天良 (4127)-統一-三重券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

股價
43.20
漲跌
▲0.40
漲幅
+0.93%
成交量
397張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	43.50	0	0.00	41.80	2	2,994	0.07%
2024/05/27	3	45.73	4	45.96	45.40	-1	2,956	-0.03%
2024/05/24	13	45.01	4	46.90	45.35	9	2,906	0.31%
2024/05/23	21	44.66	17.1	44.44	44.15	4	2,807	0.14%
2024/05/21	0.1	40.80	1	40.90	40.75	-1	2,603	-0.04%
2024/05/20	1	40.25	0	0.00	41.00	1	2,576	0.04%
2024/05/16	1	39.55	0	0.00	39.35	1	2,492	0.04%
2024/05/10	1	38.75	0	0.00	38.70	1	2,403	0.04%
2024/05/08	0	0.00	2	40.05	40.05	-2	2,316	-0.09%
2024/05/07	13	41.49	15	41.13	40.25	-2	2,240	-0.09%
2024/05/06	1	40.25	0	39.00	40.25	1	2,159	0.05%
2024/05/03	0	0.00	1	39.35	39.35	-1	2,114	-0.05%
2024/05/02	7	37.39	6	37.90	39.25	1	2,056	0.05%
2024/04/30	34	39.81	41	38.30	37.60	-7	1,975	-0.35%
2024/04/29	3	35.57	0	0.00	36.75	3	1,777	0.17%
2024/04/26	2	29.35	0	0.00	33.45	2	1,684	0.12%
2024/04/25	4	30.83	1	30.45	30.45	3	1,631	0.18%
2024/04/22	2	32.08	7	32.76	30.80	-5	1,590	-0.31%
2024/04/19	12	32.25	6	31.69	31.60	6	1,552	0.39%
2024/04/18	0	35.80	0	0.00	34.95	0	1,463	0.00%
2024/04/17	28	39.60	25	39.66	38.60	3	1,372	0.22%
2024/04/16	16	36.12	16	37.07	37.30	0	1,229	0.00%
2024/04/15	6	34.18	6	35.43	35.65	0	1,003	0.00%
2024/04/09	0	0.00	4	35.50	34.35	-4	881	-0.45%
2024/04/03	3	31.70	0	0.00	31.70	3	841	0.36%
2024/03/29	1	27.60	0	0.00	29.50	1	807	0.12%
2024/03/28	7	29.70	1	30.35	29.50	6	771	0.78%
2024/03/27	6	31.10	11	32.13	32.75	-5	734	-0.68%
2024/03/26	0	0.00	1	29.80	29.80	-1	636	-0.16%
2024/03/25	9	27.00	10	27.02	27.10	-1	613	-0.16%
2024/03/21	64	21.19	64	21.21	22.45	0	452	0.00%
2024/03/20	14	20.46	18	20.33	20.75	-4	311	-1.28%
2024/03/14	0	15.70	6	15.80	15.60	-6	103	-5.80%
2024/03/13	0	15.93	0	0.00	15.50	0	102	0.00%
2024/03/12	1	15.50	0	0.00	15.50	1	99	1.00%
2024/03/11	7	15.66	0	0.00	15.65	7	92	7.55%
2024/03/06	0	0.00	8	15.10	15.05	-8	70	-11.30%
2024/02/29	0	14.80	0	0.00	14.60	0	70	0.00%
2024/02/23	0	15.00	0	0.00	14.40	0	68	0.00%
2024/01/12	0	15.70	0	0.00	14.25	0	65	0.00%
2023/09/12	0	13.45	0	0.00	13.50	0	149	0.00%
2023/09/07	2	13.85	0	0.00	13.70	2	152	1.31%
2023/08/22	0	13.90	0	0.00	13.65	0	172	0.00%
2023/06/21	3	15.57	3	15.60	15.30	0	396	0.00%
2023/05/19	0	0.00	3	15.00	15.05	-3	406	-0.74%
2023/05/03	0	0.00	0	15.60	15.70	0	377	0.00%
2023/05/02	1	16.30	0	16.00	15.70	1	378	0.26%
2023/04/28	4	15.70	8	15.81	15.70	-4	340	-1.17%
2023/04/27	4	15.45	0	0.00	15.45	4	334	1.20%
2023/04/19	1	16.50	0	0.00	16.10	1	318	0.31%
2023/04/18	0	17.50	0	0.00	17.50	0	280	0.00%
2023/04/11	0	0.00	3	15.52	15.65	-3	266	-1.13%
2023/04/10	0	16.20	11	15.85	15.85	-11	266	-4.12%
2023/04/07	3	16.05	0	0.00	16.20	3	280	1.07%
2023/04/06	0	16.60	0	0.00	16.05	0	301	0.00%
2023/03/31	0	16.15	10	16.20	16.20	-10	300	-3.32%
2023/03/29	0	0.00	2	16.35	15.95	-2	292	-0.68%
2023/03/28	4	15.45	0	0.00	15.95	4	290	1.38%
2023/03/27	5	15.38	0	0.00	15.40	5	304	1.64%
2023/03/24	7	15.20	0	0.00	15.20	7	308	2.27%
2023/03/03	0	14.95	0	0.00	14.55	0	311	0.00%
2023/03/01	0	16.00	0	0.00	14.45	0	311	0.00%
2023/02/22	0	16.00	0	0.00	14.70	0	321	0.00%
2023/02/21	0	14.90	0	0.00	14.60	0	323	0.00%
2023/01/31	3	15.10	3	14.90	14.90	0	306	0.00%
2023/01/16	0	14.95	0	0.00	14.50	0	299	0.00%
2022/12/19	4	15.75	4	15.90	15.60	0	199	0.00%
2022/12/13	6	15.08	6	15.23	15.00	0	153	0.00%
2022/10/18	0	13.20	0	0.00	13.00	0	246	0.00%
2022/08/31	10	15.46	0	0.00	15.65	10	592	1.69%
2022/08/29	5	14.70	0	0.00	14.70	5	673	0.74%
2022/07/20	0	0.00	2	13.93	13.95	-2	1,267	-0.16%
2022/07/12	2	13.85	0	0.00	13.45	2	1,474	0.14%
2022/07/11	0	0.00	12	13.88	13.75	-12	1,476	-0.81%
2022/07/07	0	0.00	4	14.15	14.15	-4	1,475	-0.27%
2022/07/05	8	14.10	0	0.00	14.20	8	1,469	0.54%
2022/07/04	8	13.40	0	0.00	13.45	8	1,454	0.55%
2022/06/30	0	0.00	1	17.10	16.40	-1	1,410	-0.07%
2022/06/29	0	0.00	17	17.05	16.85	-17	1,403	-1.21%
2022/06/28	0	0.00	10	16.90	16.55	-10	1,396	-0.72%
2022/06/27	0	0.00	2	16.75	16.85	-2	1,394	-0.14%
2022/06/22	1	17.90	0	0.00	17.30	1	1,378	0.07%
2022/06/21	0	0.00	1	17.40	17.30	-1	1,359	-0.07%
2022/06/17	2	16.65	0	0.00	17.75	2	1,339	0.15%
2022/06/15	1	17.10	2	17.20	17.95	-1	1,313	-0.08%
2022/06/14	1	16.00	1	17.75	17.60	0	1,285	0.00%
2022/06/13	7	16.70	1	16.65	16.45	6	1,252	0.48%
2022/06/10	1	16.75	1	17.15	17.30	0	1,237	0.00%
2022/06/09	2	17.45	0	0.00	17.35	2	1,217	0.16%
2022/06/08	0	0.00	1	18.00	17.60	-1	1,207	-0.08%
2022/06/07	1	17.15	22	16.82	17.45	-21	1,169	-1.80%
2022/06/06	3	17.77	0	0.00	18.40	3	1,113	0.27%
2022/05/31	0	0.00	1	15.55	15.50	-1	1,007	-0.10%
2022/05/27	5	15.44	0	0.00	15.45	5	991	0.50%
2022/05/25	5	15.15	0	0.00	15.15	5	970	0.52%
2022/05/24	28	14.75	5	14.90	14.80	23	961	2.39%
2022/05/19	7	14.95	0	0.00	14.85	7	939	0.75%
2022/05/16	0	0.00	0	14.60	14.60	0	907	0.00%
2022/05/06	0	0.00	3	14.40	14.70	-3	773	-0.39%
2022/05/03	0	0.00	141	14.77	14.50	-141	728	-19.35%	大賣/鉅額交易
2022/04/28	3	16.63	0	0.00	16.50	3	660	0.45%
2022/04/26	0	0.00	34	19.85	19.20	-34	583	-5.82%
2022/04/22	3	16.57	0	0.00	16.80	3	376	0.80%
2022/04/21	2	15.13	2	16.00	16.00	0	314	0.00%
2022/04/19	0	0.00	1	14.65	14.60	-1	269	-0.37%
2022/04/15	1	14.40	0	0.00	14.30	1	212	0.47%
2022/04/06	0	0.00	0	14.20	14.35	0	223	0.00%
2022/04/01	0	14.35	0	0.00	14.35	0	223	0.00%
2022/03/30	0	14.30	0	0.00	14.15	0	224	0.00%
2022/03/28	0	14.65	0	0.00	14.50	0	247	0.00%
2022/01/07	0	0.00	1	14.25	14.35	-1	569	-0.18%
2022/01/05	5	14.25	0	0.00	14.20	5	564	0.89%
2022/01/03	6	14.25	0	0.00	14.25	6	558	1.07%
2021/12/29	0	0.00	1	15.00	15.10	-1	541	-0.18%
2021/12/28	1	14.75	1	14.90	14.90	0	534	0.00%
2021/12/27	1	14.80	0	0.00	14.75	1	534	0.19%
2021/12/23	0	0.00	3	14.50	14.80	-3	531	-0.56%
2021/12/22	0	0.00	2	15.25	15.10	-2	520	-0.38%
2021/12/21	1	15.55	2	15.88	15.70	-1	501	-0.20%
2021/12/20	2	14.45	0	0.00	15.20	2	453	0.44%
2021/12/17	5	14.10	0	0.00	13.85	5	431	1.16%
2021/12/16	0	0.00	1	14.00	14.05	-1	425	-0.23%
2021/12/15	1	13.80	0	0.00	13.60	1	423	0.24%
2021/12/14	0	0.00	11	13.76	13.55	-11	422	-2.60%
2021/12/10	0	0.00	2	14.45	14.30	-2	401	-0.50%
2021/12/09	3	14.65	0	0.00	14.40	3	391	0.77%
2021/12/07	7	14.92	0	0.00	14.45	7	354	1.97%
2021/12/06	0	0.00	1	15.50	16.00	-1	298	-0.33%
2021/12/03	2	13.60	0	0.00	14.60	2	239	0.83%
2021/11/30	5	12.75	0	0.00	12.60	5	202	2.47%
2021/11/17	0	0.00	3	12.00	12.00	-3	292	-1.03%
2021/11/16	0	0.00	3	11.80	11.85	-3	293	-1.02%
2021/11/15	0	0.00	1	11.85	11.85	-1	307	-0.33%
2021/11/04	0	0.00	10	11.41	11.50	-10	302	-3.31%
2021/10/26	0	0.00	1	11.70	11.55	-1	299	-0.33%
2021/10/06	1	11.00	0	0.00	11.05	1	314	0.32%
2021/10/05	1	11.10	0	0.00	11.15	1	322	0.31%
2021/10/04	1	10.85	0	0.00	10.80	1	321	0.31%
2021/09/29	2	11.43	0	0.00	11.35	2	316	0.63%
2021/09/23	1	11.55	0	0.00	11.60	1	318	0.31%
2021/09/17	1	11.80	0	0.00	11.75	1	315	0.32%
2021/09/13	0	0.00	1	12.60	12.25	-1	311	-0.32%
2021/09/07	2	11.83	0	0.00	11.75	2	307	0.65%
2021/09/06	1	11.90	1	12.60	11.95	0	301	0.00%
2021/09/03	0	0.00	2	12.15	12.50	-2	298	-0.67%
2021/09/02	1	12.15	0	0.00	12.25	1	295	0.34%
2021/08/31	2	12.75	1	12.50	13.00	1	268	0.37%
2021/08/30	0	0.00	2	11.85	11.90	-2	248	-0.80%
2021/08/27	2	11.90	1	12.00	12.10	1	254	0.39%
2021/08/26	6	12.07	0	0.00	12.40	6	239	2.50%
2021/08/20	2	10.75	0	0.00	11.00	2	210	0.95%
2021/07/15	0	0.00	3	10.85	10.80	-3	447	-0.67%
2021/07/12	3	11.17	0	0.00	11.05	3	448	0.67%
2021/06/24	0	0.00	1	10.60	10.65	-1	450	-0.22%
2021/06/04	0	0.00	1	11.25	11.80	-1	408	-0.24%
2021/06/03	1	11.10	0	0.00	11.10	1	397	0.25%
2021/06/02	0	0.00	2	11.15	11.10	-2	394	-0.51%
2021/05/27	0	0.00	1	11.00	11.10	-1	383	-0.26%
2021/05/26	1	11.30	0	0.00	11.15	1	381	0.26%
2021/05/20	2	12.10	0	0.00	12.15	2	360	0.56%
2021/05/19	1	12.50	1	12.05	12.70	0	332	0.00%
2021/05/18	1	11.55	0	0.00	11.55	1	277	0.36%
2021/05/17	30	10.90	1	10.90	10.50	29	253	11.44%
2021/05/14	1	12.95	0	0.00	11.25	1	241	0.41%
2021/05/12	0	0.00	15	10.53	10.90	-15	180	-8.33%
2021/05/11	5	10.01	0	10.05	9.93	5	156	3.20%
2021/05/10	10	10.29	0	0.00	10.25	10	153	6.49%
2021/05/04	26	10.40	0	0.00	10.30	26	150	17.29%
2021/04/29	4	10.55	0	0.00	10.55	4	143	2.79%
2021/04/28	0	0.00	0	10.55	10.55	0	143	0.00%
2021/04/27	0	10.75	0	0.00	10.70	0	141	0.00%
2021/04/14	10	10.30	0	0.00	10.20	10	124	8.06%
2021/04/13	10	10.35	0	0.00	10.25	10	124	8.03%
2021/04/12	10	10.40	0	0.00	10.40	10	122	8.19%
2021/03/15	20	10.45	0	0.00	10.35	20	125	15.93%
2021/03/11	4	10.25	0	0.00	10.20	4	129	3.08%
2021/03/10	10	10.25	0	0.00	10.35	10	130	7.67%
2021/03/05	20	10.30	0	0.00	10.35	20	134	14.89%
2021/03/04	6	10.30	0	0.00	10.40	6	132	4.54%
2021/02/26	0	0.00	1	10.80	10.85	-1	131	-0.76%
2021/02/25	6	10.99	0	0.00	11.00	6	133	4.48%
2021/02/24	5	10.90	0	0.00	10.85	5	134	3.73%
2021/01/13	0	0.00	1	10.65	10.80	-1	190	-0.52%
2021/01/12	1	10.85	0	0.00	10.80	1	196	0.51%
2021/01/07	0	11.00	0	0.00	10.80	0	198	0.00%
2020/12/11	0	0.00	0	11.00	10.85	0	200	0.00%
2020/11/19	0	0.00	1	11.30	11.35	-1	218	-0.46%
2020/11/18	1	11.45	0	0.00	11.45	1	220	0.45%
2020/10/23	0	0.00	1	12.45	12.35	-1	317	-0.31%
2020/10/22	1	13.30	0	0.00	12.95	1	322	0.31%
2020/09/02	0	0.00	1	12.60	12.80	-1	915	-0.11%
2020/09/01	1	12.70	0	0.00	12.65	1	914	0.11%
2020/08/25	0	0.00	1	12.35	12.20	-1	911	-0.11%
2020/08/24	1	12.50	0	0.00	12.45	1	910	0.11%
2020/07/31	0	0.00	1	15.15	15.10	-1	940	-0.11%
2020/07/28	1	14.65	0	0.00	14.10	1	921	0.11%
2020/07/24	0	0.00	1	16.25	16.00	-1	903	-0.11%
2020/07/21	1	15.20	0	0.00	15.20	1	848	0.12%
2020/07/02	0	0.00	3	15.17	15.00	-3	533	-0.56%
2020/07/01	1	15.35	0	0.00	15.30	1	520	0.19%
2020/06/30	1	16.00	1	16.00	15.75	0	513	0.00%
2020/06/29	1	15.00	0	0.00	15.10	1	499	0.20%
2020/06/24	1	13.80	0	0.00	13.75	1	488	0.20%
2020/06/23	0	0.00	1	15.15	15.00	-1	478	-0.21%
2020/06/22	1	16.40	0	0.00	16.35	1	457	0.22%
2020/06/19	0	0.00	1	15.65	16.05	-1	419	-0.24%
2020/05/25	1	11.35	0	0.00	11.40	1	282	0.35%
2020/05/22	0	0.00	2	11.18	11.15	-2	275	-0.73%
2020/05/11	1	9.95	8	9.87	10.10	-7	258	-2.71%
2020/05/08	8	11.25	0	0.00	10.10	8	254	3.14%
2020/05/07	0	0.00	1	10.90	11.00	-1	237	-0.42%
2020/05/06	1	9.94	0	0.00	10.00	1	212	0.47%
2020/03/27	0	0.00	5	9.40	9.35	-5	262	-1.91%
2020/03/24	5	9.24	0	0.00	9.24	5	258	1.94%
2020/03/20	0	0.00	1	9.00	9.05	-1	255	-0.39%
2020/02/27	0	0.00	2	10.85	10.65	-2	217	-0.92%
2020/02/07	1	11.20	0	0.00	11.25	1	183	0.55%
2020/01/31	1	11.00	0	0.00	11.45	1	167	0.60%
2020/01/09	0	0.00	10	11.50	11.40	-10	117	-8.51%
2020/01/06	0	0.00	1	10.60	10.60	-1	96	-1.04%
2020/01/03	0	0.00	2	10.73	10.65	-2	91	-2.19%
2020/01/02	3	9.98	0	0.00	10.35	3	73	4.10%
2019/12/20	1	9.40	0	0.00	9.36	1	59	1.68%
2019/11/04	0	0.00	6	9.11	9.35	-6	123	-4.86%
2019/10/04	0	0.00	1	8.85	8.86	-1	119	-0.84%
2019/09/25	1	9.32	0	0.00	9.20	1	115	0.87%
2019/09/18	0	0.00	4	9.13	9.17	-4	97	-4.10%
2019/09/17	4	8.69	0	0.00	8.75	4	92	4.31%
2019/05/22	6	8.90	0	0.00	8.89	6	105	5.67%
2019/05/14	1	8.90	1	8.90	9.05	0	110	0.00%
2019/05/08	5	10.35	0	0.00	10.45	5	99	5.05%
2019/05/07	5	10.50	0	0.00	10.50	5	97	5.11%
2019/04/08	0	11.45	0	0.00	11.35	0	96	0.01%
2019/04/03	0	0.00	5	11.35	11.35	-5	97	-5.14%
2019/01/09	0	0.00	1	10.90	10.60	-1	168	-0.59%
2019/01/08	1	10.80	0	0.00	10.80	1	168	0.59%
2018/12/03	0	0.00	1	11.15	11.25	-1	320	-0.31%
2018/11/30	1	11.50	0	0.00	11.35	1	396	0.25%
2018/08/29	0	0.00	2	13.20	13.20	-2	625	-0.32%
2018/08/20	2	15.30	0	0.00	15.65	2	438	0.46%
2018/08/15	0	0.00	16	13.90	14.00	-16	342	-4.67%
2018/08/08	0	0.00	5	13.15	13.55	-5	263	-1.90%
2018/08/07	5	13.20	0	0.00	13.30	5	255	1.96%
2018/08/06	0	0.00	1	13.20	13.30	-1	227	-0.44%
2018/07/03	0	0.00	1	12.35	12.25	-1	185	-0.54%
2018/07/02	1	12.65	0	0.00	12.50	1	182	0.55%
2018/05/09	0	0.00	2	12.20	12.20	-2	183	-1.09%
2018/03/27	0	0.00	4	13.50	13.45	-4	177	-2.26%
2018/03/06	0	0.00	1	12.80	12.90	-1	137	-0.73%
2018/03/05	1	12.70	0	0.00	13.05	1	135	0.74%
2018/03/01	0	0.00	3	12.15	12.40	-3	115	-2.59%
2018/01/19	3	13.35	0	0.00	13.50	3	149	2.00%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析