金雨 (4503)-統一-三重券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.1
漲跌
▲2.1
漲幅
+3.56%
成交量
2,101張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	6	61.17	61.10	-6	768	-0.78%
2024/06/06	0	0.00	2	58.40	58.90	-2	1,355	-0.15%
2024/06/04	0	0.00	1	58.70	58.70	-1	1,385	-0.07%
2024/06/03	6	62.38	4	63.43	62.30	2	1,390	0.14%
2024/05/31	4	62.15	0	0.00	61.70	4	1,366	0.29%
2024/05/28	3	61.60	6	61.47	61.50	-3	1,356	-0.22%
2024/05/27	1	60.60	1	61.10	61.10	0	1,322	0.00%
2024/05/24	1	56.60	0	0.00	55.60	1	1,427	0.07%
2024/05/23	1	58.00	0	0.00	56.20	1	1,452	0.07%
2024/05/22	41	58.88	3	57.23	57.00	38	1,476	2.57%
2024/05/21	2	59.20	4	58.40	59.20	-2	1,485	-0.13%
2024/05/20	0	0.00	2	58.90	57.10	-2	1,471	-0.14%
2024/05/17	0	0.00	3	56.70	55.80	-3	1,484	-0.20%
2024/05/13	0	0.00	3	55.20	55.10	-3	1,635	-0.18%
2024/05/10	1	56.10	0	0.00	56.40	1	1,684	0.06%
2024/05/09	8	58.69	0	0.00	57.40	8	1,680	0.48%
2024/05/07	5	57.64	2	57.80	57.40	3	1,663	0.18%
2024/04/12	0	0.00	3	59.90	59.50	-3	1,601	-0.19%
2024/04/11	0	0.00	10	60.40	59.50	-10	1,597	-0.63%
2024/04/09	1	62.40	2	63.05	62.30	-1	1,583	-0.06%
2024/04/08	1	62.10	2	61.50	61.50	-1	1,577	-0.06%
2024/04/03	4	61.85	1	61.60	61.60	3	1,575	0.19%
2024/04/02	3.1	62.02	1	61.90	61.60	2.1	1,575	0.13%
2024/03/29	2	62.35	1	62.90	63.00	1	1,565	0.06%
2024/03/28	1	63.20	0	0.00	62.80	1	1,559	0.06%
2024/03/27	3	63.37	8	64.71	64.20	-5	1,545	-0.32%
2024/03/26	4	63.80	8	61.78	61.10	-4	1,504	-0.27%
2024/03/25	5	65.04	3	65.47	64.30	2	1,488	0.13%
2024/03/21	4	65.00	6	67.27	64.00	-2	1,446	-0.14%
2024/03/20	10	66.23	30	68.92	66.00	-20	1,418	-1.41%
2024/03/19	47	68.83	26	68.33	68.50	21	1,357	1.55%
2024/03/18	31	66.58	31	66.15	67.10	0	1,091	0.00%
2024/03/15	0	0.00	4	62.35	63.00	-4	911	-0.44%
2024/03/13	22	63.50	8	64.53	61.50	14	885	1.58%
2024/03/12	3	60.67	13	62.22	62.00	-10	838	-1.19%
2024/03/11	11	62.40	14	60.94	62.70	-3	825	-0.36%
2024/03/08	1	60.00	1	60.90	59.00	0	819	0.00%
2024/03/06	1	63.20	0	0.00	61.60	1	817	0.12%
2024/03/05	0	0.00	12	63.61	62.80	-12	859	-1.40%
2024/03/04	0	0.00	1	61.80	60.80	-1	862	-0.12%
2024/03/01	2	64.05	3	62.87	62.60	-1	849	-0.12%
2024/02/29	4	66.33	1	65.00	65.00	3	830	0.36%
2024/02/27	40	67.93	15	67.90	67.20	25	798	3.13%
2024/02/26	3	61.47	2	62.70	62.60	1	658	0.15%
2024/02/23	2	63.00	0	0.00	61.90	2	643	0.31%
2024/02/21	0	0.00	1	60.90	61.30	-1	603	-0.17%
2024/02/20	1	61.80	7	60.89	61.00	-6	596	-1.01%
2024/02/19	8	61.45	7	60.94	60.50	1	568	0.18%
2024/02/16	11	59.84	7	59.97	60.50	4	532	0.75%
2024/02/15	9	59.20	32	58.51	59.60	-23	483	-4.76%
2024/02/05	7	56.19	30	56.26	56.10	-23	439	-5.23%
2024/02/02	32	55.57	13	53.46	54.50	19	425	4.47%
2024/01/26	0	0.00	1	51.50	51.20	-1	393	-0.25%
2024/01/12	2	53.65	0	0.00	53.10	2	501	0.40%
2023/12/28	1	52.30	0	0.00	52.50	1	1,189	0.08%
2023/12/18	0	0.00	0	53.60	53.80	0	1,187	0.00%
2023/12/14	0	0.00	2	55.50	54.10	-2	1,189	-0.17%
2023/12/12	0	0.00	1	57.00	55.40	-1	1,183	-0.08%
2023/12/11	0	0.00	5	58.20	56.20	-5	1,182	-0.42%
2023/12/08	18	57.89	5	57.24	57.40	13	1,179	1.10%
2023/12/07	4	56.08	13	57.28	55.70	-9	1,172	-0.77%
2023/12/05	2	55.60	0	0.00	56.00	2	1,166	0.17%
2023/12/04	12	59.07	15	59.07	58.00	-3	1,157	-0.26%
2023/12/01	1	57.10	0	0.00	57.40	1	1,145	0.09%
2023/11/30	26	58.18	35	58.05	57.10	-9	1,137	-0.79%
2023/11/29	33	55.66	12	54.83	56.60	21	1,084	1.94%
2023/11/28	0	0.00	1	51.50	51.50	-1	1,065	-0.09%
2023/11/22	0	0.00	2	52.45	51.10	-2	1,079	-0.19%
2023/11/21	1	51.70	0	0.00	51.60	1	1,076	0.09%
2023/11/20	1	52.40	3	52.63	52.30	-2	1,080	-0.19%
2023/11/17	1	53.00	7	53.59	52.60	-6	1,087	-0.55%
2023/11/16	10	52.95	13	52.42	52.50	-3	1,085	-0.28%
2023/11/15	0	0.00	1	52.10	51.60	-1	1,081	-0.09%
2023/11/14	0	0.00	1	52.70	51.00	-1	1,084	-0.09%
2023/11/13	1	52.00	9	52.36	52.10	-8	1,082	-0.74%
2023/11/10	1	51.30	0	0.00	50.30	1	1,080	0.09%
2023/11/09	1	50.70	0	0.00	50.70	1	1,081	0.09%
2023/11/07	2	53.05	0	0.00	52.80	2	1,078	0.19%
2023/11/03	2	52.25	11	53.11	52.70	-9	1,096	-0.82%
2023/11/02	3	51.70	1	52.50	52.10	2	1,097	0.18%
2023/11/01	6	50.35	0	0.00	51.00	6	1,099	0.55%
2023/10/31	11	51.45	0	0.00	49.05	11	1,105	1.00%
2023/10/30	7	52.77	0	0.00	52.40	7	1,116	0.63%
2023/10/27	3	53.70	0	0.00	53.10	3	1,144	0.26%
2023/10/26	4	55.40	0	0.00	54.50	4	1,160	0.34%
2023/10/25	3	57.43	2	58.90	56.60	1	1,186	0.08%
2023/10/24	2	57.60	1	57.70	57.70	1	1,302	0.08%
2023/10/23	0	0.00	1	60.90	58.70	-1	1,345	-0.07%
2023/10/20	1	60.40	0	0.00	60.00	1	1,359	0.07%
2023/10/19	1	62.20	9	59.79	60.10	-8	1,354	-0.59%
2023/10/18	10	59.03	1	63.10	58.20	9	1,347	0.67%
2023/10/17	10	62.94	9	64.96	64.20	1	1,343	0.07%
2023/10/16	15	65.59	25	66.61	65.20	-10	1,306	-0.77%
2023/10/13	25	64.47	37	64.30	66.00	-12	1,110	-1.08%
2023/10/12	7	59.56	6	58.70	60.00	1	999	0.10%
2023/10/11	13	58.62	32	58.55	58.40	-19	965	-1.97%
2023/10/06	28	57.16	23	55.56	58.00	5	914	0.55%
2023/10/05	0	0.00	1	52.40	52.80	-1	847	-0.12%
2023/09/21	2	49.93	2	49.50	48.90	0	1,373	0.00%
2023/09/20	0	0.00	3	50.10	50.30	-3	1,424	-0.21%
2023/09/19	1	50.60	0	0.00	50.20	1	1,637	0.06%
2023/09/11	2	52.20	0	0.00	52.30	2	1,778	0.11%
2023/09/07	20	54.20	0	0.00	54.30	20	1,797	1.11%
2023/09/06	5	54.90	0	0.00	55.20	5	1,833	0.27%
2023/09/04	0	0.00	3	52.63	53.00	-3	1,878	-0.16%
2023/08/31	1	54.30	0	0.00	54.30	1	1,926	0.05%
2023/08/29	1	53.20	0	0.00	54.60	1	1,954	0.05%
2023/08/25	3	57.10	0	0.00	57.30	3	2,010	0.15%
2023/08/24	1	58.20	0	0.00	57.50	1	2,058	0.05%
2023/08/23	0	0.00	7	59.10	58.20	-7	2,084	-0.34%
2023/08/22	1	60.10	0	0.00	59.30	1	2,098	0.05%
2023/08/21	4	61.00	0	0.00	61.00	4	2,104	0.19%
2023/08/18	10	60.80	0	0.00	59.20	10	2,118	0.47%
2023/08/15	1	60.60	0	0.00	60.90	1	2,231	0.04%
2023/08/10	1	63.80	0	0.00	62.00	1	2,345	0.04%
2023/08/09	4	66.28	1	67.90	65.50	3	2,393	0.13%
2023/08/07	0	0.00	7	64.70	64.90	-7	2,978	-0.24%
2023/08/04	0	0.00	15	62.30	62.30	-15	3,165	-0.47%
2023/08/02	10	66.00	2	68.35	64.40	8	3,311	0.24%
2023/08/01	2	70.85	0	0.00	68.80	2	3,310	0.06%
2023/07/31	0	0.00	4	74.35	72.00	-4	3,282	-0.12%
2023/07/28	4	75.25	8	76.74	75.20	-4	3,267	-0.12%
2023/07/27	46	78.84	32	80.14	77.50	14	3,243	0.43%
2023/07/26	27	75.46	23	76.36	76.00	4	3,131	0.13%
2023/07/25	1	71.70	14	71.87	73.30	-13	3,082	-0.42%
2023/07/24	1	71.10	0	0.00	70.70	1	3,070	0.03%
2023/07/21	0	0.00	3	70.00	73.00	-3	3,059	-0.10%
2023/07/20	18	73.63	5	74.30	74.30	13	3,052	0.43%
2023/07/18	0	0.00	1	70.10	70.30	-1	3,051	-0.03%
2023/07/17	2	72.35	8	72.10	72.00	-6	3,040	-0.20%
2023/07/14	0	0.00	8	72.60	70.60	-8	3,033	-0.26%
2023/07/13	7	71.89	0	0.00	71.00	7	3,024	0.23%
2023/07/12	6	70.43	24	70.89	70.60	-18	3,026	-0.59%
2023/07/11	1	73.60	5	76.62	72.70	-4	3,026	-0.13%
2023/07/10	14	76.81	24	77.23	75.10	-10	3,029	-0.33%
2023/07/07	20	74.72	13	75.33	74.20	7	3,005	0.23%
2023/07/06	8	74.14	2	75.60	73.60	6	3,053	0.20%
2023/07/05	45	83.01	35	82.89	77.00	10	3,052	0.33%
2023/07/04	0	0.00	20	79.88	80.10	-20	2,898	-0.69%
2023/07/03	3	73.10	2	72.35	72.90	1	2,868	0.03%
2023/06/30	16	71.86	6	70.55	71.90	10	2,830	0.35%
2023/06/29	14	68.10	0	0.00	69.00	14	2,780	0.50%
2023/06/28	10	66.64	0	0.00	66.50	10	2,756	0.36%
2023/06/27	33	71.95	34	72.94	67.00	-1	2,708	-0.04%
2023/06/26	7	68.99	5.2	67.77	70.10	1.8	2,503	0.07%
2023/06/21	0	0.00	23	62.99	63.80	-23	2,423	-0.95%
2023/06/20	23	61.23	10	59.60	61.70	13	2,409	0.54%
2023/06/16	10	61.10	18	60.70	60.70	-8	2,406	-0.33%
2023/06/09	0	65.20	5	65.78	64.90	-5	2,353	-0.21%
2023/06/08	5.2	67.03	6	66.73	64.60	-0.9	2,347	-0.04%
2023/06/07	6	65.73	0	0.00	66.10	6	2,324	0.26%
2023/06/02	1	65.10	42	64.62	63.10	-41	2,299	-1.78%
2023/06/01	41	65.10	8	65.73	65.10	33	2,291	1.44%
2023/05/31	28	63.67	22	64.52	65.60	6	2,267	0.26%
2023/05/30	7	63.06	7	63.04	63.20	0	2,239	0.00%
2023/05/29	8	62.03	6	62.00	62.00	2	2,202	0.09%
2023/05/25	1	58.80	0	0.00	58.70	1	2,181	0.05%
2023/05/18	3	62.60	3	62.33	62.20	0	2,263	0.00%
2023/05/15	4	59.20	6	60.65	59.10	-2	2,262	-0.09%
2023/05/12	48	59.80	46	59.50	59.60	2	2,248	0.09%
2023/05/11	29	67.67	28	69.49	62.00	1	2,150	0.05%
2023/05/10	14	64.24	16	64.85	67.60	-2	1,715	-0.12%
2023/05/09	5	60.36	4	61.70	61.50	1	1,521	0.07%
2023/05/08	2	56.50	2	57.70	57.70	0	1,366	0.00%
2023/05/05	2	53.05	2	52.50	52.50	0	1,341	0.00%
2023/05/04	2	54.05	2	53.50	53.50	0	1,341	0.00%
2023/05/03	2	53.80	2	54.80	54.60	0	1,333	0.00%
2023/05/02	1	52.10	1	54.00	54.60	0	1,336	0.00%
2023/04/28	2	52.90	2	53.00	52.70	0	1,325	0.00%
2023/04/27	2	51.75	2	53.20	53.00	0	1,317	0.00%
2023/04/26	1	52.70	1	53.20	53.20	0	1,308	0.00%
2023/04/25	5	54.18	7	53.70	54.00	-2	1,305	-0.15%
2023/04/21	10	56.98	0	0.00	54.50	10	1,286	0.78%
2023/04/20	5	57.86	0	0.00	58.90	5	1,250	0.40%
2023/04/18	3	56.90	2	57.45	57.30	1	1,208	0.08%
2023/04/14	26	55.25	6	55.70	55.70	20	1,182	1.69%
2023/04/13	10	53.92	4	56.83	56.00	6	1,165	0.51%
2023/04/12	0	0.00	2	55.90	55.90	-2	1,131	-0.18%
2023/04/11	11	55.14	11	54.47	55.80	0	1,128	0.00%
2023/04/10	2	52.90	0	0.00	53.20	2	1,030	0.19%
2023/04/07	0	0.00	3	47.85	48.45	-3	1,040	-0.29%
2023/04/06	3	47.52	0	0.00	47.80	3	1,068	0.28%
2023/03/31	1	48.75	5	48.01	48.65	-4	1,104	-0.36%
2023/03/30	5	47.82	0	0.00	47.85	5	1,093	0.46%
2023/03/28	1	46.00	1	46.30	46.40	0	1,091	0.00%
2023/03/27	2	48.10	12	48.57	47.30	-10	1,085	-0.92%
2023/03/24	19	47.70	0	0.00	47.70	19	1,076	1.76%
2023/03/23	0	0.00	1	48.35	47.35	-1	1,076	-0.09%
2023/03/22	12	47.75	0	0.00	48.00	12	1,065	1.13%
2023/03/17	0	0.00	18	45.10	45.10	-18	1,041	-1.73%
2023/03/13	5	44.65	5	44.80	44.50	0	1,021	0.00%
2023/03/07	3	48.25	0	0.00	46.50	3	971	0.31%
2023/03/06	1	47.25	0	0.00	46.70	1	955	0.10%
2023/03/03	0	0.00	50	45.76	45.85	-50	946	-5.28%
2023/03/02	55	45.71	5	45.80	45.80	50	937	5.33%
2023/02/24	10	48.19	10	46.50	46.50	0	904	0.00%
2023/02/23	27	48.23	24	48.04	48.10	3	887	0.34%
2023/02/22	11	48.10	9	48.50	48.40	2	875	0.23%
2023/02/21	21	48.39	21	48.52	48.85	0	840	0.00%
2023/02/20	14	48.66	19	48.89	48.15	-5	796	-0.63%
2023/02/17	2	48.68	0	0.00	47.70	2	728	0.27%
2023/02/14	3	44.00	0	0.00	44.05	3	634	0.47%
2023/02/13	3	45.60	3	46.15	45.10	0	594	0.00%
2023/02/10	18	43.65	0	0.00	43.65	18	536	3.35%
2023/02/09	1	40.85	1	41.15	42.00	0	516	0.00%
2023/02/08	10	40.80	10	41.19	41.35	0	479	0.00%
2023/02/02	5	38.80	0	0.00	38.80	5	455	1.10%
2023/02/01	0	0.00	5	37.68	37.70	-5	453	-1.10%
2023/01/31	0	0.00	2	37.73	37.75	-2	452	-0.44%
2023/01/16	1	36.20	1	36.60	35.90	0	440	0.00%
2023/01/13	5	36.12	6	35.80	35.80	-1	441	-0.23%
2023/01/12	1	37.10	1	37.70	36.30	0	440	0.00%
2023/01/11	0	0.00	1	38.10	37.00	-1	439	-0.23%
2023/01/10	1	38.75	1	39.30	38.65	0	438	0.00%
2023/01/09	0	0.00	5	38.68	38.65	-5	446	-1.12%
2023/01/06	1	38.70	1	39.00	38.55	0	452	0.00%
2023/01/05	0	0.00	1	39.50	38.40	-1	463	-0.22%
2023/01/04	2	39.98	1	40.30	39.45	1	464	0.22%
2022/12/30	0	0.00	2	40.00	40.05	-2	464	-0.43%
2022/12/29	5	39.88	5	40.08	39.10	0	459	0.00%
2022/12/27	3	40.35	3	41.12	40.00	0	429	0.00%
2022/12/26	3	38.90	3	39.75	39.15	0	376	0.00%
2022/12/23	6	37.38	23	37.56	38.40	-17	352	-4.82%
2022/12/22	1	35.50	1	36.00	35.65	0	319	0.00%
2022/12/21	1	36.00	1	36.45	35.50	0	345	0.00%
2022/12/20	0	0.00	1	36.00	35.90	-1	354	-0.28%
2022/12/19	1	35.75	1	36.00	35.70	0	368	0.00%
2022/12/16	1	36.05	1	36.50	35.70	0	395	0.00%
2022/12/15	17	36.29	3	36.08	36.15	14	417	3.35%
2022/12/14	4	35.40	2	35.68	35.40	2	427	0.47%
2022/12/13	1	35.00	1	35.25	35.20	0	453	0.00%
2022/12/09	1	35.15	1	35.40	35.10	0	589	0.00%
2022/12/06	1	36.05	0	0.00	35.85	1	970	0.10%
2022/12/05	0	0.00	1	37.55	37.00	-1	974	-0.10%
2022/12/01	6	36.99	6	36.50	36.50	0	981	0.00%
2022/11/29	1	35.75	1	36.00	35.55	0	1,009	0.00%
2022/11/28	0	0.00	1	35.20	35.50	-1	1,020	-0.10%
2022/11/23	1	36.05	1	36.35	36.40	0	1,059	0.00%
2022/11/22	1	36.00	0	0.00	35.90	1	1,079	0.09%
2022/11/18	1	37.00	4	37.35	37.00	-3	1,268	-0.24%
2022/11/17	0	0.00	2	36.40	36.55	-2	1,317	-0.15%
2022/11/16	0	0.00	1	35.75	35.95	-1	1,326	-0.08%
2022/11/14	0	0.00	1	35.95	36.00	-1	1,405	-0.07%
2022/11/11	0	0.00	1	35.35	35.45	-1	1,626	-0.06%
2022/11/10	0	0.00	1	34.95	34.85	-1	1,682	-0.06%
2022/11/08	0	0.00	1	35.60	35.60	-1	1,688	-0.06%
2022/11/02	1	32.30	2	32.80	33.55	-1	1,699	-0.06%
2022/11/01	2	32.75	2	31.90	32.15	0	1,703	0.00%
2022/10/27	3	31.63	4	31.85	31.80	-1	1,779	-0.06%
2022/10/26	0	0.00	2	31.70	31.60	-2	1,822	-0.11%
2022/10/13	1	31.80	3	32.58	31.95	-2	1,959	-0.10%
2022/10/05	0	0.00	1	38.45	37.30	-1	2,100	-0.05%
2022/10/04	1	38.00	0	0.00	37.70	1	2,128	0.05%
2022/09/30	2	36.18	1	36.55	37.15	1	2,203	0.05%
2022/09/29	0	0.00	1	37.40	36.80	-1	2,275	-0.04%
2022/09/23	2	39.45	1	39.95	38.00	1	2,533	0.04%
2022/09/22	8	38.80	8	38.85	38.85	0	2,563	0.00%
2022/09/21	0	0.00	12	37.72	37.65	-12	2,614	-0.46%
2022/09/20	6	38.34	6	38.32	38.45	0	2,693	0.00%
2022/09/19	11	38.85	7	41.27	38.15	4	2,870	0.14%
2022/09/16	12	41.74	6	42.64	41.30	6	3,104	0.19%
2022/09/15	35	45.46	31	45.66	43.70	4	3,097	0.13%
2022/09/14	0	0.00	5	43.05	43.05	-5	3,148	-0.16%
2022/09/13	6	40.16	2	39.40	39.15	4	3,238	0.12%
2022/09/12	0	0.00	1	38.40	38.40	-1	3,332	-0.03%
2022/09/06	18	37.27	18	36.65	36.85	0	3,879	0.00%
2022/09/05	2	37.10	0	0.00	37.00	2	3,984	0.05%
2022/08/31	0	0.00	2	40.00	40.00	-2	4,455	-0.04%
2022/08/30	1	39.05	16	39.61	39.35	-15	4,441	-0.34%
2022/08/29	0	0.00	8	39.29	38.50	-8	4,427	-0.18%
2022/08/26	7	40.56	8	41.44	40.60	-1	4,419	-0.02%
2022/08/25	56	42.25	34	42.69	41.30	22	4,385	0.50%
2022/08/24	3	40.95	0	0.00	39.85	3	4,259	0.07%
2022/08/22	1	39.10	0	0.00	38.80	1	4,236	0.02%
2022/08/19	14	40.08	14	40.37	40.25	0	4,272	0.00%
2022/08/18	21	40.66	37	40.64	39.60	-16	4,286	-0.37%
2022/08/17	16	38.41	2	38.65	38.65	14	4,118	0.34%
2022/08/10	1	35.45	0	0.00	35.65	1	4,122	0.02%
2022/08/09	6	37.03	6	36.15	36.15	0	4,110	0.00%
2022/08/05	7	37.29	7	37.50	37.50	0	4,107	0.00%
2022/08/04	8	37.11	8	36.60	36.60	0	4,106	0.00%
2022/08/03	6	38.90	6	37.40	37.40	0	4,083	0.00%
2022/08/02	12	40.33	11	40.91	40.00	1	4,073	0.02%
2022/08/01	4	39.70	4	40.54	40.05	0	4,040	0.00%
2022/07/29	4	39.90	3	40.20	39.80	1	4,010	0.02%
2022/07/26	8	38.47	8	38.97	37.60	0	3,966	0.00%
2022/07/21	0	0.00	3	40.70	40.70	-3	3,917	-0.08%
2022/07/19	1	39.70	1	39.95	40.00	0	3,888	0.00%
2022/07/18	0	0.00	15	40.47	40.35	-15	3,896	-0.38%
2022/07/15	18	39.95	3	39.40	39.85	15	3,900	0.38%
2022/07/11	2	40.53	2	39.08	39.30	0	3,780	0.00%
2022/07/08	3	38.70	3	38.50	38.00	0	3,734	0.00%
2022/07/07	11	36.86	12	36.39	37.35	-1	3,697	-0.03%
2022/07/06	2	36.30	2	36.70	36.05	0	3,617	0.00%
2022/07/05	7	36.56	6	36.53	36.30	1	3,529	0.03%
2022/07/01	1	40.65	2	41.88	40.10	-1	3,364	-0.03%
2022/06/30	5	44.43	5	45.10	44.55	0	3,293	0.00%
2022/06/29	19	45.78	9	45.46	45.90	10	3,237	0.31%
2022/06/28	12	45.29	12	45.37	45.25	0	3,163	0.00%
2022/06/27	10	45.50	10	45.74	45.25	0	3,068	0.00%
2022/06/24	3	43.78	13	45.00	43.45	-10	2,864	-0.35%
2022/06/23	12	40.73	12	40.25	41.20	0	2,582	0.00%
2022/06/22	66	41.77	66	42.33	40.00	0	2,500	0.00%
2022/06/21	13	40.13	23	39.92	41.30	-10	2,175	-0.46%
2022/06/20	22	39.98	21	40.12	37.70	1	1,992	0.05%
2022/06/17	50	41.98	45	42.06	41.85	5	1,881	0.27%
2022/06/16	28	41.87	32	40.93	42.35	-4	1,523	-0.26%
2022/06/15	10	39.32	4	39.45	38.50	6	1,392	0.43%
2022/06/14	23	37.36	27	38.84	37.90	-4	1,315	-0.30%
2022/06/13	32	39.49	40	38.67	39.00	-8	1,200	-0.67%
2022/06/10	67	36.07	57	36.15	37.50	10	914	1.09%
2022/06/09	2	33.40	13	32.94	34.10	-11	718	-1.53%
2022/06/06	1	30.30	0	0.00	30.80	1	681	0.15%
2022/06/01	10	34.23	10	33.16	33.50	0	662	0.00%
2022/05/31	10	33.53	0	0.00	33.20	10	639	1.56%
2022/05/27	24	32.51	29	31.91	32.80	-5	596	-0.84%
2022/05/26	5	31.10	10	31.55	31.10	-5	542	-0.92%
2022/05/25	10	30.80	0	0.00	30.80	10	466	2.15%
2022/05/24	3	27.95	3	29.30	28.00	0	412	0.00%
2022/04/21	3	26.20	3	25.70	26.40	0	262	0.00%
2022/03/24	10	29.40	0	0.00	29.15	10	273	3.65%
2022/03/10	14	28.21	0	0.00	28.25	14	556	2.51%
2022/03/03	25	30.00	0	0.00	30.00	25	602	4.15%
2022/02/24	0	0.00	6	28.70	28.70	-6	773	-0.78%
2022/02/08	0	0.00	22	32.49	32.25	-22	860	-2.56%
2022/02/07	16	31.95	0	0.00	31.95	16	857	1.87%
2022/01/14	0	0.00	1	27.55	27.60	-1	1,259	-0.08%
2021/12/29	0	0.00	3	31.65	32.10	-3	3,009	-0.10%
2021/12/27	0	0.00	2	31.45	31.10	-2	3,143	-0.06%
2021/12/23	6	32.30	0	0.00	32.30	6	3,515	0.17%
2021/12/17	11	33.40	7	32.42	32.20	4	3,740	0.11%
2021/12/10	0	0.00	5	32.30	31.65	-5	3,818	-0.13%
2021/12/09	4	31.66	3	32.23	31.85	1	3,749	0.03%
2021/12/08	1	30.25	5	30.10	30.25	-4	3,675	-0.11%
2021/12/06	0	0.00	2	27.50	27.90	-2	3,681	-0.05%
2021/12/02	0	0.00	1	26.30	26.10	-1	3,683	-0.03%
2021/11/30	0	0.00	1	27.50	27.30	-1	3,734	-0.03%
2021/11/26	14	30.88	16	30.37	30.05	-2	3,730	-0.05%
2021/11/25	2	29.05	16	29.05	29.05	-14	3,635	-0.39%
2021/11/18	4	28.30	0	0.00	27.95	4	3,616	0.11%
2021/11/09	10	30.30	12	30.02	30.10	-2	3,580	-0.06%
2021/11/05	0	0.00	7	30.29	30.20	-7	3,641	-0.19%
2021/11/03	1	30.00	7	30.04	29.80	-6	3,665	-0.16%
2021/11/02	0	0.00	12	30.25	29.20	-12	3,641	-0.33%
2021/11/01	18	31.67	11	30.56	31.10	7	3,600	0.19%
2021/10/28	8	28.95	0	0.00	28.70	8	3,514	0.23%
2021/10/27	12	30.74	6	30.79	30.70	6	3,474	0.17%
2021/10/26	3	30.42	7	29.71	29.70	-4	3,415	-0.12%
2021/10/25	2	31.15	7	31.35	31.35	-5	3,370	-0.15%
2021/10/22	1	33.20	0	0.00	33.00	1	3,330	0.03%
2021/10/21	2	34.25	2	34.40	32.95	0	3,231	0.00%
2021/10/20	3	36.45	3	36.85	36.60	0	3,155	0.00%
2021/10/19	2	36.28	2	36.55	37.70	0	3,107	0.00%
2021/10/18	6	38.78	6	38.76	38.55	0	2,997	0.00%
2021/10/15	8	38.16	8	38.22	37.50	0	2,842	0.00%
2021/10/14	14	38.09	15	37.38	35.80	-1	2,662	-0.04%
2021/10/13	10	37.31	8	37.36	38.25	2	2,306	0.09%
2021/10/12	3	30.95	9	33.78	34.80	-6	2,028	-0.30%
2021/10/08	39	34.28	36	34.29	32.80	3	1,916	0.16%
2021/10/07	91	31.90	100	32.16	32.45	-9	1,705	-0.53%
2021/10/06	12	30.74	3	30.83	30.85	9	1,516	0.59%
2021/10/05	0	0.00	1	27.75	28.05	-1	1,429	-0.07%
2021/10/04	5	28.16	7	28.56	28.90	-2	1,383	-0.14%
2021/10/01	35	32.36	29	32.62	28.10	6	1,289	0.47%
2021/09/30	11	29.37	16	29.86	30.45	-5	1,020	-0.49%
2021/09/29	11	25.93	6	27.18	27.70	5	904	0.55%
2021/09/27	1	27.35	0.4	27.16	26.25	0.6	819	0.07%
2021/09/24	23.4	26.73	23	26.77	27.20	0.4	723	0.06%
2021/09/23	0	0.00	5	23.25	24.75	-5	635	-0.79%
2021/09/22	8	23.98	3	24.43	22.50	5	602	0.83%
2021/09/03	0	0.00	1.3	23.28	22.20	-1.3	380	-0.33%
2021/09/02	1.3	22.90	0	0.00	22.90	1.3	327	0.38%
2021/08/31	2	20.58	2	20.83	19.85	0	298	0.00%
2021/08/11	16	19.60	16	18.50	18.50	0	170	0.00%
2021/08/10	0	0.00	2	19.65	19.65	-2	96	-2.08%
2021/06/29	1	17.00	0	0.00	17.00	1	118	0.84%
2021/04/15	0	0.00	2	19.50	19.30	-2	128	-1.56%
2021/04/14	2	19.90	0	0.00	19.35	2	126	1.59%
2021/04/09	0	0.00	2	18.55	18.80	-2	110	-1.81%
2021/04/08	0	0.00	1	18.75	18.70	-1	109	-0.92%
2021/04/07	2	19.58	0	0.00	19.35	2	105	1.89%
2021/04/06	2	18.43	0	0.00	18.00	2	93	2.14%
2019/10/21	0	28.10	0	0.00	27.90	0	72	0.01%
2019/10/16	2	28.80	2	29.20	28.80	0	64	0.00%
2019/02/20	0	0.00	1	25.20	27.40	-1	51	-1.95%
2019/02/19	1	25.10	0	0.00	26.20	1	47	2.09%
2018/06/28	0	0.00	1	33.85	34.05	-1	54	-1.82%
2018/06/26	1	36.70	0	0.00	36.75	1	57	1.75%
2018/01/04	0	0.00	2	49.13	49.15	-2	117	-1.71%