.38	207.50	18	172	10.42%
2023/11/17	15	200.70	9	203.22	198.50	6	161	3.71%
2023/11/16	25	191.90	15	192.17	193.00	10	152	6.54%
2023/11/15	7	187.29	0	0.00	186.50	7	148	4.72%
2023/11/14	13	186.85	0	0.00	187.00	13	149	8.68%
2023/11/13	33	184.55	13	185.15	185.50	20	155	12.87%
2023/11/10	5	182.00	0	0.00	182.00	5	156	3.19%
2023/11/09	13	183.77	0	0.00	183.00	13	157	8.25%
2023/11/08	2	189.00	0	0.00	189.00	2	154	1.29%
2023/11/07	0	0.00	30	188.92	189.00	-30	155	-19.35%
2023/11/02	0	0.00	20	181.88	182.50	-20	161	-12.38%
2023/10/31	20	180.50	0	0.00	179.50	20	166	11.99%
2023/10/05	1	196.00	0	0.00	197.00	1	205	0.49%
2023/09/04	0	203.50	6	203.00	203.50	-6	435	-1.38%
2023/08/30	6	201.00	0	0.00	197.50	6	473	1.27%
2023/08/29	0	196.50	0	0.00	193.50	0	470	0.00%
2023/08/28	0	190.00	0	190.50	190.00	0	471	0.00%
2023/07/31	0	0.00	0	221.50	221.50	0	496	0.00%
2023/06/30	0	0.00	3	229.33	232.00	-3	438	-0.68%
2023/06/28	0	0.00	5	231.50	225.50	-5	427	-1.17%
2023/06/27	5	229.50	0	0.00	222.50	5	413	1.21%
2023/06/16	0	0.00	1	220.50	221.00	-1	391	-0.26%
2023/06/14	0	0.00	1	221.50	225.00	-1	380	-0.26%
2023/06/13	1	214.50	0	0.00	214.00	1	355	0.28%
2023/06/08	3	224.33	0	0.00	206.00	3	321	0.93%
2023/06/07	0	0.00	10	220.10	228.00	-10	281	-3.55%
2023/05/30	3	204.50	0	0.00	204.00	3	261	1.15%
2023/05/26	1	214.00	0.5	211.40	210.00	0.5	265	0.19%
2023/05/23	8	217.06	0	0.00	218.00	8	279	2.86%
2023/05/22	0	0.00	1	218.00	215.00	-1	300	-0.33%
2023/05/19	0	0.00	18	204.14	208.00	-18	298	-6.04%
2023/05/16	0	0.00	1	193.50	194.00	-1	277	-0.36%
2023/05/05	0	0.00	1	198.00	198.00	-1	275	-0.36%
2023/05/03	3	193.00	0	0.00	194.00	3	270	1.11%
2023/04/27	2	181.00	2	183.50	183.50	0	263	0.00%
2023/04/26	0	0.00	2	182.00	182.00	-2	261	-0.76%
2023/04/21	1	182.00	0.1	183.00	182.50	0.9	249	0.38%
2023/04/13	1	188.50	0	0.00	187.50	1	249	0.40%
2023/04/12	0	0.00	1	193.00	193.50	-1	246	-0.41%
2023/03/17	2	184.50	2	184.25	184.50	0	201	0.00%
2023/03/09	2	181.25	0	0.00	176.50	2	188	1.06%
2023/03/08	5	181.20	0	0.00	181.00	5	184	2.71%
2023/03/07	5	178.50	0	0.00	182.50	5	177	2.81%
2023/03/02	0	0.00	1	178.50	178.00	-1	170	-0.59%
2023/02/24	1	171.00	0	0.00	170.50	1	162	0.62%
2023/02/22	0	177.50	1	178.00	176.00	-1	154	-0.64%
2023/02/20	0	0.00	5	175.50	176.00	-5	136	-3.65%
2023/02/13	0.1	149.00	0	0.00	150.50	0.1	101	0.05%
2023/02/06	0	150.00	0	0.00	150.00	0	101	0.01%
2023/01/16	0	140.50	0	0.00	139.50	0	89	0.00%
2022/12/14	0.1	139.00	0	0.00	138.50	0.1	94	0.11%
2022/10/06	0	0.00	6	130.58	131.50	-6	94	-6.37%
2022/09/26	0	131.50	0	0.00	131.00	0	101	0.01%
2022/09/22	0	0.00	0	137.00	136.00	0	104	0.00%
2022/09/19	0	138.00	0	0.00	136.50	0	106	0.02%
2022/09/06	1	143.00	0	0.00	143.00	1	115	0.87%
2022/08/26	1	156.50	0	0.00	154.50	1	113	0.88%
2022/08/25	1	162.50	0	0.00	160.00	1	108	0.92%
2022/08/22	2	165.50	2	158.00	157.50	0	101	0.00%
2022/07/11	3	136.00	0	0.00	135.50	3	96	3.12%
2022/07/01	0	133.50	4	133.50	131.50	-4	93	-4.26%
2022/06/29	2	148.00	0	0.00	146.50	2	89	2.24%
2022/06/22	0.1	154.50	0	0.00	149.50	0.1	88	0.11%
2022/05/25	0	0.00	1	187.00	187.00	-1	109	-0.91%
2022/05/24	1	184.50	0	0.00	184.50	1	119	0.84%
2022/04/25	0	0.00	5	189.50	187.50	-5	221	-2.26%
2022/03/22	0	0.00	1	215.50	215.50	-1	461	-0.22%
2022/03/11	0.1	215.00	0	0.00	213.00	0.1	462	0.02%
2022/03/10	2	215.00	0	0.00	214.50	2	461	0.43%
2022/03/04	0.1	221.50	0	0.00	219.00	0.1	463	0.02%
2022/02/25	0	0.00	1	220.00	217.50	-1	470	-0.21%
2022/02/16	2	231.75	1	232.50	232.50	1	460	0.22%
2022/02/15	1	228.50	1	227.00	227.00	0	458	0.00%
2022/02/10	1	231.50	1	233.00	233.50	0	438	0.00%
2022/01/14	0	240.50	0	0.00	237.00	0	380	0.01%
2022/01/11	0.1	249.97	0	0.00	249.00	0.1	362	0.03%
2022/01/07	6	258.42	6	261.50	257.00	0	346	0.00%
2022/01/06	1	285.00	0	0.00	285.00	1	303	0.33%
2022/01/05	0	0.00	0.1	279.00	281.00	-0.1	286	-0.03%
2022/01/03	1	281.00	2	277.50	278.00	-1	256	-0.39%
2021/12/30	1	264.50	1	265.50	279.00	0	237	0.00%
2021/12/28	0	0.00	2	255.00	255.00	-2	195	-1.02%
2021/12/24	0	0.00	1	243.00	241.50	-1	178	-0.56%
2021/12/22	1	241.00	0	0.00	240.50	1	177	0.56%
2021/12/20	0	0.00	1	236.50	234.50	-1	172	-0.58%
2021/12/01	0	0.00	2	234.50	233.00	-2	190	-1.05%
2021/11/26	1	234.00	5	231.50	230.00	-4	193	-2.07%
2021/11/19	0.1	232.00	0	0.00	231.00	0.1	200	0.05%
2021/11/15	0	0.00	1	235.00	234.00	-1	218	-0.46%
2021/11/12	0	0.00	2	236.25	235.50	-2	224	-0.89%
2021/11/05	0	0.00	1	241.50	244.00	-1	295	-0.34%
2021/11/02	3	240.50	4	237.00	237.00	-1	328	-0.30%
2021/11/01	0	0.00	1	241.00	240.50	-1	350	-0.29%
2021/10/29	0	0.00	1	234.00	234.00	-1	369	-0.27%
2021/10/28	4	234.38	0	0.00	238.00	4	380	1.05%
2021/10/26	1	229.50	0	0.00	228.50	1	404	0.25%
2021/10/07	0	0.00	1	226.00	228.50	-1	412	-0.24%
2021/10/04	1	218.00	1	218.00	218.00	0	422	0.00%
2021/10/01	1	221.00	0	0.00	219.50	1	426	0.23%
2021/09/27	2	232.50	0	0.00	232.00	2	427	0.47%
2021/09/24	1	233.00	1	233.00	232.50	0	427	0.00%
2021/09/23	0	0.00	1	235.00	232.00	-1	426	-0.23%
2021/09/22	3	231.33	1	233.00	231.50	2	426	0.47%
2021/09/09	0	0.00	1	240.00	240.00	-1	429	-0.23%
2021/09/07	1	238.00	0	0.00	239.50	1	429	0.23%
2021/08/30	0	260.00	0	0.00	260.50	0	400	0.00%
2021/08/26	0	266.00	0	0.00	263.50	0	395	0.00%
2021/08/25	2	270.50	2	267.50	267.50	0	392	0.00%
2021/08/23	0	267.00	0	0.00	267.00	0	376	0.00%
2021/08/20	0	0.00	3	251.00	253.00	-3	373	-0.80%
2021/08/19	1	253.00	0	0.00	253.00	1	371	0.27%
2021/08/16	1	270.00	9	275.39	268.50	-8	354	-2.26%
2021/08/13	5	285.80	9	288.17	279.50	-4	344	-1.16%
2021/08/12	15	289.67	2	290.00	290.50	13	325	4.00%
2021/08/10	1	280.00	0	0.00	277.00	1	294	0.34%
2021/08/09	0	286.50	1.1	287.93	286.00	-1.1	288	-0.37%
2021/08/06	1	288.00	0	0.00	286.00	1	282	0.35%
2021/08/05	0	0.00	3	287.17	286.00	-3	267	-1.12%
2021/08/04	4	287.88	4	287.75	281.50	0	256	0.00%
2021/08/03	1	278.50	2	279.75	278.50	-1	244	-0.41%
2021/08/02	2	275.50	1	266.50	276.50	1	233	0.43%
2021/07/30	0	0.00	2	258.50	260.00	-2	212	-0.94%
2021/07/28	1	248.00	0	0.00	249.00	1	215	0.46%
2021/07/23	2	254.00	0	0.00	252.50	2	225	0.89%
2021/07/07	1	262.00	0	0.00	261.50	1	233	0.43%
2021/06/29	0	0.00	1	263.00	260.50	-1	275	-0.36%
2021/06/25	1	260.00	0	0.00	259.00	1	277	0.36%
2021/05/18	0	0.00	1	226.50	226.50	-1	350	-0.28%
2021/05/13	0	0.00	5	218.40	232.50	-5	365	-1.37%
2021/05/12	0	0.00	1	222.50	225.50	-1	367	-0.27%
2021/05/05	0	0.00	6	263.00	259.00	-6	359	-1.67%
2021/05/03	2	278.00	0	0.00	275.00	2	357	0.56%
2021/04/23	1	278.00	0	0.00	277.50	1	391	0.26%
2021/04/22	0	0.00	0.1	284.00	275.50	-0.1	394	-0.02%
2021/04/16	0.1	287.00	0	0.00	284.00	0.1	397	0.02%
2021/04/14	1	278.00	0	0.00	280.50	1	403	0.25%
2021/04/13	2	294.50	2	293.00	286.00	0	402	0.00%
2021/04/12	1	299.00	0	0.00	293.00	1	399	0.25%
2021/04/08	5	297.80	7	299.21	297.00	-2	395	-0.51%
2021/04/01	11	284.59	1	284.50	285.00	10	370	2.70%
2021/03/30	1	286.00	0	0.00	287.50	1	370	0.27%
2021/03/29	1	290.00	1	290.00	289.00	0	371	0.00%
2021/03/26	0	0.00	0.1	285.00	288.00	-0.1	370	-0.04%
2021/03/25	0	0.00	0.2	286.00	286.00	-0.2	371	-0.04%
2021/03/17	0	0.00	1	282.50	277.50	-1	384	-0.26%
2021/03/12	0	0.00	1	276.00	276.00	-1	409	-0.24%
2021/03/03	2	282.75	0	0.00	283.50	2	452	0.44%
2021/02/25	0	0.00	1	290.50	291.50	-1	447	-0.22%
2021/02/24	0	0.00	1	290.00	288.00	-1	451	-0.22%
2021/02/22	0.1	289.50	0	0.00	290.00	0.1	464	0.02%
2021/02/19	2.2	288.24	1	291.00	290.50	1.2	469	0.25%
2021/02/18	1	285.01	0	0.00	285.00	1	472	0.21%
2021/02/17	0	279.50	0	0.00	277.00	0	465	0.00%
2021/02/05	0	0.00	4	275.13	277.00	-4	459	-0.87%
2021/02/04	1	274.00	0	0.00	273.50	1	454	0.22%
2021/02/03	1	262.00	0	0.00	262.50	1	442	0.23%
2021/02/02	1	265.00	0	0.00	264.00	1	443	0.23%
2021/01/28	1	264.00	0	0.00	263.50	1	445	0.22%
2021/01/26	0	0.00	1	271.50	271.00	-1	445	-0.22%
2021/01/21	2	271.00	0	0.00	270.50	2	439	0.46%
2021/01/19	5	285.00	0	0.00	284.50	5	425	1.17%
2021/01/18	0	0.00	1	276.50	276.50	-1	424	-0.24%
2021/01/15	0	0.00	1	284.00	283.00	-1	419	-0.24%
2021/01/12	1	283.00	1	286.00	283.50	0	443	0.00%
2021/01/11	0	0.00	1	288.50	289.00	-1	437	-0.23%
2021/01/08	1.2	288.61	1	288.50	288.50	0.2	440	0.05%
2021/01/07	0.1	293.50	0	0.00	292.50	0.1	435	0.02%
2021/01/06	0.1	295.00	0	0.00	292.50	0.1	437	0.02%
2020/12/31	0	0.00	1	295.00	294.50	-1	435	-0.23%
2020/12/28	0	0.00	1	294.00	293.50	-1	435	-0.23%
2020/12/24	1	285.50	1	285.50	285.50	0	430	0.00%
2020/12/22	0.1	287.00	0	0.00	282.50	0.1	434	0.02%
2020/12/18	0	0.00	1	289.50	289.50	-1	440	-0.23%
2020/12/17	0.1	288.00	0	0.00	288.00	0.1	446	0.01%
2020/12/16	1	287.00	0	0.00	288.00	1	449	0.22%
2020/12/15	3	288.00	0	0.00	286.50	3	447	0.67%
2020/12/11	1	300.50	1.1	301.59	299.00	-0.1	455	-0.01%
2020/12/10	0	301.00	0	0.00	298.00	0	473	0.00%
2020/12/09	0.2	300.75	0	0.00	304.00	0.2	487	0.04%
2020/12/04	1	301.00	0	0.00	298.00	1	466	0.21%
2020/12/03	1	299.00	0	0.00	300.00	1	462	0.22%
2020/12/01	1	309.00	0	0.00	306.50	1	464	0.22%
2020/11/30	1	301.50	3	303.67	303.50	-2	462	-0.43%
2020/11/26	2	295.75	0	0.00	295.50	2	453	0.44%
2020/11/24	0	0.00	1	303.00	300.50	-1	450	-0.22%
2020/11/20	1	301.00	2	303.00	301.00	-1	440	-0.23%
2020/11/17	0	0.00	4	296.50	296.00	-4	429	-0.93%
2020/11/16	0	0.00	1	291.00	289.00	-1	442	-0.23%
2020/11/12	1	287.00	0	0.00	285.00	1	449	0.22%
2020/11/09	2	283.50	0	0.00	283.00	2	497	0.40%
2020/11/06	1	283.00	1	283.00	283.00	0	495	0.00%
2020/11/04	0.1	282.00	0	0.00	282.00	0.1	500	0.02%
2020/10/29	3	282.83	0	0.00	290.00	3	555	0.54%
2020/10/28	1	290.00	0	0.00	290.00	1	594	0.17%
2020/10/23	1	302.00	2	302.50	302.00	-1	603	-0.17%
2020/10/22	2	300.50	0	0.00	300.00	2	618	0.32%
2020/10/21	7	298.29	7	298.14	302.00	0	628	0.00%
2020/10/20	0	0.00	1	295.50	293.00	-1	630	-0.16%
2020/10/19	1	292.50	1	292.50	292.50	0	631	0.00%
2020/10/14	2	297.75	3	298.00	297.50	-1	649	-0.15%
2020/10/13	0	0.00	3	298.33	298.00	-3	653	-0.46%
2020/10/12	0	0.00	1	287.00	284.00	-1	665	-0.15%
2020/10/08	1	290.50	3	290.00	289.50	-2	678	-0.29%
2020/09/30	0	0.00	2	285.00	285.00	-2	732	-0.27%
2020/09/25	3	283.67	1	280.50	282.00	2	803	0.25%
2020/09/24	3	292.33	0	0.00	288.00	3	809	0.37%
2020/09/23	1	306.00	1	302.00	300.00	0	825	0.00%
2020/09/17	1	311.00	2	310.50	311.00	-1	885	-0.11%
2020/09/16	0	0.00	4	313.50	310.50	-4	895	-0.45%
2020/09/15	2	309.75	1	312.00	309.00	1	888	0.11%
2020/09/11	4	286.25	0	0.00	286.50	4	856	0.47%
2020/09/10	0	0.00	4	290.13	289.00	-4	860	-0.46%
2020/09/09	1	286.00	1	286.00	288.00	0	863	0.00%
2020/09/07	1	282.00	0	0.00	286.50	1	888	0.11%
2020/09/04	1	281.00	0	0.00	283.50	1	896	0.11%
2020/09/03	0	0.00	2	286.50	286.00	-2	893	-0.22%
2020/09/01	0	0.00	1	281.00	279.00	-1	911	-0.11%
2020/08/31	2	281.00	0	0.00	279.00	2	928	0.22%
2020/08/28	2	279.50	1	280.50	279.50	1	965	0.10%
2020/08/27	1	276.00	0	0.00	277.00	1	978	0.10%
2020/08/26	0	0.00	2	276.00	276.00	-2	995	-0.20%
2020/08/24	0.2	275.00	0	0.00	268.00	0.2	1,017	0.02%
2020/08/21	0	0.00	2	272.00	272.00	-2	1,022	-0.20%
2020/08/17	1	291.00	2	290.25	292.00	-1	1,033	-0.10%
2020/08/14	10	295.95	7	295.36	295.50	3	1,071	0.28%
2020/08/11	0	0.00	1	303.50	297.50	-1	1,091	-0.09%
2020/08/10	1	301.00	0	0.00	299.50	1	1,109	0.09%
2020/08/06	3	305.00	1	305.00	305.00	2	1,142	0.18%
2020/08/05	0	0.00	1	294.00	301.00	-1	1,149	-0.09%
2020/08/03	1	283.00	1	287.00	298.00	0	1,198	0.00%
2020/07/30	0.1	278.00	0	0.00	277.50	0.1	1,188	0.01%
2020/07/28	3	278.83	5	270.40	269.50	-2	1,220	-0.16%
2020/07/27	1	265.50	15	265.50	266.50	-14	1,229	-1.14%
2020/07/20	1	284.50	1	286.50	289.00	0	1,252	0.00%
2020/07/16	3	289.00	8	287.94	287.50	-5	1,311	-0.38%
2020/07/15	0	0.00	2	299.50	296.50	-2	1,317	-0.15%
2020/07/14	0	0.00	7	303.29	302.00	-7	1,354	-0.52%
2020/07/10	3	306.00	3	309.00	306.00	0	1,489	0.00%
2020/07/09	6	319.08	0	0.00	315.00	6	1,501	0.40%
2020/07/08	2	315.75	0	0.00	313.50	2	1,506	0.13%
2020/07/03	3	310.00	2	313.00	310.00	1	1,560	0.06%
2020/07/02	1	315.00	1	317.50	311.00	0	1,583	0.00%
2020/06/30	1	309.50	0	0.00	311.50	1	1,585	0.06%
2020/06/24	1	327.00	0	0.00	321.00	1	1,627	0.06%
2020/06/19	1	314.50	1	317.50	313.50	0	1,690	0.00%
2020/06/17	5	318.00	0	0.00	315.50	5	1,704	0.29%
2020/06/15	0	0.00	2	313.50	310.50	-2	1,757	-0.11%
2020/06/12	0	0.00	1	322.00	322.00	-1	1,795	-0.06%
2020/06/11	0	0.00	10	325.75	324.00	-10	1,820	-0.55%
2020/06/10	2	334.00	5	334.50	334.00	-3	1,836	-0.16%
2020/06/09	0	0.00	2	332.00	331.50	-2	1,853	-0.11%
2020/06/08	10	339.75	10	334.50	340.00	0	1,859	0.00%
2020/06/05	4	333.75	2	332.00	332.00	2	1,852	0.11%
2020/06/04	1	326.00	1	328.00	328.50	0	1,843	0.00%
2020/06/03	1	336.00	0	0.00	337.50	1	1,813	0.06%
2020/06/02	2	333.00	0	0.00	335.50	2	1,801	0.11%
2020/06/01	1	340.00	1	340.50	340.50	0	1,787	0.00%
2020/05/29	2	325.00	2	331.50	327.00	0	1,792	0.00%
2020/05/28	0	0.00	1	332.50	326.50	-1	1,790	-0.06%
2020/05/27	6	331.08	0	0.00	331.50	6	1,790	0.34%
2020/05/26	18	343.64	0	0.00	337.00	18	1,791	1.00%
2020/05/25	1	327.00	1	329.50	338.50	0	1,787	0.00%
2020/05/22	1	343.50	23	338.54	332.50	-22	1,789	-1.23%
2020/05/21	3.5	355.02	1	362.00	349.00	2.5	1,779	0.14%
2020/05/20	34	338.54	9	344.72	347.00	25	1,739	1.44%
2020/05/19	1	324.50	1	328.00	329.00	0	1,701	0.00%
2020/05/18	3	326.33	1	321.50	320.50	2	1,697	0.12%
2020/05/15	3	328.00	14	332.07	330.50	-11	1,703	-0.65%
2020/05/14	1	341.50	4	341.00	330.00	-3	1,698	-0.18%
2020/05/13	2	349.25	2	349.50	348.00	0	1,681	0.00%
2020/05/12	5	354.60	2	349.75	353.00	3	1,667	0.18%
2020/05/11	3	359.17	2	364.75	362.50	1	1,653	0.06%
2020/05/08	3	347.67	5	345.90	350.00	-2	1,619	-0.12%
2020/05/07	3	336.33	3	337.67	335.50	0	1,586	0.00%
2020/05/05	3	340.50	0	0.00	329.00	3	1,621	0.19%
2020/05/04	1	328.00	6	324.50	331.00	-5	1,640	-0.30%
2020/04/30	6	341.33	6	335.83	337.50	0	1,635	0.00%
2020/04/29	5	329.00	0	0.00	330.50	5	1,618	0.31%
2020/04/28	3	333.83	1	335.50	328.00	2	1,616	0.12%
2020/04/27	3	327.17	2	326.75	326.50	1	1,615	0.06%
2020/04/24	1	325.00	0	0.00	320.00	1	1,606	0.06%
2020/04/23	1	325.50	0	0.00	323.00	1	1,615	0.06%
2020/04/22	2	321.50	2	325.25	328.00	0	1,624	0.00%
2020/04/21	4	340.13	3	334.83	325.00	1	1,604	0.06%
2020/04/20	5	331.70	4	333.25	334.50	1	1,565	0.06%
2020/04/17	7	329.71	3	332.00	327.00	4	1,547	0.26%
2020/04/16	7	319.71	8	323.13	325.00	-1	1,510	-0.07%
2020/04/15	3	307.17	4	309.75	307.50	-1	1,440	-0.07%
2020/04/14	10	289.55	8	292.25	293.50	2	1,392	0.14%
2020/04/13	2	286.50	1	281.00	280.00	1	1,391	0.07%
2020/04/10	2	292.00	2	289.75	291.00	0	1,390	0.00%
2020/04/09	2	302.25	2	298.75	294.00	0	1,458	0.00%
2020/04/08	7	299.79	9	299.50	298.50	-2	1,487	-0.13%
2020/04/07	2	266.25	3	279.33	284.50	-1	1,422	-0.07%
2020/04/06	6	254.75	2	257.00	259.00	4	1,412	0.28%
2020/04/01	5	256.80	4	255.75	256.00	1	1,428	0.07%
2020/03/31	3	258.50	4	258.13	253.50	-1	1,436	-0.07%
2020/03/30	8	249.69	5	250.90	251.00	3	1,418	0.21%
2020/03/27	5	250.30	5	252.50	261.00	0	1,400	0.00%
2020/03/26	7	237.71	3	239.83	237.00	4	1,343	0.30%
2020/03/25	3	243.67	1	235.50	231.50	2	1,311	0.15%
2020/03/24	1	232.50	2	226.25	229.00	-1	1,290	-0.08%
2020/03/23	5	211.60	1	207.50	215.00	4	1,281	0.31%
2020/03/20	11	217.91	5	216.90	220.00	6	1,276	0.47%
2020/03/19	4	208.38	2	202.50	201.50	2	1,282	0.16%
2020/03/18	6	236.00	5	235.30	223.50	1	1,252	0.08%
2020/03/17	9	262.89	9	264.83	248.00	0	1,204	0.00%
2020/03/16	12	292.54	9	292.94	274.50	3	1,168	0.26%
2020/03/13	5	290.90	6	290.67	305.00	-1	1,138	-0.09%
2020/03/12	1	335.00	5	331.70	318.50	-4	1,119	-0.36%
2020/03/09	2	368.25	0	0.00	366.00	2	1,099	0.18%
2020/03/05	2	386.00	1	383.00	384.00	1	1,090	0.09%
2020/03/04	7	379.00	2	385.00	380.50	5	1,086	0.46%
2020/02/27	1	381.00	1	365.00	364.00	0	1,052	0.00%
2020/02/25	1	371.50	0	0.00	387.00	1	1,032	0.10%
2020/02/21	2	383.25	2	383.50	383.50	0	1,017	0.00%
2020/02/20	1	395.00	2	391.25	388.00	-1	1,018	-0.10%
2020/02/18	3	389.83	2	386.00	386.00	1	1,007	0.10%
2020/02/17	1	400.50	0	0.00	395.00	1	990	0.10%
2020/02/12	2	413.25	0	0.00	413.00	2	966	0.21%
2020/02/07	1	439.50	1	424.00	414.00	0	955	0.00%
2020/02/06	6	431.33	3	429.83	428.00	3	930	0.32%
2020/02/05	4	433.25	5	430.80	437.00	-1	894	-0.11%
2020/02/03	5	382.50	1	384.57	388.00	4	874	0.45%
2020/01/31	2	385.00	1	386.00	386.50	1	869	0.12%
2020/01/30	1	376.00	0	0.00	380.00	1	864	0.12%
2020/01/16	2	412.00	4	416.38	420.00	-2	828	-0.24%
2020/01/14	4	410.25	4	404.38	403.50	0	796	0.00%
2020/01/13	2	406.25	2	408.00	408.00	0	789	0.00%
2020/01/10	3	406.17	2	399.50	399.50	1	781	0.13%
2020/01/09	3	401.00	5	401.60	404.00	-2	772	-0.26%
2020/01/07	5	396.00	10	387.35	392.00	-5	760	-0.66%
2020/01/06	1	401.00	5	400.00	401.00	-4	737	-0.54%
2020/01/03	6	400.17	11	403.50	403.00	-5	711	-0.70%
2020/01/02	1	393.50	10	383.75	396.50	-9	637	-1.41%
2019/12/31	3	358.67	5	360.30	360.50	-2	582	-0.34%
2019/12/27	13	347.96	10	350.80	355.00	3	599	0.50%
2019/12/26	4	336.00	5	340.90	343.00	-1	568	-0.18%
2019/12/25	1	332.50	0	0.00	334.00	1	555	0.18%
2019/12/24	1	328.00	1	324.00	324.00	0	545	0.00%
2019/12/19	3	321.00	3	320.50	320.50	0	533	0.00%
2019/12/17	7	325.00	1	322.00	325.00	6	523	1.15%
2019/12/16	1	303.50	3	315.17	326.50	-2	517	-0.39%
2019/12/13	2	300.00	0	0.00	300.00	2	484	0.41%
2019/12/11	1	296.50	2	298.00	299.00	-1	490	-0.20%
2019/12/09	0	0.00	4	297.00	294.00	-4	488	-0.82%
2019/12/06	0	0.00	1	295.00	295.00	-1	486	-0.21%
2019/12/03	1	284.00	0	0.00	284.00	1	475	0.21%
2019/12/02	1	287.00	0	0.00	285.00	1	494	0.20%
2019/11/13	1	293.50	0	0.00	293.50	1	567	0.18%
2019/11/11	4	294.00	1	290.50	294.00	3	574	0.52%
2019/11/06	1	297.00	1	299.00	296.00	0	576	0.00%
2019/11/04	0	0.00	1	311.50	309.00	-1	575	-0.17%
2019/11/01	4	312.75	5	312.50	311.50	-1	589	-0.17%
2019/10/31	2	304.50	0	0.00	303.50	2	578	0.35%
2019/10/14	5	297.00	0	0.00	297.50	5	672	0.74%
2019/10/07	1	290.00	1	291.00	290.00	0	680	0.00%
2019/10/04	8	294.31	4	297.88	293.00	4	678	0.59%
2019/10/03	0	0.00	1	311.00	317.50	-1	642	-0.16%
2019/10/02	0	0.00	2	311.75	311.50	-2	645	-0.31%
2019/09/25	0	0.00	1	330.50	332.00	-1	658	-0.15%
2019/09/20	1	331.00	1	335.00	335.00	0	667	0.00%
2019/09/19	0	0.00	1	334.50	331.00	-1	686	-0.15%
2019/09/18	2	334.00	0	0.00	334.50	2	697	0.29%
2019/09/12	2	330.00	0	0.00	330.50	2	719	0.28%
2019/09/11	1	332.00	0	0.00	329.00	1	726	0.14%
2019/09/06	1	327.50	2	330.25	330.00	-1	727	-0.14%
2019/09/05	2	329.25	0	0.00	328.50	2	727	0.27%
2019/09/04	3	328.83	3	330.17	330.00	0	730	0.00%
2019/09/03	1	341.50	0	0.00	341.00	1	726	0.14%
2019/08/30	1	350.00	0	0.00	340.00	1	728	0.14%
2019/08/29	2	347.00	7	348.29	347.00	-5	726	-0.69%
2019/08/27	2	358.50	4	356.88	356.00	-2	727	-0.27%
2019/08/23	0	0.00	1	342.00	344.00	-1	709	-0.14%
2019/08/20	3	332.00	0	0.00	331.00	3	707	0.42%
2019/08/19	5	330.00	0	0.00	329.50	5	731	0.68%
2019/08/15	1	329.00	0	0.00	326.50	1	738	0.14%
2019/08/13	0	0.00	3	335.00	330.50	-3	744	-0.40%
2019/08/12	1	341.00	1	343.50	340.00	0	745	0.00%
2019/08/08	2	343.50	1	344.50	342.50	1	748	0.13%
2019/08/07	1	343.50	0	0.00	337.00	1	748	0.13%
2019/08/06	0	0.00	1	331.26	341.50	-1	753	-0.14%
2019/07/30	1	370.00	1	366.50	366.00	0	756	0.00%
2019/07/29	2	376.50	0	0.00	375.00	2	761	0.26%
2019/07/26	1	381.50	0	0.00	383.50	1	755	0.13%
2019/07/24	0	0.00	1	406.00	397.00	-1	717	-0.14%
2019/07/23	2	399.50	1	402.00	396.00	1	710	0.14%
2019/07/15	0	0.00	14	371.36	373.00	-14	679	-2.06%
2019/07/11	1	362.50	0	0.00	359.00	1	689	0.14%
2019/07/10	1	354.50	0	0.00	357.50	1	687	0.15%
2019/07/05	0	359.00	0	0.00	354.00	0	683	0.00%
2019/07/04	13	368.46	0	0.00	366.50	13	666	1.95%
2019/06/26	0	0.00	1	374.00	375.00	-1	671	-0.15%
2019/06/25	2	402.00	1	399.50	401.00	1	653	0.15%
2019/06/06	1	377.96	1	376.00	374.50	0	748	0.00%
2019/05/27	3	379.67	4	377.88	374.00	-1	823	-0.12%
2019/05/22	1	381.00	0	0.00	366.00	1	791	0.13%
2019/05/06	4	401.50	4	401.63	400.00	0	765	0.00%
2019/05/02	1	423.50	0	0.00	429.00	1	769	0.13%
2019/04/11	0	0.00	1	434.00	437.00	-1	747	-0.13%
2019/03/29	0	0.00	1	437.00	435.00	-1	741	-0.13%
2019/03/28	1	424.50	1	418.50	418.00	0	732	0.00%
2019/03/22	0	0.00	1	443.50	443.50	-1	720	-0.14%
2019/03/20	1	440.00	1	430.00	430.00	0	713	0.00%
2019/03/18	1	446.50	1	451.00	446.50	0	708	0.00%
2019/03/14	1	438.00	1	437.50	437.50	0	723	0.00%
2019/03/11	1	445.00	0	0.00	445.00	1	806	0.12%
2019/03/08	1	442.00	1	445.50	445.50	0	819	0.00%
2019/03/07	6	453.75	2	458.75	449.50	4	824	0.48%
2019/03/06	3	464.83	1	465.00	460.50	2	836	0.24%
2019/02/13	0	0.00	1	423.00	429.50	-1	875	-0.11%
2019/01/29	1	406.00	1	411.00	414.00	0	947	0.00%
2019/01/25	1	416.00	0	0.00	413.50	1	1,003	0.10%
2019/01/24	0	0.00	1	409.00	410.50	-1	1,061	-0.09%
2019/01/23	2	405.50	1	405.00	406.00	1	1,094	0.09%
2019/01/18	1	397.00	1	404.00	404.00	0	1,184	0.00%
2019/01/17	0	0.00	1	398.00	394.00	-1	1,197	-0.08%
2019/01/16	1	407.00	0	0.00	401.00	1	1,210	0.08%
2019/01/15	1	388.00	1	403.50	403.50	0	1,209	0.00%
2019/01/11	1	389.00	0	0.00	389.00	1	1,239	0.08%
2019/01/08	0	0.00	1	398.00	394.50	-1	1,308	-0.08%
2019/01/07	0	0.00	1	379.00	393.00	-1	1,323	-0.08%
2019/01/02	1	368.00	0	0.00	368.50	1	1,386	0.07%
2018/12/26	0	0.00	1	375.00	364.00	-1	1,449	-0.07%
2018/12/25	1	368.00	0	0.00	367.00	1	1,475	0.07%
2018/12/24	0	0.00	1	369.00	376.00	-1	1,494	-0.07%
2018/12/22	1	368.00	1	365.00	365.00	0	1,503	0.00%
2018/12/19	0	0.00	1	389.00	387.50	-1	1,533	-0.07%
2018/12/18	1	393.00	0	0.00	390.00	1	1,550	0.06%
2018/12/17	0	0.00	1	396.00	397.00	-1	1,570	-0.06%
2018/12/14	1	394.50	0	0.00	394.00	1	1,588	0.06%
2018/12/11	1	381.00	1	383.50	384.50	0	1,661	0.00%
2018/12/10	1	384.00	0	0.00	377.00	1	1,671	0.06%
2018/12/07	2	402.50	2	397.00	398.00	0	1,665	0.00%
2018/12/06	0	0.00	1	396.00	397.50	-1	1,675	-0.06%
2018/12/04	1	413.50	7	419.00	425.00	-6	1,675	-0.36%
2018/12/03	2	417.25	6	417.67	415.00	-4	1,665	-0.24%
2018/11/29	1	410.00	0	0.00	407.00	1	1,656	0.06%
2018/11/28	0	0.00	1	398.50	402.50	-1	1,647	-0.06%
2018/11/27	1	386.00	2	393.50	398.50	-1	1,647	-0.06%
2018/11/23	4	382.75	4	382.38	377.50	0	1,637	0.00%
2018/11/22	1	387.50	2	396.75	380.50	-1	1,637	-0.06%
2018/11/21	1	374.50	1	380.50	398.00	0	1,622	0.00%
2018/11/20	2	385.00	2	384.50	383.00	0	1,610	0.00%
2018/11/19	4	402.00	3	401.67	393.00	1	1,602	0.06%
2018/11/14	0	0.00	3	387.00	379.00	-3	1,539	-0.19%
2018/11/12	1	371.50	1	377.50	366.50	0	1,518	0.00%
2018/11/09	5	373.10	2	375.00	370.00	3	1,520	0.20%
2018/11/08	3	379.00	3	381.17	365.00	0	1,505	0.00%
2018/11/07	2	345.50	2	349.00	356.50	0	1,483	0.00%
2018/11/06	3	350.67	3	349.83	347.50	0	1,484	0.00%
2018/11/01	1	324.00	1	336.00	334.00	0	1,452	0.00%
2018/10/31	0	0.00	1	303.50	316.50	-1	1,417	-0.07%
2018/10/30	3	272.50	2	275.75	288.00	1	1,413	0.07%
2018/10/26	1	287.00	0	0.00	283.00	1	1,388	0.07%
2018/10/18	2	295.00	2	294.00	296.00	0	1,458	0.00%
2018/10/17	4	309.38	4	309.50	305.00	0	1,439	0.00%
2018/10/12	1	297.50	0	0.00	300.50	1	1,392	0.07%
2018/10/09	1	296.00	1	309.00	314.00	0	1,382	0.00%
2018/10/05	2	360.00	2	356.75	354.00	0	1,322	0.00%
2018/10/04	3	369.50	3	370.83	372.50	0	1,312	0.00%
2018/10/03	0	0.00	1	380.50	376.00	-1	1,305	-0.08%
2018/10/01	1	363.00	1	369.50	376.00	0	1,295	0.00%
2018/09/28	4	368.25	3	366.00	370.00	1	1,321	0.08%
2018/09/26	1	394.50	1	393.50	393.00	0	1,358	0.00%
2018/09/20	2	381.50	3	384.83	387.00	-1	1,335	-0.07%
2018/09/19	0	0.00	3	390.83	396.00	-3	1,317	-0.23%
2018/09/18	3	365.33	3	364.83	360.00	0	1,289	0.00%
2018/09/17	3	389.00	1	383.00	384.00	2	1,269	0.16%
2018/09/14	0	0.00	1	407.00	407.00	-1	1,244	-0.08%
2018/09/12	0	0.00	1	386.00	386.00	-1	1,232	-0.08%
2018/09/11	2	398.50	1	389.50	389.50	1	1,224	0.08%
2018/09/10	2	427.25	0	0.00	426.00	2	1,196	0.17%
2018/09/04	1	498.50	1	493.50	498.50	0	1,168	0.00%
2018/08/31	1	478.50	1	483.00	484.00	0	1,152	0.00%
2018/08/29	1	476.50	0	0.00	474.00	1	1,153	0.09%
2018/08/17	2	480.00	2	475.00	475.00	0	1,202	0.00%
2018/08/16	1	467.00	1	474.50	485.00	0	1,211	0.00%
2018/08/15	1	485.00	0	0.00	482.00	1	1,223	0.08%
2018/08/14	1	476.00	2	482.00	495.00	-1	1,232	-0.08%
2018/08/13	1	471.00	1	472.50	475.00	0	1,236	0.00%
2018/08/10	0	0.00	1	513.00	493.00	-1	1,233	-0.08%
2018/08/09	1	512.00	0	0.00	506.00	1	1,246	0.08%
2018/08/06	1	510.00	0	0.00	530.00	1	1,284	0.08%
2018/08/03	2	514.50	4	520.25	507.00	-2	1,303	-0.15%
2018/08/01	0	0.00	1	494.50	500.00	-1	1,268	-0.08%
2018/07/30	1	477.50	0	0.00	470.50	1	1,227	0.08%
2018/07/27	0	0.00	1	479.00	471.50	-1	1,243	-0.08%
2018/07/26	1	450.00	2	473.00	470.00	-1	1,243	-0.08%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/24	1	382.00	0	0.00	391.00	1	1,194	0.08%
2018/07/16	3	400.00	3	403.00	400.00	0	1,278	0.00%
2018/07/06	5	351.50	0	0.00	371.00	5	1,418	0.35%
2018/07/05	5	383.00	2	380.50	360.00	3	1,426	0.21%
2018/07/04	1	408.00	1	402.00	396.00	0	1,418	0.00%
2018/07/03	3	437.33	2	443.50	439.50	1	1,432	0.07%
2018/07/02	1	447.50	1	435.00	447.50	0	1,448	0.00%
2018/06/26	0	0.00	1	429.00	434.00	-1	1,525	-0.07%
2018/06/25	1	437.00	0	0.00	421.00	1	1,522	0.07%
2018/06/20	2	436.25	1	435.00	436.00	1	1,529	0.07%
2018/06/19	1	472.00	0	0.00	456.00	1	1,528	0.07%
2018/06/15	1	493.00	5	483.00	482.50	-4	1,525	-0.26%
2018/06/14	5	487.10	0	0.00	484.50	5	1,522	0.33%
2018/06/13	2	484.75	2	478.00	476.00	0	1,520	0.00%
2018/06/12	1	476.50	0	0.00	480.50	1	1,535	0.07%
2018/06/11	1	480.50	1	479.50	480.50	0	1,545	0.00%
2018/06/06	1	490.00	1	487.00	481.50	0	1,575	0.00%
2018/05/23	1	480.00	1	469.00	484.00	0	1,644	0.00%
2018/05/17	1	487.00	0	0.00	462.00	1	1,698	0.06%
2018/05/16	1	466.00	0	0.00	470.50	1	1,715	0.06%
2018/05/15	0	0.00	1	460.00	448.00	-1	1,705	-0.06%
2018/05/14	1	458.00	1	451.00	453.00	0	1,728	0.00%
2018/05/11	1	413.50	0	0.00	437.50	1	1,692	0.06%
2018/05/08	0	0.00	2	384.50	378.00	-2	1,676	-0.12%
2018/05/04	1	374.00	0	0.00	375.00	1	1,710	0.06%
2018/05/03	2	388.00	2	386.25	385.00	0	1,721	0.00%
2018/04/30	0	0.00	3	370.83	378.00	-3	1,760	-0.17%
2018/04/27	3	362.00	1	374.00	360.00	2	1,781	0.11%
2018/04/26	1	365.00	0	0.00	364.50	1	1,793	0.06%
2018/04/25	0	0.00	2	374.00	378.00	-2	1,786	-0.11%
2018/04/24	4	371.63	1	368.50	366.00	3	1,772	0.17%
2018/04/19	1	383.00	6	396.58	408.50	-5	1,809	-0.28%
2018/04/18	0	0.00	2	389.75	372.00	-2	1,801	-0.11%
2018/04/17	1	380.00	1	390.50	380.00	0	1,796	0.00%
2018/04/16	3	377.50	2	381.00	382.00	1	1,803	0.06%
2018/04/13	0	0.00	1	373.00	382.50	-1	1,807	-0.06%
2018/04/12	2	362.50	2	366.75	366.00	0	1,813	0.00%
2018/04/11	0	0.00	1	351.50	362.50	-1	1,808	-0.06%
2018/04/10	2	348.25	0	0.00	339.50	2	1,806	0.11%
2018/04/02	0	0.00	2	329.25	328.00	-2	1,746	-0.11%
2018/03/27	1	300.50	0	0.00	300.00	1	1,699	0.06%
2018/03/26	5	300.00	0	0.00	297.00	5	1,699	0.29%
2018/03/13	1	315.50	1	310.00	310.00	0	1,738	0.00%
2018/03/12	0	0.00	1	310.00	312.50	-1	1,752	-0.06%
2018/03/06	1	326.00	1	313.00	313.00	0	1,831	0.00%
2018/03/05	2	318.25	2	313.25	313.00	0	1,822	0.00%
2018/03/01	1	310.50	1	317.50	317.50	0	1,894	0.00%
2018/02/26	0	0.00	1	306.00	310.00	-1	1,984	-0.05%
2018/02/12	0	0.00	2	252.50	252.50	-2	1,925	-0.10%
2018/02/07	0	0.00	1	299.50	293.00	-1	1,840	-0.05%
2018/02/06	2	291.25	0	0.00	280.50	2	1,825	0.11%
2018/02/05	0	0.00	1	310.00	311.00	-1	1,794	-0.06%
2018/02/01	3	317.17	2	302.00	302.00	1	1,811	0.06%
2018/01/30	1	298.00	0	0.00	305.50	1	1,849	0.05%
2018/01/26	1	340.50	0	0.00	319.00	1	1,865	0.05%
2018/01/25	9	337.67	9	330.94	337.00	0	1,889	0.00%
2018/01/24	8	331.13	7	325.00	333.00	1	1,888	0.05%
2018/01/23	3	313.50	4	317.75	318.00	-1	1,864	-0.05%
2018/01/22	1	288.50	1	299.50	301.00	0	1,825	0.00%
2018/01/15	1	290.00	0	0.00	289.00	1	1,720	0.06%
2018/01/10	0	0.00	1	250.00	266.00	-1	1,592	-0.06%
2018/01/08	0	0.00	5	240.00	240.00	-5	1,561	-0.32%
2018/01/04	1	220.00	1	223.50	222.00	0	1,511	0.00%