西勝 (3625)-統一-三重券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
81張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	10	12.65	10	12.75	12.75	0	194	0.00%
2024/05/16	2	12.45	0	0.00	12.60	2	195	1.03%
2024/05/15	1	12.40	0	0.00	12.35	1	196	0.51%
2024/05/08	0	0.00	0	12.38	12.50	0	197	0.00%
2024/05/06	10	12.87	0	0.00	12.85	10	189	5.28%
2024/04/22	0	12.85	0	0.00	12.85	0	182	0.00%
2024/04/18	0	13.30	0	0.00	12.80	0	177	0.00%
2024/04/17	0	13.30	0	0.00	12.95	0	174	0.00%
2024/04/11	0	13.40	0	0.00	13.20	0	174	0.00%
2024/04/09	0	13.95	0	0.00	13.30	0	179	0.00%
2024/04/08	0	13.25	0	0.00	13.15	0	179	0.00%
2024/04/01	0	0.00	0.1	14.50	13.95	-0.1	176	-0.03%
2024/03/28	0	0.00	0	14.80	14.00	0	177	-0.02%
2024/03/26	0	0.00	0	14.10	13.80	0	179	0.00%
2024/03/21	0	0.00	1	13.10	13.55	-1	180	-0.55%
2024/02/29	0	15.60	0	0.00	15.60	0	196	0.00%
2024/02/23	0	16.27	0	0.00	15.60	0	196	0.00%
2024/01/12	0	17.00	0	0.00	15.70	0	202	0.00%
2023/12/04	0	0.00	18	16.85	16.90	-18	266	-6.76%
2023/11/30	0	0.00	23	15.85	15.80	-23	303	-7.58%
2023/11/29	0	0.00	20	15.96	15.90	-20	302	-6.62%
2023/11/28	0	0.00	10	15.90	15.90	-10	300	-3.33%
2023/11/21	5	15.70	0	0.00	15.70	5	294	1.70%
2023/11/20	15	15.73	0	0.00	15.75	15	292	5.12%
2023/10/25	0	0.00	20	15.35	15.40	-20	330	-6.06%
2023/10/24	20	14.98	0	0.00	15.05	20	335	5.96%
2023/09/25	6	16.12	6	15.90	15.90	0	375	0.00%
2023/09/21	10	16.25	10	16.10	16.10	0	380	0.00%
2023/09/19	20	16.73	0	0.00	16.70	20	396	5.04%
2023/09/18	28	16.06	0	0.00	16.15	28	399	7.01%
2023/09/12	0	16.90	0	0.00	16.30	0	415	0.00%
2023/09/06	0	0.00	6	17.27	17.20	-6	377	-1.59%
2023/08/22	0	14.60	1	14.45	14.35	-1	689	-0.14%
2023/08/17	1	14.35	0	0.00	14.60	1	698	0.14%
2023/08/11	0	0.00	1	15.15	15.05	-1	705	-0.14%
2023/08/09	0	0.00	3	15.50	15.75	-3	716	-0.42%
2023/08/07	0	0.00	4	16.30	16.10	-4	711	-0.56%
2023/08/01	4	16.38	0	0.00	16.80	4	700	0.57%
2023/07/31	0	0.00	3	15.93	15.80	-3	687	-0.44%
2023/07/27	3	16.12	0	0.00	16.20	3	681	0.44%
2023/07/13	0	0.00	4	15.15	15.10	-4	662	-0.60%
2023/07/10	4	15.28	0	0.00	15.20	4	672	0.60%
2023/07/07	6	15.40	0	0.00	15.40	6	702	0.85%
2023/06/30	0	0.00	15	15.80	15.80	-15	728	-2.06%
2023/06/28	15	15.47	0	0.00	15.40	15	725	2.07%
2023/06/27	5	15.60	1	16.25	15.75	4	720	0.56%
2023/06/19	6	17.03	5	17.05	16.90	1	718	0.14%
2023/06/16	5	17.20	0	0.00	17.00	5	717	0.70%
2023/06/14	0	0.00	2	17.20	17.15	-2	702	-0.28%
2023/06/09	0	0.00	10	17.00	16.80	-10	691	-1.45%
2023/06/08	0	0.00	2	16.85	16.85	-2	683	-0.29%
2023/06/07	0	0.00	4	17.55	17.55	-4	662	-0.60%
2023/06/06	4	18.15	6	17.75	17.55	-2	655	-0.31%
2023/06/05	8	18.13	0	0.00	18.05	8	642	1.25%
2023/05/29	10	16.80	5	16.80	17.35	5	438	1.14%
2023/05/26	5	15.60	0	0.00	15.80	5	399	1.25%
2023/05/15	2	14.05	0	0.00	14.30	2	347	0.58%
2023/05/02	0	0.00	0	13.70	13.80	0	383	0.00%
2023/04/24	0	14.34	0	0.00	14.25	0	377	0.00%
2023/04/20	0	14.50	10	14.15	14.15	-10	373	-2.67%
2023/04/19	10	14.45	0	0.00	14.40	10	373	2.68%
2023/03/29	0	0.00	1	13.85	13.90	-1	308	-0.32%
2023/03/24	1	13.95	0	0.00	14.30	1	300	0.33%
2023/03/03	0	13.50	0	0.00	13.40	0	483	0.00%
2023/02/21	0	13.65	0	0.00	13.60	0	486	0.00%
2023/02/20	0	0.00	1	13.50	13.50	-1	483	-0.21%
2023/02/14	0	0.00	5	13.20	13.15	-5	484	-1.03%
2023/02/13	0	0.00	8	13.35	13.20	-8	486	-1.65%
2023/02/10	5	13.40	1	13.40	13.40	4	493	0.81%
2023/02/09	8	13.32	0	0.00	13.35	8	499	1.60%
2023/02/06	4	13.34	4	13.38	13.15	0	558	0.00%
2023/02/01	0	0.00	1	12.65	12.75	-1	555	-0.18%
2023/01/16	0	12.50	0	0.00	12.10	0	551	0.00%
2022/12/07	1	13.60	0	0.00	13.35	1	485	0.21%
2022/11/29	2	14.38	2	14.30	14.00	0	303	0.00%
2022/11/09	0	0.00	1	14.40	14.30	-1	321	-0.31%
2022/11/04	0	0.00	5	14.81	14.80	-5	310	-1.61%
2022/11/02	5	14.40	0	0.00	14.20	5	278	1.80%
2022/10/21	2	14.00	0	0.00	13.80	2	546	0.37%
2022/09/13	1	17.10	0	0.00	17.20	1	584	0.17%
2022/08/19	0	0.00	2	17.90	17.60	-2	624	-0.32%
2022/08/16	0	0.00	3	17.63	17.70	-3	656	-0.46%
2022/08/05	8	18.06	20	18.00	17.80	-12	615	-1.95%
2022/08/04	27	18.82	27	18.73	18.20	0	573	0.00%
2022/08/01	20	16.95	0	0.00	16.50	20	370	5.40%
2022/07/13	2	15.00	0	0.00	14.90	2	303	0.66%
2022/07/08	0	0.00	1	16.05	16.15	-1	306	-0.33%
2022/06/09	0	0.00	2	20.00	20.10	-2	376	-0.53%
2022/06/08	2	20.78	2	20.43	20.35	0	372	0.00%
2022/06/07	2	20.88	2	20.35	20.60	0	358	0.00%
2022/05/31	0	0.00	1	19.30	19.30	-1	313	-0.32%
2022/05/26	3	19.92	1	20.10	19.50	2	335	0.60%
2022/04/28	0	0.00	1	18.20	18.20	-1	349	-0.29%
2022/04/12	0	0.00	1	20.30	20.30	-1	400	-0.25%
2022/04/07	0	0.00	1	21.50	20.80	-1	453	-0.22%
2022/04/06	1	22.00	0	0.00	21.60	1	444	0.23%
2022/03/23	0	0.00	1	22.20	21.95	-1	626	-0.16%
2022/03/16	1	20.95	0	0.00	21.00	1	760	0.13%
2022/03/01	0	0.00	3	23.50	24.05	-3	1,204	-0.25%
2022/02/24	3	23.10	0	0.00	23.10	3	1,295	0.23%
2022/01/14	1	22.80	0	0.00	22.80	1	1,550	0.06%
2022/01/07	0	0.00	2	24.50	24.50	-2	1,547	-0.13%
2022/01/06	0	0.00	9	24.99	25.15	-9	1,537	-0.59%
2022/01/05	4	25.53	0	0.00	25.30	4	1,535	0.26%
2022/01/04	1	27.00	2	26.03	26.05	-1	1,517	-0.07%
2022/01/03	0	0.00	1	25.70	26.45	-1	1,490	-0.07%
2021/12/29	2	26.00	4	26.35	26.15	-2	1,464	-0.14%
2021/12/24	1	26.20	1	26.25	26.15	0	1,451	0.00%
2021/12/23	2	27.38	1	27.20	26.65	1	1,428	0.07%
2021/12/21	1	27.10	1	26.55	26.25	0	1,369	0.00%
2021/12/20	0	0.00	1	27.15	26.45	-1	1,350	-0.07%
2021/12/17	1	26.15	4	26.14	26.80	-3	1,342	-0.22%
2021/12/16	7	26.94	2	27.18	26.95	5	1,308	0.38%
2021/12/15	20	25.65	1	25.35	25.50	19	1,243	1.53%
2021/12/13	6	26.03	0	0.00	25.80	6	1,238	0.48%
2021/12/09	0	0.00	2	24.90	24.85	-2	1,211	-0.17%
2021/12/07	0	0.00	1	24.80	24.60	-1	1,201	-0.08%
2021/12/03	0	0.00	5	25.50	25.10	-5	1,175	-0.43%
2021/12/01	0	0.00	1	25.20	25.45	-1	1,157	-0.09%
2021/11/30	8	26.42	3	26.53	26.20	5	1,125	0.44%
2021/11/29	10	25.89	8	25.26	26.60	2	1,063	0.19%
2021/11/26	3	25.67	2	25.98	25.35	1	982	0.10%
2021/11/25	13	25.17	8	25.08	24.95	5	905	0.55%
2021/11/24	0	0.00	1	23.60	25.05	-1	795	-0.13%
2021/11/23	0	0.00	1	23.40	22.80	-1	706	-0.14%
2021/11/19	1	22.90	0	0.00	22.75	1	708	0.14%
2021/11/18	3	23.00	3	23.42	23.45	0	694	0.00%
2021/11/09	10	23.00	0	0.00	22.90	10	744	1.34%
2021/10/29	2	23.90	2	23.60	23.90	0	806	0.00%
2021/10/26	17	22.87	0	0.00	23.25	17	776	2.19%
2021/10/25	41	21.87	0	0.00	21.95	41	741	5.53%
2021/10/22	20	21.15	0	0.00	21.00	20	741	2.70%
2021/10/20	15	21.35	0	0.00	21.45	15	807	1.86%
2021/10/01	1	20.30	0	0.00	20.40	1	1,832	0.05%
2021/09/22	0	0.00	6	22.03	22.00	-6	2,507	-0.24%
2021/09/17	7	23.04	0	0.00	22.75	7	2,591	0.27%
2021/09/15	2	22.60	2	22.20	22.15	0	2,637	0.00%
2021/09/13	3	22.60	0	0.00	22.85	3	2,670	0.11%
2021/09/09	0	0.00	3	23.10	23.20	-3	2,667	-0.11%
2021/09/08	0	0.00	2	23.15	22.55	-2	2,668	-0.07%
2021/09/06	5	23.80	0	0.00	23.75	5	2,659	0.19%
2021/08/25	0	0.00	5	25.58	25.40	-5	2,742	-0.18%
2021/08/24	1	24.90	0	0.00	24.70	1	2,736	0.04%
2021/08/23	0	0.00	1	24.45	24.80	-1	2,729	-0.04%
2021/08/20	1	23.90	2	23.50	23.75	-1	2,720	-0.04%
2021/08/18	2	22.40	0	0.00	23.65	2	2,701	0.07%
2021/08/13	0	0.00	3	24.30	24.30	-3	2,651	-0.11%
2021/08/11	0	0.00	1	26.75	25.80	-1	2,627	-0.04%
2021/08/10	3	26.95	0	0.00	27.00	3	2,623	0.11%
2021/08/06	1	28.50	1	28.50	28.25	0	2,613	0.00%
2021/08/05	2	28.33	1	28.30	28.00	1	2,601	0.04%
2021/08/04	0	0.00	1	28.20	27.70	-1	2,612	-0.04%
2021/08/03	1	27.75	0	0.00	27.55	1	2,613	0.04%
2021/08/02	0	0.00	3	27.85	27.95	-3	2,605	-0.12%
2021/07/28	6	25.88	6	27.04	26.90	0	2,609	0.00%
2021/07/27	3	28.65	3	27.25	27.25	0	2,623	0.00%
2021/07/26	4	29.01	2	29.13	29.20	2	2,607	0.08%
2021/07/23	1	28.55	6	28.82	28.25	-5	2,608	-0.19%
2021/07/22	5	29.65	6	30.27	29.40	-1	2,571	-0.04%
2021/07/21	6	30.03	5	30.15	29.65	1	2,550	0.04%
2021/07/20	7	30.04	2	31.10	29.70	5	2,509	0.20%
2021/07/16	0	0.00	1	28.20	28.30	-1	2,391	-0.04%
2021/07/15	0	0.00	2	27.75	28.10	-2	2,391	-0.08%
2021/07/14	6	28.36	4	28.58	27.85	2	2,382	0.08%
2021/07/13	7	29.98	15	31.62	29.90	-8	2,347	-0.34%
2021/07/12	2	29.80	29	29.93	31.20	-27	2,112	-1.28%
2021/07/09	5	28.65	1	29.30	28.40	4	1,919	0.21%
2021/07/08	10	29.23	9	28.84	28.90	1	1,941	0.05%
2021/07/07	6	28.43	18	28.54	28.30	-12	1,965	-0.61%
2021/07/06	16	28.03	16	28.26	27.85	0	2,151	0.00%
2021/07/05	77	28.60	55	28.92	29.65	22	2,346	0.94%
2021/07/02	0	0.00	9	25.46	27.25	-9	2,098	-0.43%
2021/07/01	0	0.00	14	25.31	24.80	-14	2,041	-0.69%
2021/06/30	2	25.20	0	0.00	25.20	2	2,061	0.10%
2021/06/29	1	25.60	3	26.10	25.65	-2	2,060	-0.10%
2021/06/28	0	0.00	10	25.83	25.60	-10	2,010	-0.50%
2021/06/25	11	24.10	4	23.98	24.40	7	1,935	0.36%
2021/06/24	16	23.12	13	23.33	22.95	3	1,924	0.16%
2021/06/23	2	22.00	0	0.00	22.25	2	1,907	0.10%
2021/06/22	0	0.00	3	22.25	22.10	-3	1,904	-0.16%
2021/06/21	0	0.00	1	21.00	20.90	-1	1,897	-0.05%
2021/06/17	1	20.80	0	0.00	20.85	1	1,997	0.05%
2021/06/16	0	0.00	1	20.80	20.70	-1	2,052	-0.05%
2021/06/15	0	0.00	2	21.25	21.05	-2	2,126	-0.09%
2021/06/11	0	0.00	1	21.05	20.95	-1	2,234	-0.04%
2021/06/10	1	21.25	0	0.00	21.15	1	2,253	0.04%
2021/06/09	0	0.00	2	20.80	20.70	-2	2,299	-0.09%
2021/06/07	3	20.93	1	21.20	20.90	2	2,318	0.09%
2021/06/04	16	22.85	13	22.66	21.55	3	2,319	0.13%
2021/06/03	0	0.00	3	19.75	21.45	-3	2,254	-0.13%
2021/06/01	0	0.00	2	20.25	20.10	-2	2,240	-0.09%
2021/05/26	3	19.60	0	0.00	19.85	3	2,317	0.13%
2021/05/25	2	19.90	0	0.00	19.60	2	2,369	0.08%
2021/05/21	10	18.85	0	0.00	19.30	10	2,422	0.41%
2021/05/19	0	0.00	1	18.50	18.70	-1	2,460	-0.04%
2021/05/18	14	17.89	2	18.20	18.10	12	2,486	0.48%
2021/05/14	2	19.25	2	19.70	18.75	0	2,483	0.00%
2021/05/13	1	18.25	1	17.00	18.85	0	2,482	0.00%
2021/05/12	20	20.33	3	18.30	18.30	17	2,496	0.68%
2021/05/07	0	0.00	0	22.05	22.90	0	2,539	0.00%
2021/04/29	6	24.80	5	25.09	25.00	1	3,110	0.03%
2021/04/28	0	0.00	56	25.48	25.55	-56	3,137	-1.78%
2021/04/27	3	26.15	0	0.00	26.10	3	3,139	0.10%
2021/04/26	1	26.70	1	26.70	26.05	0	3,141	0.00%
2021/04/22	0	0.00	5	25.70	24.80	-5	3,144	-0.16%
2021/04/20	5	25.82	0	0.00	25.85	5	3,243	0.15%
2021/04/19	4	26.11	0	0.00	26.10	4	3,260	0.12%
2021/04/16	3	26.65	6	26.88	27.15	-3	3,321	-0.09%
2021/04/15	2	25.48	2	25.78	25.75	0	3,327	0.00%
2021/04/14	6	25.25	1	25.40	25.40	5	3,310	0.15%
2021/04/13	1	27.00	44	25.79	26.30	-43	3,256	-1.32%
2021/04/12	19	29.50	29	29.60	28.55	-10	3,164	-0.32%
2021/04/09	135	27.85	91	27.69	28.75	44	2,902	1.52%	大買/
2021/04/08	22	26.21	26	26.19	26.15	-4	2,584	-0.15%
2021/04/07	63	24.67	6	24.65	24.70	57	2,510	2.27%
2021/04/06	3	24.90	2	24.90	24.55	1	2,496	0.04%
2021/04/01	4	24.05	0	0.00	23.90	4	2,475	0.16%
2021/03/30	1	24.30	0	0.00	24.40	1	2,463	0.04%
2021/03/29	1	25.00	2	25.15	24.70	-1	2,447	-0.04%
2021/03/26	1	23.75	0	0.00	23.70	1	2,401	0.04%
2021/03/24	1	24.25	1	24.15	23.90	0	2,384	0.00%
2021/03/23	1	24.05	1	24.50	24.30	0	2,364	0.00%
2021/03/22	10	25.70	3	24.45	24.60	7	2,343	0.30%
2021/03/19	0	0.00	5	25.70	25.90	-5	2,278	-0.22%
2021/03/18	8	25.26	10	25.35	25.35	-2	2,223	-0.09%
2021/03/17	1	23.60	11	24.46	24.40	-10	2,150	-0.46%
2021/03/16	0	0.00	1	24.05	23.65	-1	2,047	-0.05%
2021/03/15	24	23.97	12	24.13	23.65	12	2,041	0.59%
2021/03/12	0	0.00	2	23.20	23.05	-2	1,984	-0.10%
2021/03/11	1	23.20	0	0.00	23.25	1	1,981	0.05%
2021/03/04	0	0.00	1	23.20	23.10	-1	2,073	-0.05%
2021/03/03	0	0.00	1	23.20	23.05	-1	2,242	-0.04%
2021/02/26	0	0.00	3	23.37	23.75	-3	2,229	-0.13%
2021/02/25	3	23.97	11	24.07	23.45	-8	2,217	-0.36%
2021/02/24	1	23.05	4	23.56	22.90	-3	2,187	-0.14%
2021/02/23	1	23.30	0	0.00	22.95	1	2,160	0.05%
2021/02/22	0	0.00	5	22.76	22.55	-5	2,126	-0.24%
2021/02/19	8	22.60	8	22.50	22.40	0	2,109	0.00%
2021/02/18	5	21.80	0	0.00	22.20	5	2,082	0.24%
2021/02/17	0	0.00	1	20.95	21.30	-1	2,049	-0.05%
2021/02/05	1	20.30	0	0.00	20.25	1	2,028	0.05%
2021/02/03	0	0.00	10	21.21	20.40	-10	2,007	-0.50%
2021/02/02	46	20.49	0	0.00	20.40	46	1,974	2.33%
2021/02/01	0	0.00	38	20.75	20.30	-38	1,959	-1.94%
2021/01/29	2	22.83	1	22.00	21.80	1	1,925	0.05%
2021/01/28	2	22.78	2	22.95	22.65	0	1,872	0.00%
2021/01/27	27	24.53	17	24.62	22.30	10	1,816	0.55%
2021/01/26	56	23.00	15	23.17	23.45	41	1,641	2.50%
2021/01/25	123	23.11	117	23.17	23.95	6	1,500	0.40%	大買/大賣/
2021/01/22	4	21.75	37	22.01	21.80	-33	1,325	-2.49%
2021/01/21	63	20.80	62	20.88	20.90	1	1,190	0.08%
2021/01/20	0	0.00	2	19.65	19.00	-2	1,132	-0.18%
2021/01/15	6	21.28	2	20.60	20.20	4	1,095	0.37%
2021/01/14	3	21.57	6	21.80	21.75	-3	1,067	-0.28%
2021/01/12	0	0.00	1	19.50	19.65	-1	928	-0.11%
2021/01/11	9	20.24	12	20.48	20.85	-3	893	-0.34%
2021/01/08	5	20.10	1	18.40	20.10	4	795	0.50%
2021/01/07	1	17.75	0	0.00	18.30	1	738	0.14%
2021/01/05	3	18.42	3	17.95	17.95	0	719	0.00%
2020/12/30	0	0.00	110	18.00	18.05	-110	687	-16.00%	大賣/鉅額交易
2020/12/23	0	0.00	2	16.50	16.45	-2	667	-0.30%
2020/12/22	0	0.00	5	16.75	16.35	-5	666	-0.75%
2020/12/21	2	16.95	2	17.30	16.80	0	668	0.00%
2020/12/11	0	0.00	1	16.65	16.70	-1	638	-0.16%
2020/12/10	1	17.45	0	0.00	16.95	1	633	0.16%
2020/12/03	0	0.00	1	17.80	17.60	-1	605	-0.17%
2020/12/02	3	18.30	2	18.55	18.10	1	593	0.17%
2020/11/30	9	18.60	2	18.80	18.25	7	531	1.32%
2020/11/27	18	18.57	33	18.94	19.00	-15	475	-3.16%
2020/11/25	2	15.90	2	16.10	15.75	0	264	0.00%
2020/10/08	0	14.15	0	0.00	14.10	0	289	0.00%
2020/09/04	0	0.00	1	14.85	15.10	-1	317	-0.32%
2020/09/03	1	15.05	0	0.00	15.05	1	315	0.32%
2020/08/20	0	0.00	1	15.30	14.70	-1	434	-0.23%
2020/08/18	14	15.26	14	15.31	15.40	0	437	0.00%
2020/08/17	0	0.00	3	15.15	15.00	-3	406	-0.74%
2020/08/14	3	14.95	0	0.00	14.95	3	404	0.74%
2020/07/08	4	15.99	0	0.00	15.70	4	552	0.72%
2020/07/07	1	15.20	1	15.40	15.40	0	535	0.00%
2020/07/03	1	15.15	0	0.00	15.10	1	526	0.19%
2020/06/08	0	0.00	1	15.60	15.60	-1	528	-0.19%
2020/06/05	1	15.70	0	0.00	15.70	1	526	0.19%
2020/06/03	7	16.61	6	16.07	16.05	1	530	0.19%
2020/06/01	0	0.00	4	15.75	15.70	-4	419	-0.95%
2020/05/25	3	15.50	0	0.00	15.45	3	441	0.68%
2020/05/19	0	0.00	2	16.40	16.00	-2	468	-0.43%
2020/05/15	2	15.55	2	16.20	15.55	0	452	0.00%
2020/05/14	2	16.05	2	16.35	15.80	0	443	0.00%
2020/05/06	4	16.10	3	16.27	16.00	1	444	0.23%
2020/05/05	10	16.82	1	16.65	16.50	9	438	2.05%
2020/04/29	0	0.00	1	16.35	16.90	-1	400	-0.25%
2020/04/28	1	16.20	0	0.00	16.15	1	379	0.26%
2020/04/27	0	0.00	8	15.39	16.10	-8	379	-2.11%
2020/04/24	2	14.80	2	14.90	14.75	0	371	0.00%
2020/04/23	8	15.00	1	15.30	14.90	7	375	1.87%
2020/04/22	4	15.30	3	15.15	14.95	1	369	0.27%
2020/04/20	2	14.73	1	14.60	14.90	1	361	0.28%
2020/04/17	1	14.50	0	0.00	14.45	1	364	0.27%
2020/04/15	3	14.98	4	14.90	15.10	-1	362	-0.28%
2020/04/14	1	14.15	1	14.20	14.20	0	358	0.00%
2020/04/13	1	13.80	0	0.00	13.60	1	369	0.27%
2020/04/08	0	0.00	1	13.55	13.95	-1	629	-0.16%
2020/04/07	1	13.45	0	0.00	13.50	1	664	0.15%
2020/03/19	0	0.00	3	11.65	10.90	-3	705	-0.43%
2020/03/13	0	0.00	3	12.25	12.50	-3	735	-0.41%
2020/03/04	3	17.00	0	0.00	17.05	3	823	0.36%
2020/02/13	0	0.00	3	17.90	17.75	-3	968	-0.31%
2020/02/12	3	17.25	0	0.00	17.70	3	968	0.31%
2020/01/31	1	18.80	0	0.00	18.70	1	978	0.10%
2020/01/30	0	0.00	1	18.95	18.95	-1	980	-0.10%
2020/01/08	1	21.00	4	20.94	20.85	-3	1,088	-0.28%
2020/01/07	0	0.00	1	21.90	21.40	-1	1,081	-0.09%
2020/01/06	1	22.15	5	22.35	21.85	-4	1,070	-0.37%
2020/01/03	4	24.01	0	0.00	23.40	4	1,041	0.38%
2020/01/02	31	24.45	26	24.25	24.70	5	993	0.50%
2019/12/31	3	23.35	2	23.38	23.40	1	826	0.12%
2019/12/24	1	22.75	1	22.40	22.35	0	916	0.00%
2019/12/13	0	0.00	6	22.00	21.95	-6	882	-0.68%
2019/12/09	2	22.95	1	22.60	22.60	1	831	0.12%
2019/12/05	3	22.60	1	22.75	22.40	2	793	0.25%
2019/12/04	9	22.66	4	22.80	22.35	5	780	0.64%
2019/12/02	1	22.00	0	0.00	21.75	1	743	0.13%
2019/11/28	1	22.60	1	22.75	23.05	0	713	0.00%
2019/11/27	35	22.72	35	22.89	22.80	0	686	0.00%
2019/11/26	0	0.00	2	21.75	21.80	-2	583	-0.34%
2019/11/25	1	20.95	0	0.00	20.95	1	567	0.18%
2019/11/22	0	0.00	10	21.35	21.45	-10	555	-1.80%
2019/11/12	10	20.35	0	0.00	20.40	10	500	2.00%
2019/11/07	1	21.50	0	0.00	21.60	1	483	0.21%
2019/11/01	2	22.40	2	22.25	22.25	0	471	0.00%
2019/10/28	0	0.00	2	21.60	21.55	-2	456	-0.44%
2019/10/23	0	0.00	7	22.53	22.40	-7	436	-1.60%
2019/10/22	15	23.08	11	22.77	23.30	4	409	0.98%
2019/10/21	2	21.30	0	0.00	21.35	2	331	0.60%
2019/10/17	0	0.00	1	20.70	20.60	-1	334	-0.30%
2019/10/15	0	0.00	1	21.10	21.05	-1	327	-0.31%
2019/10/14	1	20.70	1	21.00	20.70	0	322	0.00%
2019/10/08	0	0.00	2	20.90	20.90	-2	313	-0.64%
2019/10/04	2	21.63	0	0.00	21.50	2	298	0.67%
2019/10/03	2	20.90	1	20.55	20.75	1	268	0.37%
2019/10/02	0	0.00	1	20.50	20.30	-1	246	-0.41%
2019/10/01	2	20.80	4	20.70	20.50	-2	240	-0.83%
2019/09/27	6	19.78	2	20.13	20.10	4	188	2.12%
2019/09/26	1	18.75	0	0.00	18.80	1	165	0.61%
2019/09/25	1	18.75	0	0.00	18.75	1	166	0.60%
2019/09/04	2	18.85	3	18.97	19.25	-1	154	-0.65%
2019/08/08	1	18.90	0	0.00	18.75	1	155	0.64%
2019/06/04	0	0.00	74	19.12	19.00	-74	383	-19.28%
2019/06/03	74	18.90	0	0.00	19.00	74	385	19.20%
2019/05/02	1	21.65	0	0.00	21.65	1	445	0.22%
2019/04/29	0	0.00	3	22.18	21.75	-3	438	-0.68%
2019/04/24	1	21.65	0	0.00	21.40	1	413	0.24%
2019/04/18	1	22.35	3	21.95	22.35	-2	412	-0.49%
2019/04/17	5	22.75	1	22.60	22.45	4	385	1.04%
2019/04/11	0	0.00	1	21.15	20.90	-1	289	-0.35%
2019/02/19	1	23.00	0	0.00	22.80	1	657	0.15%
2019/02/18	0	0.00	1	22.45	23.00	-1	627	-0.16%
2019/02/15	1	21.50	0	0.00	21.25	1	605	0.17%
2019/02/14	0	0.00	1	21.85	21.85	-1	600	-0.17%
2019/01/28	0	0.00	4	20.95	20.85	-4	603	-0.66%
2019/01/21	1	21.30	0	0.00	21.20	1	614	0.16%
2019/01/18	0	0.00	1	21.20	21.20	-1	617	-0.16%
2019/01/14	1	21.20	0	0.00	21.20	1	617	0.16%
2019/01/10	0	0.00	1	21.50	20.80	-1	606	-0.16%
2019/01/07	1	21.55	0	0.00	21.45	1	599	0.17%
2018/12/26	0	0.00	1	24.65	23.10	-1	589	-0.17%
2018/12/25	1	22.35	0	0.00	23.00	1	543	0.18%
2018/12/22	0	0.00	1	22.75	22.80	-1	531	-0.19%
2018/12/21	1	22.10	0	0.00	22.40	1	524	0.19%
2018/12/06	0	0.00	1	22.85	22.30	-1	343	-0.29%
2018/12/05	0	0.00	3	21.70	22.70	-3	299	-1.00%
2018/12/04	6	20.73	2	21.35	21.75	4	251	1.59%
2018/09/19	0	0.00	1	24.55	24.50	-1	439	-0.23%
2018/09/10	1	25.50	3	25.10	24.90	-2	450	-0.44%
2018/09/07	1	25.90	0	0.00	26.00	1	453	0.22%
2018/09/06	3	26.87	6	26.92	27.00	-3	456	-0.66%
2018/09/05	2	25.55	0	0.00	25.35	2	474	0.42%
2018/09/04	1	26.00	1	26.20	26.25	0	496	0.00%
2018/09/03	1	26.70	0	0.00	26.25	1	489	0.20%
2018/08/08	1	25.70	0	0.00	25.60	1	626	0.16%
2018/08/02	1	26.30	0	0.00	26.05	1	633	0.16%
2018/07/27	0	0.00	5	26.30	26.50	-5	652	-0.77%
2018/06/13	2	33.85	2	33.55	33.35	0	679	0.00%
2018/05/04	0	0.00	32	27.11	26.40	-32	715	-4.47%
2018/05/03	32	26.53	0	0.00	26.60	32	773	4.14%
2018/04/16	1	29.35	1	29.40	29.20	0	1,016	0.00%
2018/04/10	1	29.55	2	29.53	29.30	-1	1,039	-0.10%
2018/04/09	2	29.13	8	29.13	29.10	-6	1,044	-0.57%
2018/04/03	7	28.30	0	0.00	28.30	7	1,040	0.67%
2018/04/02	1	28.90	0	0.00	28.80	1	1,042	0.10%
2018/03/31	0	31.00	0	0.00	28.90	0	1,045	0.00%
2018/03/26	0	0.00	3	29.70	29.65	-3	1,060	-0.28%
2018/03/14	0	0.00	1	31.00	30.95	-1	1,081	-0.09%
2018/03/09	1	30.80	0	0.00	30.50	1	1,142	0.09%
2018/03/01	1	31.60	2	31.80	31.95	-1	1,226	-0.08%
2018/02/27	1	31.70	2	32.30	31.50	-1	1,231	-0.08%
2018/02/26	1	31.70	1	32.10	31.70	0	1,231	0.00%
2018/02/23	5	33.29	3	32.35	32.40	2	1,228	0.16%
2018/02/09	0	0.00	1	27.80	28.85	-1	1,203	-0.08%
2018/02/06	1	31.20	0	0.00	29.10	1	1,248	0.08%
2018/02/05	0	0.00	2	32.08	32.15	-2	1,233	-0.16%
2018/02/01	0	0.00	1	33.00	32.30	-1	1,332	-0.08%
2018/01/31	1	32.40	0	0.00	32.40	1	1,393	0.07%
2018/01/26	2	32.43	1	32.80	32.65	1	1,390	0.07%
2018/01/25	0	0.00	2	32.20	33.00	-2	1,353	-0.15%
2018/01/23	2	29.73	0	0.00	29.65	2	1,224	0.16%