承業醫 (4164)-統一-三重券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.1
漲跌
▼0.5
漲幅
-0.90%
成交量
423張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	56.20	0	0.00	56.40	0.1	878	0.01%
2024/04/19	1	55.80	22	55.60	55.60	-21	887	-2.37%
2024/04/17	1	57.30	3	57.10	57.20	-2	879	-0.23%
2024/04/10	3	61.30	1	61.40	61.40	2	857	0.23%
2024/04/08	2	61.50	0	0.00	60.70	2	847	0.24%
2024/03/29	1	60.80	0	0.00	60.30	1	842	0.12%
2024/03/28	2	60.75	0	0.00	60.50	2	845	0.24%
2024/03/26	0	59.98	0	0.00	59.40	0	832	0.00%
2024/03/25	0	60.90	5	61.86	60.40	-5	830	-0.60%
2024/03/22	26	61.59	0	0.00	61.60	26	833	3.12%
2024/03/20	2	61.05	1	61.10	61.10	1	834	0.12%
2024/03/19	1	59.30	0	0.00	59.40	1	810	0.12%
2024/03/18	5	58.40	5	58.70	58.70	0	810	0.00%
2024/03/15	0	0.00	22	57.60	57.60	-22	830	-2.65%
2024/03/04	1	61.10	0	0.00	60.00	1	897	0.11%
2024/02/27	0	0.00	35	60.38	60.70	-35	871	-4.02%
2024/02/26	7.1	61.55	5	62.00	61.50	2.1	863	0.24%
2024/02/23	21	60.60	0	0.00	60.60	21	849	2.47%
2024/02/15	0.1	56.40	0	0.00	57.00	0.1	806	0.01%
2024/01/18	1.1	57.17	0	0.00	56.50	1.1	1,226	0.09%
2024/01/12	0	58.80	1	58.90	58.90	-1	1,198	-0.08%
2024/01/11	1	57.50	0	0.00	57.80	1	1,199	0.08%
2024/01/03	0	0.00	7	60.83	60.30	-7	1,242	-0.56%
2024/01/02	6	61.30	2	61.40	61.40	4	1,243	0.32%
2023/12/29	0.1	61.20	0	0.00	61.10	0.1	1,244	0.01%
2023/12/22	0	0.00	16	60.50	60.50	-16	1,236	-1.29%
2023/12/15	17	61.26	0	0.00	61.30	17	1,232	1.38%
2023/12/14	0	0.00	0	62.00	62.50	0	1,224	0.00%
2023/12/13	2	61.70	0	0.00	61.80	2	1,211	0.17%
2023/12/11	4	62.20	4	62.00	61.90	0	1,192	0.00%
2023/12/08	0.1	60.50	0	0.00	59.80	0.1	1,191	0.01%
2023/12/06	1	60.70	1	60.70	60.90	0	1,214	0.00%
2023/12/05	0	0.00	2	62.50	62.00	-2	1,203	-0.17%
2023/12/04	1	62.80	0	0.00	62.30	1	1,185	0.08%
2023/12/01	2	61.90	0	0.00	61.20	2	1,169	0.17%
2023/11/29	0	0.00	1	61.00	61.00	-1	1,146	-0.09%
2023/11/28	0	0.00	9	61.00	61.00	-9	1,153	-0.78%
2023/11/20	0	0.00	15	60.96	61.50	-15	1,158	-1.30%
2023/11/15	10	63.30	0	0.00	63.40	10	1,124	0.89%
2023/11/10	3.1	65.62	4	63.90	63.50	-0.9	1,050	-0.09%
2023/11/08	0	0.00	2	64.00	64.20	-2	990	-0.20%
2023/11/07	13	64.56	11	64.30	64.20	2	953	0.21%
2023/11/06	4	61.50	0	63.50	63.00	4	897	0.44%
2023/10/30	0	62.50	3	62.90	61.80	-3	910	-0.33%
2023/10/27	22	62.85	12	62.35	63.10	10	883	1.13%
2023/10/24	0	0.00	20	58.64	58.80	-20	851	-2.35%
2023/10/23	1	59.40	0	0.00	59.30	1	866	0.12%
2023/10/19	3	59.70	0	0.00	58.70	3	867	0.35%
2023/10/13	1	60.60	5	60.58	60.50	-4	930	-0.43%
2023/09/25	0	0.00	1	60.40	60.50	-1	1,232	-0.08%
2023/09/20	1	62.10	0	0.00	61.50	1	1,605	0.06%
2023/09/19	24	62.38	4	61.60	61.70	20	1,649	1.21%
2023/09/18	0	0.00	2	61.80	61.70	-2	1,652	-0.12%
2023/09/15	2	61.20	2	60.30	61.00	0	1,651	0.00%
2023/09/14	1	61.50	0	0.00	61.00	1	1,648	0.06%
2023/09/13	3	60.23	3	60.70	60.50	0	1,639	0.00%
2023/09/12	1	57.50	2	57.80	58.20	-1	1,617	-0.06%
2023/09/11	1	57.10	2	57.20	57.00	-1	1,596	-0.06%
2023/09/08	2	57.20	0	0.00	57.20	2	1,598	0.13%
2023/09/04	2	55.55	2	56.00	55.60	0	1,676	0.00%
2023/09/01	2	54.10	0	0.00	55.70	2	1,697	0.12%
2023/08/31	2	54.45	0	0.00	54.00	2	1,702	0.12%
2023/08/30	5	54.40	0	0.00	54.30	5	1,711	0.29%
2023/08/24	2	54.15	0	0.00	52.80	2	1,757	0.11%
2023/08/17	1	54.50	0	0.00	55.00	1	1,819	0.05%
2023/08/11	0.1	55.60	0	0.00	55.00	0.1	1,839	0.01%
2023/08/09	1	56.60	0	0.00	56.90	1	1,848	0.05%
2023/08/08	0	0.00	1	57.89	57.00	-1	1,857	-0.06%
2023/08/04	2	58.60	0	0.00	58.90	2	1,896	0.11%
2023/08/01	1	61.80	0	0.00	61.80	1	1,991	0.05%
2023/07/31	2	62.50	0	0.00	61.80	2	2,166	0.09%
2023/07/28	3	61.80	0	0.00	61.30	3	2,308	0.13%
2023/07/27	1.2	62.55	0	0.00	62.60	1.2	2,326	0.05%
2023/07/21	1	61.90	0	0.00	62.00	1	2,348	0.04%
2023/07/20	1	62.80	0	0.00	63.30	1	2,369	0.04%
2023/07/18	2	64.00	3	63.60	62.80	-1	2,460	-0.04%
2023/07/14	2	64.30	0	0.00	64.20	2	2,778	0.07%
2023/07/13	3	63.53	2	63.80	63.10	1	2,814	0.03%
2023/07/12	1	65.00	11	65.95	64.80	-10	2,836	-0.35%
2023/07/11	7	68.03	1	67.70	67.70	6	2,852	0.21%
2023/07/10	0	68.50	0	0.00	68.60	0	3,028	0.00%
2023/07/07	0	0.00	1	69.70	68.20	-1	3,089	-0.03%
2023/07/06	1	71.10	3	70.37	69.90	-2	3,099	-0.06%
2023/07/05	5	69.84	4	70.05	69.60	1	3,088	0.03%
2023/07/04	0.2	69.20	0	0.00	69.10	0.2	3,088	0.01%
2023/07/03	8	69.26	8	69.20	69.30	0	3,178	0.00%
2023/06/30	5	70.56	7	70.10	70.70	-2	3,211	-0.06%
2023/06/29	11	68.19	11	68.13	70.00	0	3,147	0.00%
2023/06/28	1.2	64.91	0	0.00	65.30	1.2	2,999	0.04%
2023/06/27	2	63.80	0	0.00	63.20	2	2,979	0.07%
2023/06/14	0	61.10	0	0.00	61.00	0	3,449	0.00%
2023/06/12	0	61.80	0	0.00	61.40	0	3,885	0.00%
2023/06/08	1	61.90	10	61.30	61.70	-9	4,041	-0.22%
2023/06/01	0	0.00	6	63.07	62.70	-6	4,670	-0.13%
2023/05/30	1	62.30	0	0.00	62.60	1	4,962	0.02%
2023/05/26	7	64.01	0	0.00	64.10	7	4,985	0.14%
2023/05/19	0	0.00	4	67.80	67.10	-4	5,410	-0.07%
2023/05/18	4	68.88	1	68.80	68.60	3	5,404	0.06%
2023/05/17	0	0.00	1	68.10	68.10	-1	5,409	-0.02%
2023/05/15	1	66.30	0	0.00	66.30	1	5,499	0.02%
2023/05/12	1	67.30	1	68.00	68.10	0	5,505	0.00%
2023/05/11	3	67.53	0	0.00	67.20	3	5,531	0.05%
2023/05/10	6	69.53	1	69.90	69.90	5	5,514	0.09%
2023/05/09	0	0.00	3	68.60	68.80	-3	5,549	-0.05%
2023/05/08	3	73.43	64	72.91	71.90	-61	5,553	-1.10%
2023/05/05	49	72.69	60	74.01	72.60	-11	5,520	-0.20%
2023/05/04	58	71.83	19	72.73	71.80	39	5,417	0.72%
2023/05/03	2	70.50	3	70.43	70.40	-1	5,379	-0.02%
2023/05/02	20	70.20	1	69.60	69.60	19	5,389	0.35%
2023/04/28	0	0.00	11	68.40	68.40	-11	5,361	-0.21%
2023/04/27	1	67.30	1	67.40	67.40	0	5,348	0.00%
2023/04/26	1	66.00	1	67.20	67.20	0	5,351	0.00%
2023/04/25	3	66.30	0	0.00	66.30	3	5,340	0.06%
2023/04/24	3	66.90	1	67.10	67.10	2	5,292	0.04%
2023/04/21	3	69.93	7	67.79	67.10	-4	5,265	-0.08%
2023/04/20	27	70.94	97	74.00	70.70	-70	5,170	-1.35%
2023/04/19	92	73.48	9.1	72.33	73.80	82.9	4,960	1.67%
2023/04/18	0	0.00	1	70.90	69.20	-1	4,802	-0.02%
2023/04/17	1	70.40	0	0.00	70.60	1	4,738	0.02%
2023/04/13	12	68.11	30	71.07	68.80	-18	4,627	-0.39%
2023/04/12	2	72.10	2	72.00	73.40	0	4,383	0.00%
2023/04/11	0	0.00	1	71.80	71.40	-1	4,302	-0.02%
2023/04/10	20	70.60	0	0.00	71.10	20	4,266	0.47%
2023/04/07	2	70.30	6	70.63	70.10	-4	4,229	-0.09%
2023/04/06	2	70.55	7	70.56	70.60	-5	4,184	-0.12%
2023/03/31	1	68.40	0	0.00	69.00	1	4,068	0.02%
2023/03/30	7	66.39	1	67.50	66.90	6	3,978	0.15%
2023/03/29	2	64.15	4	64.35	64.30	-2	3,904	-0.05%
2023/03/28	5	63.60	1	64.90	63.50	4	3,887	0.10%
2023/03/27	0	0.00	26	65.14	65.10	-26	3,824	-0.68%
2023/03/24	1	66.90	4	67.48	66.20	-3	3,780	-0.08%
2023/03/23	4	69.15	2	68.80	69.20	2	3,697	0.05%
2023/03/22	21	71.66	1	71.30	70.70	20	3,627	0.55%
2023/03/21	2	69.35	56	69.02	70.00	-54	3,561	-1.52%
2023/03/20	63	68.80	10	68.51	69.00	53	3,505	1.51%
2023/03/17	21	68.82	96	70.10	69.00	-75	3,465	-2.16%
2023/03/16	81.1	69.13	10	70.70	68.30	71.1	3,310	2.15%
2023/03/15	3	69.57	1	69.50	70.00	2	2,953	0.07%
2023/03/14	0	0.00	2	67.00	66.60	-2	2,878	-0.07%
2023/03/13	6	66.37	3	66.97	67.10	3	2,813	0.11%
2023/03/10	34	66.87	62	66.39	66.40	-28	2,710	-1.03%
2023/03/09	26	71.17	7	71.01	70.30	19	2,595	0.73%
2023/03/08	3	72.57	18	73.78	73.30	-15	2,496	-0.60%
2023/03/07	17	68.80	20	68.64	70.00	-3	2,334	-0.13%
2023/03/06	27	65.97	25	65.91	68.20	2	2,209	0.09%
2023/03/03	24	65.36	56	64.21	66.70	-32	2,024	-1.58%
2023/03/02	83	62.44	47	62.40	62.50	36	1,805	1.99%
2023/02/24	1	60.10	1	60.40	60.00	0	1,746	0.00%
2023/02/23	2	59.75	7	60.69	60.70	-5	1,727	-0.29%
2023/02/22	2	57.50	3	56.60	58.40	-1	1,649	-0.06%
2023/02/21	4	59.38	8	59.61	59.10	-4	1,583	-0.25%
2023/02/20	23	60.97	19	61.07	60.10	4	1,544	0.26%
2023/02/17	5	56.30	4	59.10	61.00	1	1,315	0.08%
2023/02/16	1	55.10	1	55.50	55.50	0	1,209	0.00%
2023/02/15	3	55.67	4	54.85	54.80	-1	1,197	-0.08%
2023/02/14	24	55.49	12	55.56	55.00	12	1,174	1.02%
2023/02/13	7	55.27	0	0.00	55.60	7	1,118	0.63%
2023/02/10	0	0.00	2	53.70	53.20	-2	1,059	-0.19%
2023/02/09	0	0.00	8	53.81	54.00	-8	1,031	-0.78%
2023/02/08	1	54.80	0	0.00	55.40	1	985	0.10%
2023/02/07	2	54.00	3	55.40	55.50	-1	955	-0.10%
2023/02/06	3	54.47	7	54.16	53.70	-4	893	-0.45%
2023/02/03	2	53.40	4	53.10	53.10	-2	815	-0.25%
2023/02/02	3	54.37	18	54.21	53.60	-15	781	-1.92%
2023/02/01	26	52.10	22	50.98	53.20	4	698	0.57%
2023/01/31	6	48.43	1	48.65	48.95	5	579	0.86%
2023/01/17	0	0.00	2	45.90	45.90	-2	522	-0.38%
2023/01/16	2	46.23	0	0.00	46.10	2	520	0.38%
2023/01/13	16	45.75	0	0.00	45.75	16	502	3.18%
2023/01/11	0	0.00	2	45.40	45.55	-2	488	-0.41%
2023/01/10	5	44.68	0	0.00	45.65	5	489	1.02%
2023/01/09	0	0.00	1	44.60	44.55	-1	484	-0.21%
2022/12/23	2	44.10	5	44.20	44.20	-3	509	-0.59%
2022/12/16	1	45.15	15	45.27	44.75	-14	511	-2.74%
2022/12/12	5	45.66	0	0.00	46.40	5	490	1.02%
2022/12/06	0	0.00	5	45.70	45.55	-5	462	-1.08%
2022/12/05	15	46.33	0	0.00	46.00	15	448	3.35%
2022/11/29	0	0.00	1	44.85	45.15	-1	425	-0.23%
2022/11/28	1	42.95	0	0.00	44.85	1	419	0.24%
2022/11/23	2	43.50	0	0.00	44.00	2	451	0.44%
2022/11/22	5	44.16	6	44.05	43.80	-1	451	-0.22%
2022/11/21	1	41.50	0	0.00	42.95	1	401	0.25%
2022/11/17	1	41.50	0	0.00	41.40	1	399	0.25%
2022/11/11	1	40.45	0	0.00	40.20	1	493	0.20%
2022/10/28	0	0.00	2	40.15	39.55	-2	549	-0.36%
2022/10/25	1	38.40	0	0.00	38.35	1	551	0.18%
2022/10/18	0	0.00	5	40.50	40.75	-5	543	-0.92%
2022/10/17	0	0.00	10	38.68	39.15	-10	539	-1.86%
2022/09/22	1	43.20	1	43.60	44.80	0	535	0.00%
2022/09/01	3	46.90	3	46.10	46.10	0	516	0.00%
2022/08/31	1	46.80	2	46.55	46.50	-1	510	-0.20%
2022/08/30	1	46.00	0	0.00	46.00	1	486	0.21%
2022/08/26	3	45.48	0	0.00	46.00	3	465	0.64%
2022/08/23	1	44.70	0	0.00	44.60	1	451	0.22%
2022/08/18	5	46.16	0	0.00	45.05	5	400	1.25%
2022/08/17	5	41.89	0	0.00	42.30	5	357	1.40%
2022/08/16	11	41.40	0	0.00	40.90	11	351	3.13%
2022/08/08	25	37.09	0	0.00	38.20	25	333	7.51%
2022/08/05	5	36.71	0	0.00	36.80	5	329	1.52%
2022/07/01	1	37.75	0	0.00	37.45	1	654	0.15%
2022/06/30	0	0.00	1	39.10	38.65	-1	683	-0.15%
2022/06/24	0	0.00	3	41.47	41.20	-3	777	-0.39%
2022/06/22	0	0.00	1	41.25	41.25	-1	808	-0.12%
2022/06/20	3	41.33	1	40.80	40.15	2	821	0.24%
2022/06/17	0	0.00	2	40.85	40.95	-2	832	-0.24%
2022/06/07	1	39.80	0	0.00	39.90	1	934	0.11%
2022/06/02	1	39.30	0	0.00	39.30	1	946	0.11%
2022/05/30	2	39.40	0	0.00	39.45	2	1,005	0.20%
2022/05/26	1	37.95	3	38.42	38.05	-2	1,031	-0.19%
2022/05/25	3	37.97	0	0.00	38.25	3	1,048	0.29%
2022/05/24	0	0.00	2	38.75	38.15	-2	1,047	-0.19%
2022/05/19	3	38.02	0	0.00	38.00	3	1,046	0.29%
2022/05/12	1	38.80	0	0.00	38.30	1	1,026	0.10%
2022/05/05	1	43.70	0	0.00	43.55	1	986	0.10%
2022/05/03	0	0.00	1	44.20	44.30	-1	962	-0.10%
2022/04/27	0	0.00	1	46.05	46.00	-1	941	-0.11%
2022/04/26	1	47.20	0	0.00	47.15	1	932	0.11%
2022/04/25	0	0.00	2	47.55	47.40	-2	923	-0.22%
2022/04/19	0	0.00	2	49.70	49.10	-2	872	-0.23%
2022/04/15	0	0.00	1	48.75	48.30	-1	848	-0.12%
2022/04/14	1	48.50	4	49.13	48.70	-3	836	-0.36%
2022/04/12	5	48.55	5	48.70	48.70	0	787	0.00%
2022/04/11	0	0.00	1	47.80	48.10	-1	769	-0.13%
2022/04/08	1	47.85	0	0.00	47.95	1	753	0.13%
2022/04/06	1	47.50	0	0.00	46.60	1	683	0.15%
2022/04/01	3	46.98	0	0.00	46.70	3	651	0.46%
2022/03/31	0	0.00	2	46.95	47.15	-2	632	-0.32%
2022/03/30	3	45.50	0	0.00	45.60	3	598	0.50%
2022/03/29	1	46.40	1	46.00	44.85	0	570	0.00%
2022/03/28	0	0.00	2	45.50	45.60	-2	545	-0.37%
2022/03/22	1	44.60	0	0.00	44.35	1	482	0.21%
2022/03/21	0	0.00	1	45.00	44.85	-1	467	-0.21%
2022/03/17	0	0.00	1	42.05	42.60	-1	425	-0.24%
2022/03/15	3	42.87	5	42.34	41.50	-2	399	-0.50%
2022/03/11	1	40.90	4	41.10	42.15	-3	367	-0.82%
2022/03/09	2	40.20	0	0.00	40.70	2	340	0.59%
2022/03/08	2	40.38	0	0.00	39.45	2	332	0.60%
2022/03/07	9	41.42	15	41.45	41.05	-6	315	-1.90%
2022/03/04	3	41.00	10	41.40	41.60	-7	291	-2.40%
2022/03/03	6	40.32	0	0.00	40.20	6	257	2.33%
2022/03/02	1	40.40	2	40.35	40.45	-1	252	-0.40%
2022/02/25	1	39.40	1	39.20	39.20	0	218	0.00%
2022/02/15	0	0.00	1	37.65	37.30	-1	197	-0.51%
2022/01/26	2	36.00	0	0.00	36.05	2	185	1.08%
2022/01/19	0	0.00	2	36.85	36.50	-2	177	-1.13%
2022/01/14	1	37.00	0	0.00	37.30	1	169	0.59%
2022/01/12	2	37.95	0	0.00	37.80	2	170	1.18%
2022/01/11	2	38.53	0	0.00	38.05	2	169	1.18%
2021/12/30	0	0.00	2	37.85	38.05	-2	159	-1.25%
2021/12/24	0	0.00	1	37.80	37.80	-1	184	-0.54%
2021/12/14	1	37.50	0	0.00	37.65	1	203	0.49%
2021/12/01	0	0.00	2	36.85	37.00	-2	180	-1.11%
2021/11/29	0	0.00	0.3	37.05	36.80	-0.3	177	-0.17%
2021/11/26	0	0.00	2	37.30	36.95	-2	175	-1.14%
2021/11/25	0	0.00	0	39.00	37.00	0	172	-0.01%
2021/11/18	1	37.35	0	0.00	37.40	1	165	0.60%
2021/10/29	1	36.60	0	0.00	36.75	1	178	0.56%
2021/10/15	2	36.60	0	0.00	36.55	2	197	1.01%
2021/10/12	0	0.00	1	36.25	36.60	-1	201	-0.50%
2021/09/30	0	0.00	2	37.30	38.00	-2	177	-1.12%
2021/09/24	1	35.90	0	0.00	36.10	1	170	0.59%
2021/09/03	1	34.00	0	0.00	34.10	1	168	0.59%
2021/08/20	2	33.30	0	0.00	33.20	2	180	1.11%
2021/08/18	2	33.35	0	0.00	33.40	2	182	1.10%
2021/08/17	0	0.00	1	33.40	33.25	-1	184	-0.54%
2021/07/27	0	0.00	1	37.15	37.05	-1	226	-0.44%
2021/07/05	1	37.25	0	0.00	37.20	1	275	0.36%
2021/05/13	2	35.30	0	0.00	34.95	2	324	0.62%
2021/05/12	2	37.35	0	0.00	35.15	2	317	0.63%
2021/05/11	0	0.00	1	37.20	36.90	-1	310	-0.32%
2021/05/06	2	37.20	0	0.00	36.95	2	309	0.65%
2021/05/04	1	37.35	0	0.00	36.70	1	309	0.32%
2021/05/03	1	37.70	0	0.00	37.70	1	298	0.34%
2021/04/29	2	38.70	0	0.00	38.70	2	290	0.69%
2021/04/23	0	0.00	0.1	39.20	38.95	-0.1	284	-0.02%
2021/04/16	1	38.80	0	0.00	38.75	1	273	0.37%
2021/04/06	0.2	38.85	0	0.00	38.65	0.2	263	0.07%
2021/04/01	0.2	39.00	0	0.00	38.85	0.2	262	0.07%
2021/03/22	0	37.80	0	0.00	37.80	0	227	0.01%
2021/03/02	0	0.00	1	36.50	36.25	-1	245	-0.41%
2021/01/29	0	0.00	2	34.90	34.85	-2	267	-0.75%
2020/12/28	0	38.50	0	0.00	38.75	0	285	0.00%
2020/12/03	0	0.00	1	40.25	40.20	-1	349	-0.29%
2020/11/25	0	0.00	1	39.00	38.80	-1	345	-0.29%
2020/11/20	0	0.00	4	38.90	38.85	-4	355	-1.12%
2020/11/11	0	0.00	1	39.55	39.55	-1	371	-0.27%
2020/11/09	1	39.00	0	0.00	39.50	1	364	0.27%
2020/11/06	0	0.00	2	37.95	38.10	-2	358	-0.56%
2020/11/02	2	37.00	0	0.00	37.05	2	383	0.52%
2020/10/14	2	38.05	2	37.95	38.00	0	545	0.00%
2020/09/08	0	0.00	4	40.25	40.50	-4	1,130	-0.35%
2020/09/04	0	0.00	3	40.80	40.75	-3	1,145	-0.26%
2020/08/25	2	40.30	0	0.00	40.40	2	1,148	0.17%
2020/08/24	0	0.00	2	40.35	40.25	-2	1,147	-0.17%
2020/08/12	3	40.65	1	40.70	40.65	2	1,140	0.18%
2020/08/06	2	42.90	0	0.00	42.55	2	1,128	0.18%
2020/08/03	0	0.00	1	42.90	42.90	-1	1,125	-0.09%
2020/07/27	0	0.00	2	44.00	43.40	-2	1,091	-0.18%
2020/07/24	2	45.00	2	44.85	44.90	0	1,073	0.00%
2020/07/22	5	43.63	5	44.00	43.85	0	997	0.00%
2020/07/20	2	42.60	0	0.00	42.60	2	967	0.21%
2020/07/10	2	45.00	1	45.65	44.80	1	903	0.11%
2020/07/09	2	48.03	13	48.03	48.50	-11	849	-1.30%
2020/07/08	13	48.02	0	0.00	48.00	13	826	1.57%
2020/07/07	0	0.00	4	47.16	46.90	-4	783	-0.51%
2020/07/06	5	47.50	4	48.20	48.40	1	741	0.13%
2020/07/02	2	44.65	1	45.15	45.25	1	669	0.15%
2020/06/19	5	45.98	7	46.76	45.60	-2	582	-0.34%
2020/06/18	1	44.75	2	45.58	44.20	-1	496	-0.20%
2020/06/17	1	43.30	2	43.10	43.10	-1	449	-0.22%
2020/06/16	22	43.02	1	42.40	42.65	21	437	4.80%
2020/06/15	0	0.00	20	42.75	42.80	-20	430	-4.64%
2020/06/08	0	0.00	2	40.30	40.85	-2	423	-0.47%
2020/05/22	0	0.00	1	39.25	38.95	-1	422	-0.24%
2020/05/21	1	39.30	2	39.30	39.30	-1	420	-0.24%
2020/05/07	0	0.00	0.3	38.00	37.60	-0.3	396	-0.08%
2020/05/06	1	36.75	1	38.30	36.90	0	396	0.00%
2020/05/04	0	0.00	1	35.85	36.15	-1	386	-0.26%
2020/04/29	0	0.00	1	35.65	35.70	-1	391	-0.26%
2020/04/27	1	36.20	0	0.00	35.90	1	410	0.24%
2020/04/16	2	35.30	2	35.50	35.65	0	435	0.00%
2020/04/15	0	0.00	1	34.90	35.05	-1	433	-0.23%
2020/04/14	0	0.00	1	34.00	34.10	-1	431	-0.23%
2020/04/10	1	34.75	0	0.00	34.50	1	432	0.23%
2020/03/31	1	33.00	0	0.00	32.85	1	415	0.24%
2020/03/30	0	0.00	1	32.35	32.65	-1	410	-0.24%
2020/03/27	1	31.70	0	0.00	31.55	1	408	0.25%
2020/03/13	0	0.00	10	31.75	32.30	-10	374	-2.67%
2020/03/12	0	0.00	10	35.00	35.10	-10	360	-2.78%
2020/03/11	1	37.95	0	0.00	37.65	1	358	0.28%
2020/03/02	1	36.20	0	0.00	35.90	1	429	0.23%
2020/02/06	1	38.00	0	0.00	37.95	1	490	0.20%
2020/02/05	1	38.10	0	0.00	37.90	1	492	0.20%
2020/02/04	2	37.10	0	0.00	37.10	2	492	0.41%
2020/01/30	0	0.00	20	38.40	38.40	-20	522	-3.83%
2020/01/16	0	0.00	1	41.30	41.10	-1	517	-0.19%
2020/01/15	0	0.00	1	41.00	40.85	-1	515	-0.19%
2020/01/13	6	40.33	5	40.70	41.00	1	525	0.19%
2020/01/09	0	0.00	2	39.55	39.30	-2	521	-0.38%
2020/01/07	0	0.00	7	39.46	39.30	-7	526	-1.33%
2020/01/03	1	40.40	0	0.00	40.00	1	529	0.19%
2019/12/30	0	0.00	1	40.10	40.10	-1	533	-0.19%
2019/12/27	0	0.00	2	40.45	40.45	-2	533	-0.37%
2019/12/23	1	40.20	1	40.20	40.35	0	540	0.00%
2019/12/17	3	41.30	3	41.60	41.60	0	541	0.00%
2019/12/13	0	0.00	3	39.55	39.60	-3	522	-0.57%
2019/12/10	2	40.70	0	0.00	40.50	2	515	0.39%
2019/12/06	1	41.95	0	0.00	41.50	1	517	0.19%
2019/12/05	0	0.00	2	42.63	42.40	-2	510	-0.39%
2019/12/04	1	43.30	1	43.05	42.90	0	506	0.00%
2019/12/02	2	42.90	0	0.00	43.05	2	475	0.42%
2019/11/29	1	42.95	0	0.00	42.25	1	469	0.21%
2019/11/27	0	0.00	1	41.75	41.70	-1	470	-0.21%
2019/11/14	2	39.20	0	0.00	39.20	2	486	0.41%
2019/11/07	0	0.00	1	41.00	40.65	-1	505	-0.20%
2019/11/05	1	41.40	0	0.00	41.25	1	522	0.19%
2019/10/30	1	42.05	0	0.00	41.90	1	624	0.16%
2019/10/29	0	0.00	1	41.35	41.15	-1	648	-0.15%
2019/10/24	5	40.50	0	0.00	40.60	5	783	0.64%
2019/10/14	1.2	42.61	0	0.00	42.60	1.2	920	0.13%
2019/10/04	1	43.80	1	44.05	43.50	0	1,017	0.00%
2019/09/27	1	43.20	2	43.10	43.40	-1	1,111	-0.09%
2019/09/19	1	44.00	0	0.00	44.05	1	1,186	0.08%
2019/09/11	0.2	44.90	0	0.00	44.50	0.2	1,210	0.01%
2019/09/06	2	46.00	0	0.00	45.65	2	1,203	0.17%
2019/09/02	1	46.45	1	45.90	46.15	0	1,214	0.00%
2019/08/08	1	47.20	0	0.00	47.30	1	1,189	0.08%
2019/08/01	0	0.00	1	49.20	50.30	-1	1,137	-0.09%
2019/07/31	0	0.00	1	47.80	49.00	-1	1,088	-0.09%
2019/07/26	0	0.00	5	49.20	48.65	-5	939	-0.53%
2019/07/24	0	0.00	3	47.75	47.70	-3	918	-0.33%
2019/07/22	0	0.00	5	48.00	48.30	-5	912	-0.55%
2019/07/18	0	0.00	1	48.10	47.75	-1	936	-0.11%
2019/07/17	0	0.00	2	47.35	47.40	-2	930	-0.21%
2019/07/15	1	45.95	10	45.98	47.50	-9	942	-0.96%
2019/06/03	0	0.00	6	41.33	40.70	-6	1,010	-0.59%
2019/05/30	0	0.00	1	41.35	41.50	-1	1,000	-0.10%
2019/05/23	0	0.00	1	39.75	39.85	-1	942	-0.11%
2019/05/21	1	39.95	0	0.00	40.00	1	934	0.11%
2019/05/03	5	39.95	0	0.00	40.30	5	865	0.58%
2019/05/02	2	40.95	0	0.00	40.25	2	851	0.23%
2019/04/25	7	42.46	1	42.45	42.50	6	791	0.76%
2019/04/24	2	43.95	3	43.53	42.85	-1	781	-0.13%
2019/04/23	0	0.00	1	42.80	42.80	-1	719	-0.14%
2019/04/19	1	41.10	0	0.00	42.80	1	671	0.15%
2019/04/12	1	42.00	1	42.35	42.20	0	499	0.00%
2019/04/11	4	42.75	13	42.78	42.95	-9	477	-1.88%
2019/04/10	4	40.75	1	41.15	41.00	3	409	0.73%
2019/04/09	5	40.40	3	40.80	40.60	2	399	0.50%
2019/04/08	23	41.22	28	41.63	40.30	-5	381	-1.31%
2019/04/03	0	0.00	10	39.26	39.90	-10	327	-3.05%
2019/04/01	0	0.00	1	37.20	37.00	-1	267	-0.37%
2019/02/18	1	32.85	0	0.00	33.00	1	118	0.84%
2019/02/15	2	32.15	1	32.40	32.45	1	108	0.92%
2019/02/13	1	32.10	0	0.00	32.10	1	102	0.98%
2018/12/06	1	33.10	0	0.00	32.75	1	164	0.61%
2018/11/28	1	32.50	0	0.00	32.50	1	180	0.55%
2018/11/27	1	32.45	0	0.00	32.50	1	184	0.54%
2018/11/26	0	0.00	3	32.60	32.55	-3	186	-1.61%
2018/11/01	0	0.00	4	32.60	32.85	-4	235	-1.70%
2018/09/20	0	0.00	1	36.10	36.50	-1	199	-0.50%
2018/09/19	1	36.45	0	0.00	36.35	1	197	0.51%
2018/09/12	0	0.00	1	35.05	34.95	-1	184	-0.54%
2018/09/11	1	35.50	2	35.15	35.15	-1	184	-0.54%
2018/09/04	0	0.00	2	34.25	34.30	-2	178	-1.12%
2018/08/15	0	0.00	2	32.40	32.60	-2	173	-1.15%
2018/08/06	2	32.20	0	0.00	32.45	2	173	1.15%
2018/07/06	0	0.00	1	31.70	31.70	-1	328	-0.30%
2018/05/28	1	34.00	0	0.00	33.90	1	405	0.25%
2018/04/23	0	0.00	1	35.10	35.90	-1	280	-0.36%
2018/04/12	4	35.65	0	0.00	35.20	4	257	1.55%
2018/04/09	1	35.40	0	0.00	35.60	1	225	0.44%
2018/03/13	0	0.00	2	33.60	33.50	-2	139	-1.43%
2018/02/06	5	33.00	0	0.00	33.00	5	128	3.89%