東台 (4526)-統一-三重券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.55
漲跌
▲0.35
漲幅
+1.51%
成交量
4,103張
產業
上市電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	10	24.44	28	23.75	24.05	-18	6,016	-0.30%
2024/06/03	20	23.05	0	0.00	23.10	20	5,773	0.35%
2024/05/30	1	23.50	1	23.10	23.30	0	5,715	0.00%
2024/05/29	1	24.35	1	24.20	24.15	0	5,691	0.00%
2024/05/28	14	23.91	6	23.99	23.55	8	5,639	0.14%
2024/05/27	2	22.88	3	22.97	23.25	-1	5,531	-0.02%
2024/05/24	1	21.90	0	0.00	21.75	1	5,523	0.02%
2024/05/23	1	21.65	1	21.70	21.70	0	5,970	0.00%
2024/05/22	1	22.20	6.3	21.24	22.05	-5.3	6,031	-0.09%
2024/05/21	5	20.35	0	0.00	20.75	5	6,069	0.08%
2024/05/20	0	0.00	4.1	20.21	20.20	-4.1	6,048	-0.07%
2024/05/16	0	20.35	0	0.00	20.15	0	6,033	0.00%
2024/05/15	1	20.55	2	20.45	20.45	-1	6,016	-0.02%
2024/05/14	2	20.61	0.2	20.70	20.65	1.9	6,000	0.03%
2024/05/13	1	20.75	2	20.75	20.90	-1	5,970	-0.02%
2024/05/09	1	22.30	50	22.56	22.10	-49	5,906	-0.83%
2024/05/06	1	22.55	0	0.00	22.60	1	5,838	0.02%
2024/05/03	1	22.90	0	0.00	22.85	1	5,805	0.02%
2024/05/02	10	23.25	3	23.45	23.15	7	5,829	0.12%
2024/04/30	7	24.62	10	24.11	24.70	-3	5,651	-0.05%
2024/04/29	2	22.82	0	0.00	22.90	2	5,182	0.04%
2024/04/25	2	23.35	0	0.00	23.55	2	5,067	0.04%
2024/04/24	1	23.85	3	24.37	24.00	-2	5,033	-0.04%
2024/04/23	15	24.10	14	24.34	23.75	1	4,966	0.02%
2024/04/18	4	24.74	0.2	24.90	24.40	3.8	4,643	0.08%
2024/04/17	1	23.85	2	23.95	23.95	-1	4,457	-0.02%
2024/04/16	1	22.45	0	0.00	22.60	1	4,330	0.02%
2024/04/15	4	22.80	3	23.35	22.90	1	4,271	0.02%
2024/04/12	56	24.23	13	23.93	23.75	43	4,180	1.03%
2024/04/11	1	22.50	0	0.00	22.40	1	3,667	0.03%
2024/04/09	0	0.00	2	22.50	22.50	-2	3,597	-0.06%
2024/04/03	11	22.81	3	23.17	22.60	8	3,516	0.23%
2024/04/02	5	22.13	9	22.30	22.30	-4	3,383	-0.12%
2024/04/01	0	0.00	1	22.35	22.20	-1	3,328	-0.03%
2024/03/29	34	22.87	27	23.35	22.80	7	3,258	0.21%
2024/03/28	41	23.52	39	23.33	23.60	2	3,025	0.07%
2024/03/27	19	23.09	18	22.66	24.00	1	2,731	0.04%
2024/03/26	9	22.07	18	21.98	21.85	-9	2,330	-0.39%
2024/03/25	42	20.91	51	21.83	22.20	-9	2,150	-0.42%
2024/03/22	3	20.25	0	0.00	20.20	3	1,869	0.16%
2024/03/21	2	20.10	0	20.05	20.10	2	1,851	0.11%
2024/03/20	7	20.61	0	0.00	19.95	7	1,822	0.38%
2024/03/19	0	19.30	41	19.23	19.05	-41	1,707	-2.40%
2024/03/18	9	19.05	5	19.28	19.00	4	1,710	0.23%
2024/03/15	7	19.24	0	0.00	19.00	7	1,711	0.41%
2024/03/14	13	19.30	11	19.59	19.30	2	1,701	0.12%
2024/03/13	1	19.30	0	0.00	19.35	1	1,690	0.06%
2024/03/12	1	20.25	2	20.35	20.05	-1	1,676	-0.06%
2024/03/11	1	19.90	5	19.80	19.95	-4	1,677	-0.24%
2024/03/08	0	0.00	5	19.65	19.55	-5	1,673	-0.30%
2024/03/07	0	0.00	1	20.35	20.10	-1	1,642	-0.06%
2024/03/06	0	0.00	3	20.27	20.35	-3	1,616	-0.19%
2024/03/04	0	0.00	2	20.90	20.85	-2	1,569	-0.13%
2024/03/01	27	21.30	22	21.64	21.10	5	1,554	0.32%
2024/02/29	31	21.05	0	0.00	20.90	31	1,428	2.17%
2024/02/27	12	21.38	7	21.44	20.60	5	1,382	0.36%
2024/02/26	71	22.27	231	22.40	22.10	-160	1,243	-12.87%	大賣/鉅額交易
2024/02/22	170	19.79	38	20.02	20.75	132	663	19.88%	大買/鉅額交易
2024/02/21	38	18.97	0	0.00	18.90	38	518	7.33%
2024/02/19	2	18.80	0	0.00	18.80	2	536	0.37%
2024/01/26	0	0.00	2	18.55	18.35	-2	503	-0.40%
2024/01/24	2	18.05	0	0.00	18.00	2	402	0.50%
2023/12/28	0	0.00	1	18.75	18.75	-1	464	-0.22%
2023/12/14	0	0.00	0	19.10	18.95	0	472	0.00%
2023/12/07	0	0.00	1	19.00	19.15	-1	462	-0.22%
2023/12/06	0	0.00	1	19.45	19.40	-1	456	-0.22%
2023/11/30	0.1	18.85	0	0.00	18.95	0.1	430	0.01%
2023/11/29	0	18.95	0	0.00	18.80	0	429	0.00%
2023/11/28	0	0.00	1	18.95	18.95	-1	432	-0.23%
2023/11/27	0	0.00	1	18.40	18.40	-1	417	-0.24%
2023/11/21	0	0.00	1	18.25	18.20	-1	425	-0.23%
2023/11/15	0	0.00	1	17.65	17.60	-1	409	-0.24%
2023/11/14	0	0.00	25	17.32	17.35	-25	416	-6.01%
2023/11/10	25	17.34	0	0.00	17.35	25	430	5.81%
2023/11/09	0.1	17.65	2	17.60	17.60	-1.9	438	-0.43%
2023/11/08	1	17.80	1	17.55	17.60	0	449	0.00%
2023/10/27	1	17.75	1	17.80	17.60	0	526	0.00%
2023/10/26	0	0.00	1	18.00	18.00	-1	544	-0.18%
2023/09/05	1	17.60	0	0.00	17.60	1	2,570	0.04%
2023/09/01	1	17.50	0	0.00	17.45	1	2,564	0.04%
2023/08/09	1	19.35	0	0.00	19.35	1	2,440	0.04%
2023/08/02	1	20.00	0	0.00	20.00	1	2,416	0.04%
2023/07/31	0.1	20.75	0	0.00	20.40	0.1	2,389	0.00%
2023/07/28	1	20.75	0	0.00	20.75	1	2,364	0.04%
2023/07/18	1	20.35	0	0.00	20.20	1	2,112	0.05%
2023/07/14	2	21.28	2	21.10	20.95	0	2,051	0.00%
2023/07/12	1	21.75	3	21.23	21.65	-2	1,970	-0.10%
2023/07/11	8	21.08	12	21.07	21.35	-4	1,936	-0.21%
2023/07/10	0	0.00	3	22.95	22.95	-3	1,614	-0.19%
2023/07/07	27	20.78	19	20.90	20.90	8	1,524	0.52%
2023/07/05	0	0.00	0	20.10	20.05	0	1,372	0.00%
2023/07/04	0	0.00	1	19.60	19.80	-1	1,313	-0.08%
2023/07/03	2	19.33	16	19.40	19.50	-14	1,276	-1.10%
2023/06/30	1	19.20	0	0.00	19.30	1	1,239	0.08%
2023/06/29	2	20.15	2	20.25	19.60	0	1,185	0.00%
2023/06/26	2	18.48	3	18.22	18.25	-1	816	-0.12%
2023/06/19	0	0.00	4	18.25	18.05	-4	744	-0.54%
2023/06/16	8	19.45	2	19.40	19.20	6	677	0.89%
2023/06/15	0	0.00	22	18.15	18.15	-22	452	-4.86%
2023/06/13	0	16.45	0	0.00	16.40	0	367	0.00%
2023/05/03	0	0.00	0	17.55	17.50	0	681	0.00%
2023/05/02	0	0.00	0	17.35	17.50	0	674	0.00%
2023/04/25	0	0.00	5	16.85	16.80	-5	663	-0.75%
2023/04/17	0	0.00	7	18.10	18.35	-7	615	-1.14%
2023/04/14	8	18.36	0.1	18.35	18.40	7.9	588	1.34%
2023/04/11	0	17.56	7	17.41	17.40	-7	526	-1.33%
2023/04/07	0	0.00	1	17.15	17.25	-1	505	-0.20%
2023/04/06	0	17.00	0	0.00	17.00	0	496	0.00%
2023/03/28	0	17.00	0	0.00	16.70	0	485	0.00%
2023/03/17	4	16.83	0	0.00	16.85	4	457	0.88%
2023/03/07	0	0.00	3	17.12	17.10	-3	417	-0.72%
2023/03/02	0	0.00	2	16.85	16.85	-2	385	-0.52%
2023/02/24	5	16.92	1	16.70	16.65	4	360	1.11%
2023/02/22	1	17.00	0	0.00	16.75	1	324	0.31%
2023/02/20	1	16.95	0	0.00	16.90	1	277	0.36%
2022/12/26	0	0.00	6	14.35	14.20	-6	88	-6.82%
2022/11/30	0	0.00	3	14.55	14.60	-3	95	-3.14%
2022/11/14	0.1	13.90	1	13.85	13.85	-0.9	94	-0.94%
2022/10/31	0	0.00	0.1	13.45	13.30	-0.1	98	-0.10%
2022/10/20	1	13.35	0	0.00	13.30	1	107	0.93%
2022/10/05	0	0.00	1	14.10	13.90	-1	104	-0.96%
2022/09/26	0	0.00	1	14.05	14.15	-1	106	-0.94%
2022/09/08	3	14.25	0	0.00	14.20	3	115	2.59%
2022/09/06	0	0.00	1	14.30	14.40	-1	118	-0.84%
2022/09/05	0	0.00	1	14.55	14.55	-1	119	-0.84%
2022/09/02	0.1	14.65	3	14.55	14.50	-2.9	119	-2.43%
2022/08/30	0	0.00	1	14.20	14.20	-1	116	-0.86%
2022/08/29	0	0.00	4	14.15	14.15	-4	119	-3.35%
2022/08/12	0	0.00	6	14.04	13.90	-6	123	-4.85%
2022/08/09	3	14.00	3	13.88	14.00	0	125	0.00%
2022/08/08	0	0.00	2	13.65	13.70	-2	125	-1.59%
2022/08/05	0	0.00	2	13.60	13.60	-2	126	-1.58%
2022/07/01	0	14.25	0	0.00	14.05	0	135	0.00%
2022/06/22	4	14.53	0	0.00	14.30	4	141	2.82%
2022/06/21	3	14.58	0	0.00	14.65	3	140	2.13%
2022/06/10	0	0.00	1	15.55	15.40	-1	184	-0.54%
2022/06/09	1	15.20	1	15.20	15.30	0	182	0.00%
2022/06/08	1	15.20	0	0.00	15.15	1	183	0.54%
2022/06/07	4	15.23	0	0.00	15.15	4	183	2.18%
2022/06/06	6	15.08	0	0.00	15.10	6	183	3.28%
2022/03/29	0	16.00	0	0.00	15.90	0	245	0.01%
2022/03/24	0	0.00	5	16.00	16.05	-5	244	-2.04%
2022/03/21	5	16.30	0	0.00	16.25	5	243	2.05%
2022/03/08	0	0.00	9	16.23	16.05	-9	219	-4.10%
2022/02/21	7	16.56	0	0.00	16.55	7	232	3.01%
2022/02/17	2	16.10	0	0.00	16.05	2	231	0.87%
2022/01/26	1	15.95	0	0.00	16.00	1	262	0.38%
2022/01/06	0	0.00	12	17.14	17.25	-12	256	-4.67%
2021/11/16	0	0.00	0	16.90	16.85	0	287	-0.01%
2021/10/25	1	15.90	0	0.00	15.95	1	379	0.26%
2021/09/02	0	0.00	1	17.05	17.05	-1	910	-0.11%
2021/08/20	0	0.00	0	16.65	16.60	0	906	0.00%
2021/08/19	0	0.00	0.1	17.25	16.75	-0.1	894	-0.02%
2021/08/04	1	18.30	0	0.00	18.40	1	949	0.11%
2021/07/26	0	0.00	1	18.40	18.35	-1	974	-0.10%
2021/07/06	0	0.00	3	18.30	18.30	-3	1,516	-0.20%
2021/07/05	0	0.00	5	18.50	18.50	-5	1,519	-0.33%
2021/07/02	1	18.55	7	18.54	18.60	-6	1,525	-0.39%
2021/07/01	0	0.00	1	18.05	18.30	-1	1,511	-0.07%
2021/06/29	1	18.40	1	18.65	18.15	0	1,486	0.00%
2021/06/28	8	18.74	3	18.68	18.65	5	1,468	0.34%
2021/06/25	13	19.00	6	19.00	19.20	7	1,442	0.49%
2021/06/24	0	0.00	2	18.10	18.20	-2	1,373	-0.15%
2021/06/23	10	18.20	0	0.00	17.95	10	1,363	0.73%
2021/06/22	5	17.70	5	17.40	17.40	0	1,327	0.00%
2021/06/11	0	0.00	5	15.85	15.80	-5	1,206	-0.41%
2021/06/07	5	15.45	5	15.35	15.35	0	1,212	0.00%
2021/06/04	5	15.65	0	0.00	15.60	5	1,208	0.41%
2021/05/31	0	0.00	1	15.35	15.40	-1	1,213	-0.08%
2021/05/13	6	14.85	0	0.00	15.00	6	1,185	0.51%
2021/04/29	0	0.00	2	18.70	18.80	-2	1,048	-0.19%
2021/04/26	1	19.20	0	0.00	19.10	1	995	0.10%
2021/04/22	0	0.00	2	19.20	19.05	-2	956	-0.21%
2021/04/20	31	19.40	0	0.00	19.50	31	902	3.44%
2021/04/19	7	20.21	30	20.09	20.20	-23	852	-2.70%
2021/04/16	9	18.21	3.2	17.89	18.55	5.8	654	0.89%
2021/04/15	0	0.00	0.1	16.80	16.90	-0.1	558	-0.02%
2021/04/14	5	16.69	2	16.45	16.70	3	561	0.53%
2021/04/12	22	16.35	0	0.00	16.55	22	546	4.03%
2021/04/07	0	15.65	0	0.00	15.40	0	587	0.00%
2021/04/06	0	15.65	0	0.00	15.40	0	595	0.00%
2021/03/31	0	15.55	0	0.00	15.30	0	603	0.00%
2021/03/22	1	15.30	1	15.30	15.35	0	654	0.00%
2021/03/17	0	15.70	0	0.00	15.65	0	693	0.00%
2021/03/03	0	0.00	5	15.15	15.15	-5	729	-0.68%
2021/02/25	0	0.00	5	15.15	15.05	-5	745	-0.67%
2021/02/18	0	0.00	2	14.75	14.65	-2	745	-0.27%
2021/01/29	1	14.50	0	0.00	14.50	1	766	0.13%
2021/01/21	0	0.00	10	14.90	14.90	-10	769	-1.30%
2021/01/15	0	0.00	7	16.10	15.50	-7	760	-0.92%
2021/01/14	7	15.95	0	0.00	15.95	7	761	0.92%
2021/01/12	1	14.90	0	0.00	15.15	1	717	0.14%
2021/01/06	1	15.15	0	0.00	15.20	1	911	0.11%
2021/01/05	0	0.00	1	16.40	16.05	-1	923	-0.11%
2021/01/04	0	0.00	1	16.40	16.30	-1	917	-0.11%
2020/12/31	17	16.49	11	16.43	16.00	6	901	0.67%
2020/12/25	3	15.50	3	15.30	15.35	0	815	0.00%
2020/12/24	10	15.70	0	0.00	15.45	10	808	1.24%
2020/12/23	0	0.00	25	15.09	15.45	-25	801	-3.12%
2020/12/22	3.1	15.42	0	0.00	15.00	3.1	791	0.39%
2020/12/15	0	0.00	4	15.05	15.10	-4	772	-0.52%
2020/12/14	7	15.26	0	0.00	15.35	7	771	0.91%
2020/12/11	0	0.00	0	14.75	14.65	0	788	0.00%
2020/11/27	5	14.80	0	0.00	14.80	5	764	0.65%
2020/11/26	5	14.65	0	0.00	14.75	5	770	0.65%
2020/11/10	5	14.35	0	0.00	14.40	5	772	0.65%
2020/11/04	0	0.00	0	14.40	14.30	0	759	0.00%
2020/10/29	0	0.00	10	14.10	14.45	-10	757	-1.32%
2020/10/16	1	14.90	11	15.64	14.80	-10	722	-1.39%
2020/10/15	16	14.91	6	15.20	15.20	10	624	1.60%
2020/10/13	0	0.00	2	13.50	13.55	-2	527	-0.38%
2020/09/25	2	13.15	0	0.00	13.05	2	489	0.41%
2020/09/21	20	14.15	0	0.00	13.90	20	476	4.19%
2020/09/18	0	0.00	2	14.00	13.85	-2	468	-0.43%
2020/09/17	0	0.00	20	13.69	13.75	-20	455	-4.39%
2020/09/16	21	13.58	0	0.00	13.70	21	468	4.48%
2020/09/14	1	13.20	0	0.00	13.20	1	429	0.23%
2020/09/02	0	13.25	0	0.00	13.00	0	416	0.01%
2020/08/13	0	0.00	8	12.21	12.25	-8	406	-1.97%
2020/08/12	0	0.00	3	12.18	12.15	-3	420	-0.71%
2020/07/24	0	13.00	0	0.00	12.65	0	427	0.00%
2020/07/10	0	0.00	2	13.20	13.10	-2	440	-0.45%
2020/06/19	0	0.00	3	13.45	13.70	-3	528	-0.57%
2020/06/18	0	0.00	0.2	13.50	13.20	-0.2	523	-0.04%
2020/06/05	0	13.70	5	13.40	13.55	-5	577	-0.86%
2020/05/28	8	13.80	0	0.00	13.70	8	563	1.42%
2020/05/27	0.1	13.60	0.1	13.60	13.50	0	542	0.00%
2020/04/27	0	0.00	10	12.20	12.45	-10	427	-2.34%
2020/04/24	0.1	12.45	0	0.00	12.15	0.1	424	0.02%
2020/04/10	0	0.00	5	12.40	12.40	-5	373	-1.34%
2020/04/09	5	12.30	0	0.00	12.45	5	368	1.36%
2020/04/07	0	11.45	0	0.00	11.25	0	330	0.00%
2020/04/06	0	10.80	0	0.00	10.80	0	318	0.00%
2020/03/31	0	11.00	0	0.00	10.65	0	301	0.00%
2020/03/17	0	0.00	3	11.50	11.60	-3	192	-1.55%
2020/03/09	3	15.80	0	0.00	15.65	3	146	2.04%
2020/02/24	1	16.25	0	0.00	16.30	1	139	0.72%
2019/12/23	4	16.93	2	16.95	17.00	2	117	1.70%
2019/11/07	5	17.05	0	0.00	17.05	5	117	4.25%
2019/10/31	5	17.10	0	0.00	17.25	5	126	3.96%
2019/08/14	0	0.00	12	17.00	17.00	-12	151	-7.93%
2019/08/02	0	0.00	4	17.60	17.65	-4	178	-2.24%
2019/07/18	0	0.00	15	18.50	18.40	-15	252	-5.93%
2019/07/11	0.1	18.45	0	0.00	18.45	0.1	277	0.02%
2019/07/04	0	0.00	2	18.25	18.25	-2	439	-0.46%
2019/06/24	0	0.00	2	18.50	18.35	-2	446	-0.45%
2019/05/13	0	0.00	1	18.30	18.25	-1	475	-0.21%
2019/05/10	8	20.04	0	0.00	19.75	8	461	1.74%
2019/05/06	2	20.30	6	20.55	20.25	-4	428	-0.93%
2019/04/25	6	20.90	6	21.12	20.75	0	391	0.00%
2019/04/16	2	20.50	0	0.00	20.55	2	338	0.59%
2019/04/12	3	20.65	3	20.90	20.65	0	311	0.00%
2019/04/11	6	19.93	20	20.55	20.55	-14	230	-6.07%
2018/11/09	4	17.80	0	0.00	17.60	4	206	1.93%
2018/11/02	0	0.00	0.6	17.65	17.60	-0.6	246	-0.26%
2018/10/17	0	0.00	16	17.66	17.45	-16	268	-5.96%
2018/10/11	0	0.00	4	18.53	18.20	-4	263	-1.52%
2018/08/09	0	0.00	5	21.60	21.50	-5	625	-0.80%
2018/08/07	1	21.00	0	0.00	20.95	1	623	0.16%
2018/08/01	0	0.00	1	21.60	21.50	-1	662	-0.15%
2018/07/27	2	21.50	0	0.00	21.50	2	660	0.30%
2018/07/11	1	21.35	0	0.00	21.30	1	630	0.16%
2018/07/02	0	0.00	1	22.05	21.65	-1	612	-0.16%
2018/06/29	4	21.89	0	0.00	21.80	4	610	0.65%
2018/06/19	2	21.80	0	0.00	21.90	2	591	0.34%
2018/06/14	15	22.40	0	0.00	22.25	15	570	2.63%
2018/06/13	0	0.00	2	23.00	22.85	-2	549	-0.36%
2018/05/31	0	0.00	4	21.05	21.05	-4	346	-1.15%
2018/05/11	0	0.00	2	20.50	20.35	-2	283	-0.71%
2018/05/03	2	19.45	0	0.00	19.40	2	263	0.76%
2018/04/17	1	20.00	0	0.00	20.00	1	348	0.29%
2018/04/16	2	20.45	0	0.00	20.45	2	344	0.58%
2018/04/10	0	0.00	4	19.93	20.10	-4	324	-1.23%
2018/04/03	0	0.00	4	19.88	19.65	-4	325	-1.23%
2018/03/30	2	19.55	0	0.00	19.55	2	326	0.61%
2018/03/29	4	19.55	0	0.00	19.60	4	326	1.22%
2018/03/28	2	19.60	0	0.00	19.60	2	325	0.61%
2018/02/22	1	20.05	0	0.00	20.40	1	320	0.31%
2018/02/01	0	0.00	5	20.53	20.45	-5	293	-1.70%
2018/01/31	0	0.00	1	20.40	20.35	-1	295	-0.34%
2018/01/19	10	21.00	0	0.00	21.10	10	320	3.12%
2018/01/18	0	0.00	4	21.30	21.30	-4	299	-1.34%
2018/01/16	1	20.90	0	0.00	20.90	1	265	0.38%
2018/01/08	4	20.13	0	0.00	20.15	4	254	1.57%