美琪瑪 (4721)-統一-三重券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.5	76.72	0	0.00	76.50	0.5	269	0.20%
2024/05/24	1	74.70	0	0.00	75.20	1	267	0.37%
2024/05/22	0	0.00	1	77.80	77.30	-1	266	-0.37%
2024/05/21	0	76.70	1	76.50	76.70	-1	261	-0.37%
2024/05/15	0	0.00	2	76.00	74.50	-2	257	-0.78%
2024/05/10	0	0.00	1	73.20	73.30	-1	249	-0.40%
2024/05/08	0	0.00	0	73.30	73.50	0	250	0.00%
2024/05/06	1	75.50	1	76.80	75.00	0	246	0.00%
2024/05/02	3	73.63	0	0.00	73.00	3	229	1.30%
2024/04/22	0	0.00	0	69.00	67.70	0	193	0.00%
2024/04/19	0	0.00	0	69.45	68.30	0	192	0.00%
2024/04/18	0	0.00	0	70.50	70.40	0	187	0.00%
2024/04/16	0	69.90	0	0.00	69.40	0	186	0.00%
2024/04/15	0	73.87	0	0.00	72.50	0	181	0.00%
2024/04/09	0	72.90	0	0.00	73.60	0	179	0.00%
2024/04/02	0	75.37	0	0.00	74.80	0	175	0.00%
2024/03/13	1	76.10	0	0.00	75.50	1	189	0.53%
2024/03/11	0	75.70	0	0.00	75.40	0	200	0.00%
2024/03/07	1	77.00	0	0.00	76.90	1	222	0.45%
2024/03/04	0	0.00	19	78.83	78.60	-19	366	-5.18%
2024/02/26	0	80.50	0	0.00	80.90	0	369	0.00%
2024/02/23	0	0.00	17	80.00	79.60	-17	373	-4.55%
2024/02/05	5	78.70	4	78.55	78.60	1	382	0.26%
2024/02/01	0	0.00	15	78.50	79.10	-15	381	-3.93%
2024/01/30	0	0.00	25	80.41	80.10	-25	378	-6.61%
2024/01/23	0	0.00	3	81.90	82.30	-3	378	-0.79%
2024/01/19	0	0.00	2	79.50	80.30	-2	377	-0.53%
2024/01/17	0	0.00	10	80.30	80.50	-10	378	-2.64%
2024/01/15	0	83.90	0	0.00	84.40	0	378	0.00%
2023/12/27	0	87.40	0	0.00	87.40	0	384	0.00%
2023/12/18	0	0.00	1	90.00	88.60	-1	382	-0.26%
2023/12/15	1	91.69	3	90.77	89.90	-2	381	-0.52%
2023/12/14	0	0.00	1	90.00	90.40	-1	376	-0.27%
2023/12/12	0	0.00	1	90.60	90.50	-1	380	-0.26%
2023/12/11	0	89.90	0	0.00	89.90	0	413	0.00%
2023/12/07	0	0.00	1	90.70	89.10	-1	419	-0.24%
2023/12/06	1	91.30	1	91.10	90.30	0	414	0.00%
2023/12/04	7	89.99	8	90.10	89.50	-1	390	-0.26%
2023/12/01	25.3	92.09	13.1	94.66	91.20	12.2	375	3.25%
2023/11/30	4	89.33	0	0.00	91.10	4	277	1.44%
2023/11/28	0	0.00	3	83.10	83.30	-3	229	-1.31%
2023/11/27	0	82.60	0	0.00	82.20	0	228	0.00%
2023/11/15	3	82.40	0	0.00	82.90	3	220	1.36%
2023/10/24	0	0.00	0.2	77.20	77.20	-0.2	289	-0.06%
2023/10/16	0.1	81.80	0	0.00	80.00	0.1	300	0.02%
2023/09/18	0	0.00	8	86.00	85.60	-8	374	-2.13%
2023/09/15	0.1	85.90	0	0.00	86.90	0.1	375	0.01%
2023/09/14	21	88.27	13	88.90	87.70	8	369	2.17%
2023/09/13	3	83.43	3	84.20	84.10	0	333	0.00%
2023/09/06	0	0.00	1	81.20	80.70	-1	355	-0.28%
2023/09/05	1.1	81.57	0	0.00	81.80	1.1	361	0.30%
2023/08/23	0	78.90	0	0.00	77.90	0	430	0.00%
2023/08/15	0.1	77.30	0	0.00	79.30	0.1	445	0.01%
2023/08/01	1	93.70	1	92.60	91.30	0	459	0.00%
2023/07/28	0.7	89.56	0	0.00	89.00	0.7	440	0.16%
2023/07/18	0	0.00	5	91.00	90.70	-5	449	-1.11%
2023/07/07	0	0.00	1	99.40	99.20	-1	483	-0.21%
2023/07/05	0	100.50	0	0.00	100.00	0	479	0.00%
2023/07/04	1	98.50	0	0.00	98.50	1	469	0.21%
2023/06/30	5	97.00	0	0.00	96.90	5	466	1.07%
2023/06/16	1	100.00	0	0.00	99.40	1	561	0.18%
2023/06/14	3	102.00	3	101.50	100.50	0	560	0.00%
2023/06/12	0	0.00	3	101.50	101.50	-3	564	-0.53%
2023/06/08	5	102.00	0	0.00	100.50	5	555	0.90%
2023/06/07	5	99.24	5	99.50	100.50	0	540	0.00%
2023/06/02	0	0.00	2	100.00	100.00	-2	554	-0.36%
2023/06/01	19	98.85	11	100.36	100.50	8	555	1.44%
2023/05/29	0	0.00	1	96.70	96.70	-1	544	-0.18%
2023/05/24	2	97.20	0	0.00	97.30	2	554	0.36%
2023/05/23	2	97.10	1	97.20	96.30	1	564	0.18%
2023/05/22	2	95.90	0	0.00	96.00	2	575	0.35%
2023/05/18	0	0.00	1	95.90	95.00	-1	590	-0.17%
2023/05/17	1	94.90	0	0.00	95.00	1	611	0.16%
2023/05/12	2	94.30	0	0.00	94.70	2	653	0.31%
2023/05/11	1	97.00	1	99.00	95.60	0	658	0.00%
2023/05/10	2	96.20	0	0.00	96.40	2	698	0.29%
2023/05/05	0	0.00	0	101.00	100.50	0	735	0.00%
2023/04/27	1	99.00	0	99.40	100.00	1	778	0.13%
2023/04/26	0	100.50	0	0.00	100.00	0	775	0.00%
2023/04/25	0	101.17	2	102.50	99.90	-2	772	-0.26%
2023/04/24	0	104.58	0	0.00	103.50	0	767	0.00%
2023/04/21	1	103.50	0	0.00	102.50	1	766	0.13%
2023/04/19	0	0.00	8	108.31	107.50	-8	762	-1.05%
2023/04/18	8	110.88	0	0.00	109.00	8	760	1.05%
2023/04/17	21	110.74	0	0.00	110.50	21	743	2.82%
2023/04/14	5	109.00	2	108.00	109.50	3	723	0.41%
2023/04/13	0	0.00	10	106.00	106.00	-10	710	-1.41%
2023/04/11	5	108.50	0	0.00	108.00	5	712	0.70%
2023/04/10	10	106.25	0	0.00	106.50	10	718	1.39%
2023/04/07	1	106.00	1	105.50	105.50	0	722	0.00%
2023/03/31	1	107.00	0	0.00	106.50	1	732	0.14%
2023/03/30	1	106.50	0	0.00	106.50	1	752	0.13%
2023/03/28	1	106.50	0	0.00	107.00	1	824	0.12%
2023/03/24	2	112.00	5	110.00	110.50	-3	822	-0.36%
2023/03/23	0	0.00	1	110.00	110.00	-1	793	-0.13%
2023/03/20	0	0.00	1	102.50	102.50	-1	750	-0.13%
2023/03/16	1	101.00	0	0.00	100.50	1	753	0.13%
2023/03/13	1	105.50	0	0.00	104.50	1	772	0.13%
2023/03/07	1	112.50	5	112.60	114.00	-4	903	-0.44%
2023/03/03	0	112.50	0	0.00	111.00	0	920	0.00%
2023/03/02	2	111.00	4	111.50	111.50	-2	929	-0.22%
2023/02/24	1	109.50	0	0.00	109.50	1	933	0.11%
2023/02/22	0	0.00	1	111.00	110.00	-1	939	-0.11%
2023/02/21	1	115.00	0	0.00	112.50	1	945	0.11%
2023/02/20	1	113.00	9	112.72	113.00	-8	944	-0.85%
2023/02/17	1	112.50	0	0.00	113.00	1	956	0.10%
2023/02/15	8	111.63	0	110.50	110.00	8	980	0.82%
2023/02/13	0	0.00	0	109.00	109.00	0	968	0.00%
2023/02/10	1	114.50	4	112.38	111.50	-3	972	-0.31%
2023/02/08	4	111.50	3	112.00	111.50	1	978	0.10%
2023/02/07	15	108.50	9	109.61	110.00	6	939	0.64%
2023/02/06	1	106.50	4	105.00	104.50	-3	933	-0.33%
2023/02/03	0	0.00	5	108.00	106.50	-5	940	-0.53%
2023/02/02	0	106.50	0	0.00	107.00	0	942	0.00%
2023/01/31	0	104.50	1	103.50	105.50	-1	951	-0.10%
2023/01/30	0	0.00	3	103.00	103.00	-3	953	-0.31%
2023/01/17	0	0.00	10	99.09	99.10	-10	942	-1.06%
2023/01/13	0	0.00	1	100.50	99.10	-1	962	-0.10%
2023/01/10	1	100.50	0	0.00	100.50	1	994	0.10%
2023/01/09	0	0.00	2	100.50	100.50	-2	1,018	-0.20%
2023/01/06	1	98.50	0	0.00	99.10	1	1,046	0.10%
2023/01/05	2	98.60	2	100.00	98.50	0	1,092	0.00%
2023/01/04	3	98.87	3	98.20	98.20	0	1,112	0.00%
2022/12/30	2	98.00	3	99.80	97.80	-1	1,136	-0.09%
2022/12/29	1	97.20	1	97.20	97.80	0	1,137	0.00%
2022/12/28	5	97.80	3	98.70	97.20	2	1,145	0.17%
2022/12/26	2	102.00	0	0.00	101.00	2	1,154	0.17%
2022/12/22	8	104.31	2	104.25	103.00	6	1,178	0.51%
2022/12/21	7	104.07	6	104.67	105.00	1	1,194	0.08%
2022/12/20	6	106.67	4	104.38	103.00	2	1,189	0.17%
2022/12/19	3	101.00	0	0.00	100.00	3	1,172	0.26%
2022/12/16	0	0.00	4	101.50	101.50	-4	1,192	-0.34%
2022/12/14	1	103.50	0	0.00	103.50	1	1,232	0.08%
2022/12/08	0	0.00	1	109.00	109.00	-1	1,250	-0.08%
2022/12/06	1	111.50	1	110.00	110.00	0	1,254	0.00%
2022/12/05	0	0.00	2	113.25	113.00	-2	1,258	-0.16%
2022/12/02	1	113.50	0	0.00	113.50	1	1,260	0.08%
2022/12/01	2	114.25	1	113.50	114.00	1	1,261	0.08%
2022/11/30	3	112.67	2	112.00	113.00	1	1,268	0.08%
2022/11/29	6	114.50	8	115.19	113.00	-2	1,271	-0.16%
2022/11/28	1	107.00	4	106.00	107.50	-3	1,192	-0.25%
2022/11/25	7	106.50	0	0.00	105.50	7	1,202	0.58%
2022/11/24	2	104.00	2	104.50	104.50	0	1,285	0.00%
2022/11/23	1	103.50	0	0.00	102.50	1	1,290	0.08%
2022/11/18	0	0.00	1	103.50	103.50	-1	1,382	-0.07%
2022/11/16	1	105.00	0	0.00	105.00	1	1,527	0.07%
2022/11/15	6	106.33	1	104.50	105.00	5	1,691	0.30%
2022/11/14	2	103.01	8	105.56	105.50	-6	1,705	-0.35%
2022/11/11	5	101.00	1	104.50	101.00	4	1,699	0.24%
2022/11/09	0	0.00	1	102.50	102.50	-1	1,716	-0.06%
2022/11/08	2	103.25	1	103.50	101.00	1	1,763	0.06%
2022/11/07	7	102.07	1	102.50	101.50	6	1,770	0.34%
2022/11/04	3	102.50	2	101.50	102.00	1	1,782	0.06%
2022/11/03	7	98.39	7	99.17	99.40	0	1,775	0.00%
2022/11/02	1	101.00	0	0.00	98.90	1	1,780	0.06%
2022/11/01	1	96.20	1	95.70	95.70	0	1,752	0.00%
2022/10/31	1	94.20	10	94.80	95.00	-9	1,749	-0.51%
2022/10/28	0	0.00	4	92.10	92.40	-4	1,758	-0.23%
2022/10/27	3	94.29	1	92.00	94.70	2	1,767	0.11%
2022/10/26	0	0.00	1	91.50	90.00	-1	1,764	-0.06%
2022/10/25	1	95.50	0	0.00	93.50	1	1,763	0.06%
2022/10/24	0	0.00	8	96.20	95.20	-8	1,771	-0.45%
2022/10/21	0	0.00	1	94.50	93.00	-1	1,768	-0.06%
2022/10/18	1	100.50	0	0.00	98.10	1	1,788	0.06%
2022/10/14	0	0.00	1	97.00	97.60	-1	1,822	-0.05%
2022/10/13	2	94.50	0	0.00	94.50	2	1,811	0.11%
2022/09/28	1	113.50	1	112.00	112.00	0	1,873	0.00%
2022/09/27	1	118.00	2	118.50	122.50	-1	1,858	-0.05%
2022/09/26	1	118.00	1	118.50	120.00	0	1,855	0.00%
2022/09/23	0	0.00	0	126.50	127.50	0	1,889	0.00%
2022/09/21	1	126.01	1	126.50	126.50	0	1,882	0.00%
2022/09/16	0	0.00	5	124.00	124.00	-5	1,909	-0.26%
2022/09/15	1	129.00	1	128.00	126.00	0	1,926	0.00%
2022/09/14	0	0.00	1	128.00	127.50	-1	1,965	-0.05%
2022/09/12	1	131.00	0	0.00	129.00	1	2,026	0.05%
2022/09/08	2	130.50	2	131.00	131.50	0	2,051	0.00%
2022/09/06	0	0.00	2	129.25	128.00	-2	2,123	-0.09%
2022/09/02	1	135.00	0	0.00	137.00	1	2,291	0.04%
2022/09/01	2	134.00	7	134.57	134.50	-5	2,403	-0.21%
2022/08/31	12	138.83	22	138.59	137.00	-10	2,665	-0.38%
2022/08/26	19	135.08	3	137.17	134.50	16	2,826	0.57%
2022/08/25	1	132.50	2	133.25	133.00	-1	2,773	-0.04%
2022/08/24	5	133.70	4	134.38	131.00	1	2,771	0.04%
2022/08/23	6	135.42	19	135.24	133.00	-13	2,750	-0.47%
2022/08/22	28	136.25	9	137.50	133.50	19	2,649	0.72%
2022/08/19	1	129.50	0	0.00	131.50	1	2,485	0.04%
2022/08/18	3	127.83	2	128.50	129.00	1	2,456	0.04%
2022/08/15	8	130.13	8	128.13	130.00	0	2,452	0.00%
2022/08/12	1	125.00	3	123.50	126.00	-2	2,416	-0.08%
2022/08/10	2	121.00	2	123.25	123.00	0	2,430	0.00%
2022/08/09	4	120.38	1	119.50	120.00	3	2,454	0.12%
2022/08/08	1	122.00	1	119.00	122.00	0	2,495	0.00%
2022/08/03	1	118.00	0	0.00	118.00	1	2,533	0.04%
2022/08/02	0	0.00	1	119.00	120.50	-1	2,538	-0.04%
2022/08/01	1	123.00	1	122.50	123.00	0	2,550	0.00%
2022/07/29	1	123.00	1	121.50	123.00	0	2,548	0.00%
2022/07/28	1	120.50	1	121.00	120.00	0	2,558	0.00%
2022/07/27	1	121.50	0	0.00	122.00	1	2,554	0.04%
2022/07/25	0	0.00	1	120.00	121.50	-1	2,550	-0.04%
2022/07/22	9	123.33	2	127.50	123.00	7	2,550	0.27%
2022/07/21	3	123.50	2	119.75	123.50	1	2,529	0.04%
2022/07/20	1	118.50	0	0.00	118.50	1	2,516	0.04%
2022/07/15	4	115.50	4	115.63	116.50	0	2,520	0.00%
2022/07/14	1	111.00	4	111.38	114.50	-3	2,528	-0.12%
2022/07/13	2	111.50	3	110.67	112.00	-1	2,526	-0.04%
2022/07/12	0	0.00	4	106.13	105.00	-4	2,507	-0.16%
2022/07/11	1	113.00	4	114.75	113.00	-3	2,509	-0.12%
2022/07/08	3	116.33	0	0.00	116.50	3	2,504	0.12%
2022/07/07	4	113.00	6	111.67	113.00	-2	2,501	-0.08%
2022/07/06	1	112.00	0	0.00	111.00	1	2,492	0.04%
2022/07/05	2	115.50	4	114.50	117.00	-2	2,522	-0.08%
2022/07/04	0	0.00	13	116.58	116.00	-13	2,521	-0.52%
2022/07/01	2	118.50	0	0.00	118.50	2	2,544	0.08%
2022/06/30	2	125.50	2	127.50	124.50	0	2,507	0.00%
2022/06/29	4	129.13	4	127.00	129.50	0	2,531	0.00%
2022/06/28	3	130.83	2	132.00	129.50	1	2,545	0.04%
2022/06/27	3	133.00	4	131.00	132.50	-1	2,602	-0.04%
2022/06/24	2	127.00	15	127.33	127.00	-13	2,800	-0.46%
2022/06/23	3	128.17	2	126.25	128.50	1	2,824	0.04%
2022/06/22	6	125.58	3	132.33	126.50	3	2,879	0.10%
2022/06/21	2	131.50	2	130.50	132.50	0	3,104	0.00%
2022/06/20	7	131.79	2	134.50	128.00	5	3,168	0.16%
2022/06/17	5	141.00	0	0.00	141.00	5	3,198	0.16%
2022/06/15	4	146.25	3	145.67	144.00	1	3,459	0.03%
2022/06/14	13	146.73	8	148.38	148.00	5	3,446	0.15%
2022/06/13	25	153.32	10	152.80	151.00	15	3,319	0.45%
2022/06/10	21	152.95	36	153.86	155.50	-15	3,257	-0.46%
2022/06/09	114	151.52	113	152.27	154.00	1	3,154	0.03%	大買/大賣/
2022/06/08	23	148.11	26	150.92	147.00	-3	2,917	-0.10%
2022/06/06	7	139.00	0.2	138.50	137.00	6.8	2,756	0.25%
2022/06/02	3	138.67	3	138.33	139.00	0	2,781	0.00%
2022/06/01	2	139.50	4	138.75	138.00	-2	2,796	-0.07%
2022/05/31	2	138.50	3	138.50	139.50	-1	2,798	-0.04%
2022/05/30	2	138.00	2	137.25	138.00	0	2,809	0.00%
2022/05/27	5	134.10	11	134.77	133.50	-6	2,804	-0.21%
2022/05/26	2	136.00	4	134.25	133.00	-2	2,851	-0.07%
2022/05/24	4	134.00	2	138.00	132.00	2	2,871	0.07%
2022/05/23	2.2	137.45	1	137.00	136.50	1.2	2,873	0.04%
2022/05/20	2	135.50	2	134.00	136.00	0	2,868	0.00%
2022/05/19	0	0.00	1	131.50	134.00	-1	2,876	-0.03%
2022/05/18	4	136.75	4	139.00	136.00	0	2,864	0.00%
2022/05/17	5	137.70	6	136.50	137.00	-1	2,893	-0.03%
2022/05/16	3	135.50	5	134.30	134.50	-2	2,851	-0.07%
2022/05/12	8	132.44	3	129.83	127.00	5	2,904	0.17%
2022/05/10	3	128.17	3	131.33	133.00	0	2,888	0.00%
2022/05/06	1	128.00	0	0.00	130.50	1	2,937	0.03%
2022/05/05	1	133.00	2	133.50	133.50	-1	2,943	-0.03%
2022/05/04	1	130.00	0	0.00	129.00	1	2,976	0.03%
2022/05/03	1	129.00	1	129.50	130.50	0	3,013	0.00%
2022/04/27	2	129.50	0	0.00	129.50	2	3,134	0.06%
2022/04/26	1	135.50	1	131.50	133.50	0	3,207	0.00%
2022/04/25	1	133.00	3	134.00	133.00	-2	3,212	-0.06%
2022/04/22	0	0.00	3	140.67	140.00	-3	3,217	-0.09%
2022/04/21	2	143.50	2	144.50	143.00	0	3,240	0.00%
2022/04/20	0	145.00	1	146.50	143.50	-1	3,272	-0.03%
2022/04/19	1	140.50	1	139.04	140.50	0	3,278	0.00%
2022/04/15	0	0.00	2	139.00	139.00	-2	3,329	-0.06%
2022/04/12	2	143.00	2	145.50	145.00	0	3,376	0.00%
2022/04/07	1	142.00	3	145.50	142.00	-2	3,416	-0.06%
2022/04/01	7	150.79	7	152.29	153.50	0	3,399	0.00%
2022/03/31	1	154.50	1	154.00	151.00	0	3,392	0.00%
2022/03/30	5	155.20	5	154.60	154.00	0	3,443	0.00%
2022/03/29	16	158.88	16	158.47	154.00	0	3,660	0.00%
2022/03/28	5	151.00	4	152.25	154.00	1	3,592	0.03%
2022/03/25	2	152.00	2	155.00	153.00	0	3,721	0.00%
2022/03/24	36	153.93	41	156.04	155.00	-5	3,706	-0.13%
2022/03/23	4	153.13	0	0.00	151.00	4	3,451	0.12%
2022/03/22	2	151.75	9	151.22	152.50	-7	3,416	-0.20%
2022/03/21	14	152.21	6.4	152.47	150.50	7.7	3,354	0.23%
2022/03/18	11.4	151.35	7	149.64	150.00	4.4	3,212	0.14%
2022/03/17	1	143.00	0	0.00	142.50	1	3,073	0.03%
2022/03/15	2	140.50	3	137.50	137.50	-1	3,208	-0.03%
2022/03/14	4	141.13	3	141.00	142.00	1	3,244	0.03%
2022/03/11	6	140.17	7	140.50	143.00	-1	3,267	-0.03%
2022/03/10	9	142.00	6	143.25	139.00	3	3,305	0.09%
2022/03/09	0	0.00	1	134.50	137.00	-1	3,303	-0.03%
2022/03/07	0	0.00	2	136.00	134.50	-2	3,422	-0.06%
2022/03/04	0	0.00	1	140.00	140.00	-1	3,516	-0.03%
2022/03/03	0	0.00	3	143.50	143.50	-3	3,611	-0.08%
2022/03/01	13	143.35	14	143.36	142.50	-1	3,734	-0.03%
2022/02/25	1	139.50	0	0.00	137.00	1	3,802	0.03%
2022/02/24	3	140.33	1	139.00	136.50	2	4,113	0.05%
2022/02/23	1	139.50	0	0.00	143.00	1	4,213	0.02%
2022/02/22	0	140.50	2	137.00	137.50	-2	4,476	-0.04%
2022/02/21	1	142.50	1	143.50	142.50	0	5,395	0.00%
2022/02/18	0	0.00	1	141.00	143.50	-1	5,651	-0.02%
2022/02/17	3	145.00	1	142.00	142.00	2	5,855	0.03%
2022/02/16	0	0.00	2	144.00	142.00	-2	6,088	-0.03%
2022/02/15	5	143.20	3	141.00	141.00	2	6,296	0.03%
2022/02/14	5	145.00	5	143.90	142.00	0	6,659	0.00%
2022/02/11	0	0.00	1	143.50	144.00	-1	6,799	-0.01%
2022/02/10	1	142.00	2	143.00	142.00	-1	6,930	-0.01%
2022/02/09	3	143.50	0	0.00	145.00	3	7,159	0.04%
2022/02/08	2	139.00	0	0.00	141.00	2	7,433	0.03%
2022/01/26	23	135.28	23	134.28	133.00	0	8,536	0.00%
2022/01/25	2	136.00	2	136.00	132.50	0	9,069	0.00%
2022/01/24	4	133.25	5	134.50	139.00	-1	9,857	-0.01%
2022/01/21	1	139.50	1	135.50	135.50	0	10,188	0.00%
2022/01/20	1	137.50	1	139.50	138.50	0	10,525	0.00%
2022/01/19	7	142.64	6	142.42	140.50	1	11,187	0.01%
2022/01/18	1.1	142.04	0	0.00	139.00	1.1	12,225	0.01%
2022/01/14	1	137.00	0	0.00	139.00	1	12,949	0.01%
2022/01/12	0	0.00	2	141.50	143.50	-2	13,470	-0.01%
2022/01/11	2	145.00	2	144.00	141.00	0	14,025	0.00%
2022/01/10	1	143.00	1	145.00	148.00	0	14,204	0.00%
2022/01/07	2	148.75	0	0.00	147.50	2	14,460	0.01%
2022/01/06	0	0.00	3	148.67	152.50	-3	14,590	-0.02%
2022/01/05	0	0.00	2	156.00	153.50	-2	14,844	-0.01%
2022/01/04	21	159.52	16	157.78	157.50	5	15,286	0.03%
2022/01/03	1	158.00	2	158.50	155.50	-1	15,479	-0.01%
2021/12/30	0	0.00	1	157.00	157.50	-1	15,578	-0.01%
2021/12/28	0	0.00	4	155.75	154.50	-4	15,849	-0.03%
2021/12/27	3	155.67	1	155.50	156.00	2	15,934	0.01%
2021/12/24	14	162.11	11	161.82	157.50	3	16,017	0.02%
2021/12/23	37	166.66	42	165.20	160.00	-5	16,008	-0.03%
2021/12/22	5	161.80	25	163.14	159.50	-20	15,806	-0.13%
2021/12/21	34	159.16	14	157.75	161.50	20	15,702	0.13%
2021/12/20	2	154.50	1	154.00	154.50	1	15,588	0.01%
2021/12/17	1	150.00	0	0.00	149.50	1	15,658	0.01%
2021/12/16	0	0.00	1	152.50	152.50	-1	15,729	-0.01%
2021/12/15	0	0.00	1	152.00	153.00	-1	15,769	-0.01%
2021/12/14	1	149.50	4	150.38	149.00	-3	15,931	-0.02%
2021/12/13	1	152.00	0	0.00	154.00	1	16,168	0.01%
2021/12/10	1	152.50	0	0.00	151.00	1	16,481	0.01%
2021/12/09	13	156.35	9	156.50	154.00	4	16,917	0.02%
2021/12/08	2	154.00	2	153.00	152.00	0	17,128	0.00%
2021/12/07	2	151.00	0	0.00	150.50	2	17,604	0.01%
2021/12/02	8	153.19	0	0.00	149.50	8	18,368	0.04%
2021/12/01	2	160.50	2	161.00	160.00	0	18,554	0.00%
2021/11/30	6.1	159.51	0	0.00	158.50	6.1	18,712	0.03%
2021/11/29	51.1	152.76	4	153.38	160.00	47.1	19,027	0.25%
2021/11/26	5	156.40	54	157.18	156.50	-49	19,185	-0.26%
2021/11/25	3	162.00	2	163.00	162.00	1	19,717	0.01%
2021/11/24	6	161.00	4.1	160.49	162.00	1.9	20,023	0.01%
2021/11/23	23.2	165.67	16.3	167.36	163.00	6.9	20,494	0.03%
2021/11/22	6.4	164.45	3.3	163.27	162.00	3.1	21,387	0.01%
2021/11/19	6.3	170.83	4.1	167.11	166.50	2.1	22,096	0.01%
2021/11/18	56.1	179.09	57.6	178.35	171.00	-1.5	22,826	-0.01%
2021/11/17	13.1	172.24	7	172.00	168.00	6.1	23,240	0.03%
2021/11/16	16.2	168.80	12	169.21	167.00	4.2	25,058	0.02%
2021/11/15	10.4	165.92	10	167.60	170.00	0.4	26,297	0.00%
2021/11/12	12	166.92	9	168.78	164.00	3	27,287	0.01%
2021/11/11	19	166.37	12	167.71	168.00	7	28,666	0.02%
2021/11/10	20	155.85	20	157.79	163.00	0	29,077	0.00%
2021/11/09	8	161.00	12	160.63	160.00	-4	29,913	-0.01%
2021/11/08	12	157.25	11.2	158.41	158.00	0.8	30,241	0.00%
2021/11/05	16	166.41	19	165.87	166.00	-3	30,454	-0.01%
2021/11/04	30	167.52	36	169.25	163.50	-6	30,468	-0.02%
2021/11/03	75	172.81	60	170.62	175.50	15	30,128	0.05%
2021/11/02	25	166.04	23	168.57	168.00	2	29,651	0.01%
2021/11/01	80	176.74	77	175.90	177.50	3	29,242	0.01%
2021/10/29	5	167.10	8	167.44	170.50	-3	28,435	-0.01%
2021/10/28	6	149.75	21	149.98	155.00	-15	28,089	-0.05%
2021/10/27	38	148.34	35	148.06	149.00	3	27,771	0.01%
2021/10/26	130	150.96	182	151.96	144.00	-52	27,103	-0.19%	大買/大賣/
2021/10/25	159.2	141.18	114	140.96	142.00	45.2	26,005	0.17%	大買/大賣/
2021/10/22	27	127.48	25	126.94	129.50	2	25,491	0.01%
2021/10/21	26	127.87	26	128.06	127.50	0	25,389	0.00%
2021/10/20	26	129.17	34	128.96	129.50	-8	25,216	-0.03%
2021/10/19	144	128.41	144	129.08	125.00	0	24,956	0.00%	大買/大賣/
2021/10/18	16	122.78	23	122.70	123.00	-7	24,512	-0.03%
2021/10/15	92	120.90	91	119.79	125.00	1	24,583	0.00%
2021/10/14	45	115.72	40	117.69	115.50	5	24,365	0.02%
2021/10/13	27	120.26	23	120.89	119.00	4	24,276	0.02%
2021/10/12	84	122.45	76	122.63	121.00	8	24,078	0.03%
2021/10/08	21	118.50	26	118.04	118.50	-5	23,776	-0.02%
2021/10/07	11	116.18	6	115.42	116.50	5	23,711	0.02%
2021/10/06	23	112.48	21	112.40	109.00	2	23,961	0.01%
2021/10/05	12	109.08	14	109.04	113.00	-2	24,012	-0.01%
2021/10/04	4	107.50	8	108.31	106.50	-4	23,896	-0.02%
2021/10/01	9	109.39	7	112.71	107.00	2	23,844	0.01%
2021/09/30	16	114.16	13	114.12	115.50	3	23,825	0.01%
2021/09/29	10	112.40	9	113.06	110.50	1	23,918	0.00%
2021/09/28	3	115.83	5	116.10	115.00	-2	24,039	-0.01%
2021/09/27	4	116.63	6	116.67	116.50	-2	24,139	-0.01%
2021/09/24	22	117.07	23	118.00	116.00	-1	24,154	0.00%
2021/09/23	5	113.90	4	114.63	114.50	1	24,112	0.00%
2021/09/22	8	113.00	5	113.50	114.00	3	24,207	0.01%
2021/09/17	20	115.60	303	115.51	117.50	-283	24,244	-1.17%	大賣/鉅額交易
2021/09/16	87	116.76	93	118.33	115.50	-6	24,252	-0.02%
2021/09/15	29	122.33	26	123.12	120.00	3	24,045	0.01%
2021/09/14	28	127.80	24	127.13	123.50	4	23,711	0.02%
2021/09/13	48	128.22	54	127.31	128.00	-6	23,228	-0.03%
2021/09/10	339	127.29	51	126.74	124.00	288	22,876	1.26%	大買/鉅額交易
2021/09/09	67	124.55	61	124.50	127.00	6	22,349	0.03%
2021/09/08	32	118.16	35	118.47	120.00	-3	21,879	-0.01%
2021/09/07	15	116.43	14.2	116.46	117.50	0.8	21,629	0.00%
2021/09/06	15	123.90	23	121.89	122.50	-8	21,337	-0.04%
2021/09/03	51	122.80	48	122.74	120.50	3	21,033	0.01%
2021/09/02	56	121.94	66	121.91	125.50	-10	20,815	-0.05%
2021/09/01	23	126.33	26	128.46	124.00	-3	20,384	-0.01%
2021/08/31	42	128.91	45	129.04	128.50	-3	20,110	-0.01%
2021/08/30	16	126.41	8	128.38	125.50	8	19,491	0.04%
2021/08/27	39	125.19	37	125.24	125.50	2	19,100	0.01%
2021/08/26	145	127.89	138	127.82	123.50	7	18,508	0.04%	大買/大賣/
2021/08/25	82	125.51	102	126.28	122.50	-20	17,320	-0.12%	大賣/
2021/08/24	103	136.80	101	137.03	136.00	2	16,486	0.01%	大買/大賣/
2021/08/23	90	132.24	118	131.88	134.00	-28	15,481	-0.18%	大賣/
2021/08/20	354	132.09	309	132.17	126.50	45	14,133	0.32%	大買/大賣/
2021/08/19	173.2	123.35	184	122.17	127.50	-10.8	12,029	-0.09%	大買/大賣/
2021/08/18	234	109.34	230	109.30	116.00	4	10,573	0.04%	大買/大賣/
2021/08/17	236	105.40	240	105.79	105.50	-4	9,293	-0.04%	大買/大賣/
2021/08/16	73	97.67	78	98.03	104.00	-5	7,692	-0.07%
2021/08/13	184	98.40	172	97.89	94.70	12	6,891	0.17%	大買/大賣/
2021/08/12	84	93.74	84	92.52	96.00	0	5,823	0.00%
2021/08/11	92	91.86	92	90.15	87.30	0	5,351	0.00%
2021/08/10	14	95.25	21	95.74	95.90	-7	4,894	-0.14%
2021/08/09	31	88.52	20	87.88	87.20	11	4,566	0.24%
2021/08/06	24	90.20	29	89.17	88.30	-5	4,453	-0.11%
2021/08/05	20	86.72	9	85.88	86.70	11	4,236	0.26%
2021/08/04	2	83.10	2	82.40	81.40	0	4,081	0.00%
2021/08/03	3	84.57	4	83.80	83.60	-1	4,069	-0.02%
2021/08/02	9	84.68	7.1	84.14	84.20	1.9	4,046	0.05%
2021/07/30	0	0.00	3	82.43	80.00	-3	3,957	-0.08%
2021/07/29	7.1	81.46	3	80.30	82.30	4.1	3,932	0.10%
2021/07/28	0	0.00	1	76.00	80.80	-1	3,893	-0.03%
2021/07/27	1	85.50	10	83.08	83.00	-9	3,846	-0.23%
2021/07/26	4	90.03	3	89.10	88.20	1	3,791	0.03%
2021/07/23	15	91.73	15	88.72	87.70	0	3,755	0.00%
2021/07/22	14	95.62	22	96.09	92.80	-8	3,660	-0.22%
2021/07/21	55	93.42	42	93.62	95.50	13	3,521	0.37%
2021/07/20	6	88.55	12	88.72	88.20	-6	3,245	-0.18%
2021/07/19	4	88.63	6	86.32	87.50	-2	3,201	-0.06%
2021/07/16	12	89.43	5	89.80	87.40	7	3,176	0.22%
2021/07/15	6	90.30	4	87.33	88.80	2	3,098	0.06%
2021/07/14	19	86.85	3	90.07	85.40	16	2,954	0.54%
2021/07/13	49	90.93	55	90.83	89.40	-6	2,791	-0.21%
2021/07/12	9	80.83	9	80.94	83.70	0	2,488	0.00%
2021/07/09	3	77.00	5	76.12	76.10	-2	2,315	-0.09%
2021/07/08	12	78.90	11	78.98	77.40	1	2,424	0.04%
2021/07/07	21	79.49	17	77.62	77.60	4	2,645	0.15%
2021/07/06	12	78.13	32	77.36	78.70	-20	2,614	-0.76%
2021/07/05	25	80.36	41	80.58	81.10	-16	2,592	-0.62%
2021/07/02	39	74.80	17	74.06	73.80	22	2,393	0.92%
2021/07/01	1	74.40	9	70.41	70.10	-8	2,246	-0.36%
2021/06/30	9	73.33	2	73.10	73.00	7	2,176	0.32%
2021/06/29	18	74.12	19	74.06	74.40	-1	2,087	-0.05%
2021/06/28	9	70.52	15	71.29	69.60	-6	1,909	-0.31%
2021/06/25	30	71.91	27	72.04	72.60	3	1,780	0.17%
2021/06/24	4	66.83	3	66.43	66.00	1	1,587	0.06%
2021/06/23	2	62.95	2	63.45	64.00	0	1,530	0.00%
2021/06/21	2	61.20	4	61.30	61.00	-2	1,514	-0.13%
2021/06/17	0	0.00	1	62.00	62.10	-1	1,514	-0.07%
2021/06/15	2	61.30	2	61.60	62.20	0	1,527	0.00%
2021/06/11	0	0.00	1	61.30	61.20	-1	1,527	-0.07%
2021/06/10	2	61.35	0	0.00	61.00	2	1,533	0.13%
2021/06/09	2	61.60	0	0.00	60.60	2	1,534	0.13%
2021/06/04	1	62.30	0	0.00	61.20	1	1,544	0.06%
2021/06/02	4	65.23	4	64.28	62.90	0	1,539	0.00%
2021/06/01	1	61.80	3	62.00	61.90	-2	1,512	-0.13%
2021/05/31	2	61.45	3	62.00	61.70	-1	1,513	-0.07%
2021/05/25	0	0.00	2	59.60	58.80	-2	1,570	-0.13%
2021/05/24	2	57.70	0	0.00	58.00	2	1,570	0.13%
2021/05/17	3	50.00	0	0.00	50.60	3	1,603	0.19%
2021/05/14	11	55.03	1	55.30	55.00	10	1,592	0.63%
2021/05/13	2	54.80	12	55.85	55.90	-10	1,584	-0.63%
2021/05/12	5	57.60	0	0.00	55.70	5	1,584	0.32%
2021/05/10	0	0.00	2	65.75	64.50	-2	1,563	-0.13%
2021/05/07	0	0.00	0	62.90	65.20	0	1,558	0.00%
2021/05/04	4	64.65	2	60.10	62.90	2	1,548	0.13%
2021/05/03	6	68.42	26	68.35	66.10	-20	1,525	-1.31%
2021/04/29	4	71.38	3	70.90	70.90	1	1,503	0.07%
2021/04/28	20	72.30	5	70.50	71.80	15	1,493	1.00%
2021/04/26	1	72.40	2	70.95	70.60	-1	1,473	-0.07%
2021/04/23	0	0.00	1	69.50	69.30	-1	1,447	-0.07%
2021/04/22	4	72.73	0	0.00	71.00	4	1,436	0.28%
2021/04/21	0	0.00	11	71.35	70.60	-11	1,387	-0.79%
2021/04/20	3	73.10	8	72.50	72.20	-5	1,373	-0.36%
2021/04/19	21	72.74	22	71.49	71.30	-1	1,372	-0.07%
2021/04/16	8	75.69	9	75.84	75.00	-1	1,339	-0.07%
2021/04/15	7	74.90	11.1	75.31	75.40	-4.1	1,333	-0.31%
2021/04/14	27.1	75.00	12	75.40	76.00	15.1	1,298	1.16%
2021/04/13	49	76.56	42	76.66	72.60	7	1,169	0.60%
2021/04/12	7	77.00	4	77.00	77.00	3	906	0.33%
2021/04/09	4	67.90	6	68.78	70.00	-2	871	-0.23%
2021/04/08	3	63.67	6	63.60	63.70	-3	744	-0.40%
2021/04/07	0	64.50	0	0.00	62.10	0	774	0.00%
2021/04/06	0	64.80	0	0.00	62.40	0	837	0.00%
2021/04/01	3	63.13	0	0.00	62.80	3	1,085	0.28%
2021/03/31	8	62.10	8	63.00	63.20	0	1,241	0.00%
2021/03/23	2	63.30	2	62.30	62.30	0	1,243	0.00%
2021/03/22	3	63.10	0	0.00	63.00	3	1,240	0.24%
2021/03/18	0	0.00	3	65.00	65.40	-3	1,234	-0.24%
2021/03/15	0	66.00	0	0.00	64.40	0	1,233	0.00%
2021/03/11	0	0.00	2	63.60	64.50	-2	1,234	-0.16%
2021/03/08	0	0.00	30	63.66	63.30	-30	1,247	-2.41%
2021/03/05	1	63.50	0	0.00	63.50	1	1,249	0.08%
2021/03/02	8	66.48	2	65.70	64.50	6	1,318	0.46%
2021/02/26	57	66.33	27	65.92	67.10	30	1,315	2.28%
2021/02/24	0	0.00	2	65.00	63.70	-2	1,272	-0.16%
2021/02/19	1	64.70	0	0.00	64.50	1	1,251	0.08%
2021/02/18	12	63.84	12	64.15	63.90	0	1,244	0.00%
2021/02/02	1	59.20	1	59.60	60.50	0	1,209	0.00%
2021/01/28	1	60.60	0	0.00	60.50	1	1,199	0.08%
2021/01/18	5	65.04	5	64.52	64.30	0	1,157	0.00%
2021/01/13	0	0.00	7	65.70	65.70	-7	1,129	-0.62%
2021/01/11	4	68.73	4	68.58	68.30	0	1,099	0.00%
2021/01/08	1	67.60	1	68.80	67.60	0	1,086	0.00%
2021/01/06	1	67.20	0	0.00	66.60	1	1,014	0.10%
2021/01/05	0	0.00	1	68.10	68.60	-1	1,006	-0.10%
2021/01/04	1	70.10	3	69.33	69.00	-2	995	-0.20%
2020/12/31	9	68.07	3	68.33	67.10	6	961	0.62%
2020/12/30	4	68.23	4	69.55	67.70	0	937	0.00%
2020/12/29	6	68.95	7	70.60	67.50	-1	894	-0.11%
2020/12/28	53	70.75	51	70.90	72.30	2	828	0.24%
2020/12/25	17	65.29	20	66.14	67.80	-3	575	-0.52%
2020/12/24	1	60.50	1	60.90	61.70	0	412	0.00%
2020/12/23	2	59.60	0	0.00	59.60	2	398	0.50%
2020/12/22	0	0.00	10	60.62	59.50	-10	413	-2.42%
2020/12/16	6	60.83	6	60.73	60.60	0	502	0.00%
2020/12/15	1	61.10	1	60.90	60.00	0	521	0.00%
2020/12/14	0	0.00	7	60.06	59.80	-7	520	-1.34%
2020/12/10	0	0.00	1	61.80	61.60	-1	533	-0.19%
2020/12/04	1	63.10	0	0.00	63.70	1	546	0.18%
2020/12/02	1	62.80	4	63.00	63.10	-3	597	-0.50%
2020/12/01	0	0.00	2	63.25	62.40	-2	610	-0.33%
2020/11/30	0	0.00	4	63.58	62.90	-4	638	-0.63%
2020/11/27	1	63.20	1	64.80	63.20	0	658	0.00%
2020/11/26	1	63.10	3	63.30	64.00	-2	772	-0.26%
2020/11/25	4	61.90	1	61.50	60.80	3	766	0.39%
2020/11/23	0	0.00	5	59.40	59.40	-5	753	-0.66%
2020/11/19	5	58.80	0	0.00	58.80	5	766	0.65%
2020/11/16	0	0.00	3	58.73	58.60	-3	773	-0.39%
2020/10/28	0	0.00	1	56.80	56.70	-1	828	-0.12%
2020/10/20	2	58.15	9	58.00	58.00	-7	873	-0.80%
2020/10/13	7	56.70	0	0.00	56.60	7	1,024	0.68%
2020/10/06	0	0.00	2	60.30	60.60	-2	1,060	-0.19%
2020/09/29	0	0.00	1	60.30	60.10	-1	1,307	-0.08%
2020/09/25	0	0.00	5	59.70	59.10	-5	1,377	-0.36%
2020/09/23	0	0.00	11	65.14	65.00	-11	1,395	-0.79%
2020/09/21	8	68.91	1	68.80	68.20	7	1,377	0.51%
2020/09/18	11	66.77	0	0.00	68.00	11	1,324	0.83%
2020/09/15	1	66.70	1	67.10	66.20	0	1,296	0.00%
2020/09/11	7	65.43	0	0.00	64.70	7	1,276	0.55%
2020/09/07	1	68.60	1	69.90	67.00	0	1,255	0.00%
2020/09/04	1	65.80	0	0.00	66.60	1	1,219	0.08%
2020/09/03	2	66.50	2	67.45	68.30	0	1,212	0.00%
2020/09/02	1	66.60	1	68.80	66.80	0	1,225	0.00%
2020/09/01	13	69.51	2	71.00	67.60	11	1,207	0.91%
2020/08/31	0	0.00	12	66.60	67.40	-12	1,085	-1.11%
2020/08/20	4	59.90	0	0.00	59.00	4	1,102	0.36%
2020/08/19	0	0.00	1	62.80	62.60	-1	1,094	-0.09%
2020/08/18	1	64.70	0	0.00	63.50	1	1,091	0.09%
2020/08/14	0	0.00	2	62.50	63.80	-2	1,084	-0.18%
2020/08/12	2	61.20	0	0.00	61.20	2	1,074	0.19%
2020/08/10	7	64.30	0	0.00	64.20	7	1,065	0.66%
2020/08/07	8	64.53	0	0.00	64.30	8	1,067	0.75%
2020/08/05	1	67.00	2	66.65	67.00	-1	1,053	-0.09%
2020/08/04	0	0.00	5	65.26	64.80	-5	1,040	-0.48%
2020/08/03	5	64.50	4	65.00	64.50	1	1,039	0.10%
2020/07/28	0	0.00	1	64.00	63.80	-1	1,048	-0.10%
2020/07/24	0	0.00	1	68.20	67.00	-1	1,076	-0.09%
2020/07/23	5	69.40	14	68.80	69.30	-9	1,074	-0.84%
2020/07/22	1	67.50	6	66.55	66.90	-5	1,014	-0.49%
2020/07/21	3	65.50	3	66.80	65.20	0	1,000	0.00%
2020/07/20	5	64.80	0	0.00	64.80	5	994	0.50%
2020/07/17	6	67.03	0	0.00	66.40	6	986	0.61%
2020/07/13	1	66.90	12	67.25	66.90	-11	915	-1.20%
2020/07/10	2	65.80	2	66.70	64.80	0	901	0.00%
2020/07/09	8	67.61	3	67.30	66.60	5	893	0.56%
2020/07/08	69	67.40	64	67.14	69.00	5	829	0.60%
2020/07/07	0	0.00	6	65.70	65.70	-6	670	-0.90%
2020/07/03	0	0.00	23	61.03	60.30	-23	614	-3.74%
2020/07/02	23	60.70	0	0.00	59.60	23	597	3.85%
2020/06/15	5	56.10	0	0.00	56.60	5	624	0.80%
2020/06/09	2	59.65	2	59.25	59.00	0	618	0.00%
2020/06/08	0	0.00	2	57.60	57.00	-2	594	-0.34%
2020/06/05	2	58.50	0	0.00	58.50	2	587	0.34%
2020/06/04	2	59.40	1	62.30	59.40	1	586	0.17%
2020/06/03	1	53.00	3	57.50	57.50	-2	531	-0.38%
2020/06/02	1	52.30	1	52.60	52.30	0	511	0.00%
2020/05/14	0	0.00	1	54.00	52.60	-1	508	-0.20%
2020/05/11	0	0.00	1	53.70	54.60	-1	504	-0.20%
2020/05/07	0	0.00	1	53.40	53.80	-1	502	-0.20%
2020/05/06	1	54.00	1	54.20	53.10	0	503	0.00%
2020/05/05	1	54.30	0	0.00	54.00	1	503	0.20%
2020/04/30	14	54.99	0	0.00	55.60	14	506	2.76%
2020/04/29	1	55.00	1	55.30	54.30	0	496	0.00%
2020/04/28	1	50.40	0	0.00	51.00	1	470	0.21%
2020/04/17	0	0.00	1	49.40	48.20	-1	471	-0.21%
2020/04/15	4	47.41	4	48.35	48.50	0	459	0.00%
2020/04/10	0	0.00	1	44.85	45.00	-1	442	-0.23%
2020/04/09	1	44.85	0	0.00	44.85	1	444	0.23%
2020/03/20	0	0.00	1	34.00	34.10	-1	460	-0.22%
2020/03/19	0	0.00	1	31.70	31.50	-1	452	-0.22%
2020/03/11	4	50.33	0	0.00	49.50	4	383	1.04%
2020/03/09	3	57.20	0	0.00	52.90	3	373	0.80%
2020/02/27	3	60.80	0	0.00	60.80	3	369	0.81%
2020/02/17	0	0.00	1	62.70	62.40	-1	368	-0.27%
2020/02/13	1	63.20	0	0.00	63.20	1	371	0.27%
2020/02/03	0	0.00	1	62.40	60.90	-1	364	-0.27%
2020/01/20	0	0.00	4	68.88	68.60	-4	351	-1.14%
2020/01/14	3	69.40	3	69.90	70.00	0	411	0.00%
2019/12/30	0	70.80	0	0.00	70.80	0	387	0.00%
2019/12/26	1	70.20	0	0.00	69.20	1	382	0.26%
2019/12/25	1	70.10	0	0.00	70.00	1	378	0.26%
2019/11/19	0	0.00	5	68.30	67.00	-5	419	-1.19%
2019/11/05	0	0.00	1	72.20	72.30	-1	426	-0.23%
2019/10/29	2	73.20	0	0.00	72.40	2	501	0.40%
2019/10/25	1	73.40	0	0.00	72.70	1	507	0.20%
2019/10/24	16	74.33	11	74.15	73.40	5	501	1.00%
2019/10/22	0	0.00	1	70.80	71.10	-1	452	-0.22%
2019/10/21	1	69.60	0	0.00	70.00	1	451	0.22%
2019/10/01	0	0.00	1	71.00	72.90	-1	445	-0.22%
2019/09/24	0	0.00	3	72.80	72.80	-3	532	-0.56%
2019/09/23	1	73.00	0	0.00	72.90	1	531	0.19%
2019/09/09	0	0.00	3	72.80	72.80	-3	517	-0.58%
2019/08/23	0	0.00	1	70.70	70.50	-1	475	-0.21%
2019/08/22	1	70.00	0	0.00	69.70	1	466	0.21%
2019/08/13	0	0.00	1	68.00	68.60	-1	444	-0.22%
2019/07/31	2	75.25	13	75.95	74.20	-11	485	-2.27%
2019/07/26	0	0.00	2	72.10	72.10	-2	423	-0.47%
2019/07/25	8	72.40	4	72.70	72.70	4	425	0.94%
2019/07/23	1	73.20	0	0.00	73.30	1	449	0.22%
2019/07/10	2	71.90	0	0.00	72.30	2	528	0.38%
2019/07/08	5	73.00	0	0.00	72.90	5	541	0.92%
2019/07/05	6	74.08	0	0.00	73.00	6	567	1.06%
2019/07/04	3	75.13	3	74.70	73.80	0	694	0.00%
2019/07/03	71	74.45	72	73.80	73.50	-1	699	-0.14%
2019/07/02	1	70.40	1	70.50	70.30	0	646	0.00%
2019/06/19	0	0.00	1	70.10	68.60	-1	720	-0.14%
2019/06/18	0	0.00	1	69.10	69.00	-1	730	-0.14%
2019/06/11	3	64.50	3	65.00	64.70	0	845	0.00%
2019/05/24	3	62.00	0	0.00	62.00	3	954	0.31%
2019/05/23	1	62.70	0	0.00	62.40	1	964	0.10%
2019/05/09	3	65.50	0	0.00	65.50	3	1,257	0.24%
2019/05/08	4	69.60	0	0.00	69.10	4	1,229	0.33%
2019/04/30	4	71.00	0	0.00	71.40	4	1,243	0.32%
2019/04/25	0	0.00	1	75.50	75.90	-1	1,220	-0.08%
2019/04/24	0	0.00	1	77.90	76.80	-1	1,239	-0.08%
2019/04/22	2	76.75	0	0.00	76.70	2	1,236	0.16%
2019/04/11	0	0.00	1	77.20	77.10	-1	1,359	-0.07%
2019/04/10	7	80.99	9	82.13	78.70	-2	1,340	-0.15%
2019/04/09	1	79.60	1	78.20	79.60	0	1,218	0.00%
2019/03/25	10	76.50	10	75.80	75.80	0	1,466	0.00%
2019/03/19	2	78.90	1	79.30	77.40	1	1,704	0.06%
2019/03/15	0	0.00	1	77.10	76.00	-1	1,627	-0.06%
2019/03/08	1	75.00	0	0.00	74.90	1	1,734	0.06%
2019/02/14	3	77.00	3.5	78.76	80.70	-0.5	2,282	-0.02%
2019/02/11	1	72.80	1	73.00	73.20	0	2,169	0.00%
2019/01/30	0	0.00	0	71.80	71.70	0	2,180	0.00%
2019/01/25	0	0.00	1	72.10	71.60	-1	2,286	-0.04%
2019/01/24	0	0.00	1	72.00	71.40	-1	2,345	-0.04%
2019/01/18	0.2	72.30	0	0.00	72.40	0.2	2,481	0.01%
2019/01/16	1	72.60	0	0.00	72.60	1	2,556	0.04%
2019/01/14	0.3	75.30	0	0.00	71.40	0.3	2,535	0.01%
2019/01/02	0	0.00	6	78.00	77.30	-6	2,433	-0.25%
2018/12/28	6	77.10	0	0.00	77.10	6	2,433	0.25%
2018/12/27	1	77.70	0	0.00	76.30	1	2,444	0.04%
2018/12/25	0	0.00	10	77.40	77.80	-10	2,401	-0.42%
2018/12/24	0	0.00	1	82.10	80.20	-1	2,392	-0.04%
2018/12/22	0	0.00	6	78.90	77.60	-6	2,332	-0.26%
2018/12/21	8	78.13	0	0.00	78.10	8	2,362	0.34%
2018/12/20	2	78.80	5	79.74	77.50	-3	2,403	-0.12%
2018/12/19	0	0.00	7	78.91	78.20	-7	2,387	-0.29%
2018/12/18	14	80.36	1	81.40	80.10	13	2,436	0.53%
2018/12/17	6	80.98	9	80.49	80.50	-3	2,375	-0.13%
2018/12/14	5	76.80	0	0.00	76.00	5	2,245	0.22%
2018/12/13	0	0.00	2	75.30	75.60	-2	2,200	-0.09%
2018/12/12	1	76.50	0	0.00	75.00	1	2,162	0.05%
2018/12/07	2	72.40	0	0.00	72.50	2	2,131	0.09%
2018/11/27	4	75.65	12	74.46	74.80	-8	2,059	-0.39%
2018/11/26	8	70.73	8	70.69	75.00	0	1,989	0.00%
2018/11/22	5	70.50	5	72.10	68.60	0	1,814	0.00%
2018/11/21	15	72.30	8	72.43	72.40	7	1,789	0.39%
2018/11/20	2	72.60	1	72.60	72.60	1	1,746	0.06%
2018/11/19	2	67.60	1	68.20	68.20	1	1,629	0.06%
2018/11/16	0	0.00	1	62.90	62.00	-1	1,560	-0.06%
2018/11/02	2	64.55	2	63.50	63.70	0	1,565	0.00%
2018/11/01	11	62.00	10	62.20	63.00	1	1,570	0.06%
2018/10/31	7	60.71	8	61.88	62.50	-1	1,521	-0.07%
2018/10/30	1	56.00	0	0.00	56.90	1	1,451	0.07%
2018/10/29	1	59.10	1	59.40	58.70	0	1,468	0.00%
2018/10/26	0	0.00	1	62.60	58.70	-1	1,498	-0.07%
2018/10/25	0	0.00	1	61.60	61.20	-1	1,453	-0.07%
2018/10/23	4	59.23	3	58.80	58.80	1	1,387	0.07%
2018/10/19	5	59.40	5	59.00	59.00	0	1,383	0.00%
2018/10/17	1	61.80	1	62.70	61.70	0	1,401	0.00%
2018/10/16	7	61.44	7	61.00	61.00	0	1,421	0.00%
2018/10/15	1	61.40	2	61.15	61.00	-1	1,429	-0.07%
2018/10/11	3	59.80	0	0.00	59.40	3	1,417	0.21%
2018/10/09	19	68.18	19	67.47	66.00	0	1,413	0.00%
2018/10/05	5	70.20	6	68.83	68.80	-1	1,430	-0.07%
2018/10/04	5	72.80	5	73.80	72.70	0	1,416	0.00%
2018/10/03	10	74.80	10	73.75	73.20	0	1,419	0.00%
2018/09/28	7	72.43	8	73.31	74.00	-1	1,417	-0.07%
2018/09/27	2	78.55	0	0.00	75.90	2	1,400	0.14%
2018/09/26	3	77.50	3	78.30	77.50	0	1,412	0.00%
2018/09/17	0	0.00	2	77.00	76.40	-2	1,449	-0.14%
2018/09/14	2	74.60	0	0.00	75.90	2	1,454	0.14%
2018/09/13	2	72.90	0	0.00	72.60	2	1,452	0.14%
2018/09/11	0	0.00	2	70.20	70.20	-2	1,512	-0.13%
2018/09/07	0	0.00	4	75.60	75.60	-4	1,518	-0.26%
2018/08/28	1	83.40	0	0.00	82.80	1	2,175	0.05%
2018/08/24	0	0.00	1	81.20	81.00	-1	2,221	-0.05%
2018/08/08	2	98.20	2	98.35	97.10	0	2,566	0.00%
2018/08/03	1	95.20	1	95.70	94.50	0	2,579	0.00%
2018/08/02	0	0.00	1	93.60	92.60	-1	2,578	-0.04%
2018/07/24	1	90.40	0	0.00	91.60	1	2,782	0.04%
2018/07/19	1	94.20	1	93.00	92.00	0	2,842	0.00%
2018/07/17	0	0.00	2	95.35	94.20	-2	2,888	-0.07%
2018/07/13	1	95.50	0	0.00	95.50	1	2,939	0.03%
2018/07/09	1	93.90	0	0.00	92.70	1	3,063	0.03%
2018/07/05	3	94.60	0	0.00	94.30	3	3,102	0.10%
2018/07/04	3	95.50	1	94.50	95.80	2	3,119	0.06%
2018/07/03	1	102.00	2	102.50	101.00	-1	3,149	-0.03%
2018/07/02	1	99.10	1	99.10	99.10	0	3,105	0.00%
2018/06/27	1	98.50	0	0.00	98.00	1	3,216	0.03%
2018/06/21	1	100.50	1	102.00	100.50	0	3,424	0.00%
2018/06/20	2	99.50	2	100.75	102.00	0	3,477	0.00%
2018/06/19	0	0.00	1	110.50	107.00	-1	3,482	-0.03%
2018/06/15	1	109.50	0	0.00	109.50	1	3,532	0.03%
2018/06/14	1	110.00	1	110.00	109.00	0	3,523	0.00%
2018/06/13	2	111.75	0	0.00	109.00	2	3,563	0.06%
2018/06/12	3	115.33	3	115.17	113.50	0	3,606	0.00%
2018/06/11	2	111.50	0	0.00	109.00	2	3,437	0.06%
2018/06/07	0	0.00	2	109.25	107.00	-2	3,543	-0.06%
2018/06/06	1	103.50	4	105.38	103.50	-3	3,554	-0.08%
2018/06/05	0	0.00	2	106.75	105.00	-2	3,823	-0.05%
2018/06/04	1	104.50	0	0.00	104.50	1	3,856	0.03%
2018/05/31	2	107.00	0	0.00	102.00	2	4,023	0.05%
2018/05/30	1	103.50	2	104.25	105.00	-1	4,178	-0.02%
2018/05/25	3	96.60	0	0.00	96.60	3	4,671	0.06%
2018/05/21	0	0.00	3	98.90	98.50	-3	5,323	-0.06%
2018/05/17	1	95.60	0	0.00	95.60	1	5,335	0.02%
2018/05/16	3	98.47	1	99.30	97.00	2	5,367	0.04%
2018/05/15	5	97.96	5	99.22	97.50	0	5,422	0.00%
2018/05/14	1	99.70	2	99.80	100.50	-1	5,505	-0.02%
2018/05/10	0	0.00	1	101.50	100.00	-1	5,591	-0.02%
2018/05/09	1	103.00	1	99.90	99.60	0	5,667	0.00%
2018/05/08	1	98.00	1	101.00	98.10	0	5,789	0.00%
2018/05/03	1	93.00	0	0.00	93.30	1	5,862	0.02%
2018/05/02	1	94.80	3	96.27	93.30	-2	5,864	-0.03%
2018/04/30	1	98.80	0	0.00	97.10	1	5,898	0.02%
2018/04/27	4	97.18	2	97.20	97.00	2	5,901	0.03%
2018/04/24	0	0.00	2	103.50	101.00	-2	5,928	-0.03%
2018/04/23	0	0.00	2	109.00	107.00	-2	5,988	-0.03%
2018/04/20	4	110.63	0	0.00	109.00	4	5,988	0.07%
2018/04/19	1	111.00	1	108.50	108.50	0	5,973	0.00%
2018/04/16	1	114.00	1	113.50	111.50	0	6,048	0.00%
2018/04/13	5	109.10	3	109.00	108.00	2	6,030	0.03%
2018/04/12	24	108.71	23	108.33	108.50	1	6,065	0.02%
2018/04/11	5	111.50	6	109.92	107.50	-1	6,075	-0.02%
2018/04/10	2	108.25	3	109.17	109.00	-1	6,106	-0.02%
2018/04/09	6	110.58	9	109.56	110.50	-3	6,211	-0.05%
2018/04/03	1	102.50	1	103.00	104.00	0	6,142	0.00%
2018/04/02	7	100.93	6	102.33	102.50	1	6,159	0.02%
2018/03/31	0	0.00	2	103.00	104.00	-2	6,191	-0.03%
2018/03/30	3	103.50	3	104.00	102.00	0	6,275	0.00%
2018/03/29	13	104.50	8	101.88	104.00	5	6,326	0.08%
2018/03/28	2	108.25	2	107.50	108.50	0	6,249	0.00%
2018/03/27	1	113.00	0	0.00	112.50	1	6,302	0.02%
2018/03/23	3	109.00	3	109.67	110.00	0	6,419	0.00%
2018/03/22	0	0.00	7	117.07	115.00	-7	6,456	-0.11%
2018/03/21	0	0.00	2	118.50	117.00	-2	6,643	-0.03%
2018/03/20	1	117.00	5	117.50	118.00	-4	6,890	-0.06%
2018/03/16	11	120.68	7	121.43	118.50	4	7,085	0.06%
2018/03/15	1	116.00	4	115.38	119.00	-3	7,085	-0.04%
2018/03/14	7	119.50	7	120.57	119.00	0	7,217	0.00%
2018/03/13	1	120.00	0	0.00	120.00	1	7,253	0.01%
2018/03/09	7	123.00	8	124.06	121.00	-1	7,263	-0.01%
2018/03/08	2	117.50	0	0.00	118.00	2	7,053	0.03%
2018/03/07	7	119.14	5	121.00	117.50	2	7,034	0.03%
2018/03/06	1	121.50	1	120.00	120.00	0	6,982	0.00%
2018/03/05	5	122.30	1	128.00	117.50	4	6,916	0.06%
2018/03/02	5	119.80	7	119.93	122.50	-2	6,672	-0.03%
2018/03/01	10	118.50	10	117.65	123.50	0	6,503	0.00%
2018/02/27	3	117.33	5	113.00	112.50	-2	6,202	-0.03%
2018/02/26	7	120.64	2	119.75	117.00	5	6,101	0.08%
2018/02/23	2	114.50	2	117.00	118.50	0	5,824	0.00%
2018/02/22	0	0.00	5.5	106.45	108.00	-5.5	5,674	-0.10%
2018/02/21	0	0.00	1	99.00	98.50	-1	5,552	-0.02%
2018/02/12	1	96.20	0	0.00	94.10	1	5,546	0.02%
2018/02/09	1	90.80	4	94.58	94.50	-3	5,603	-0.05%
2018/02/08	0	0.00	1	97.90	97.40	-1	5,642	-0.02%
2018/02/06	5	99.40	10	96.18	95.40	-5	5,724	-0.09%
2018/02/05	3	105.50	4	106.50	106.00	-1	5,663	-0.02%
2018/02/02	7	110.14	8	111.56	109.50	-1	5,664	-0.02%
2018/02/01	11	110.82	10	113.80	110.00	1	5,671	0.02%
2018/01/31	19	112.11	2	110.75	112.50	17	5,661	0.30%
2018/01/30	2	106.50	1	106.50	105.50	1	5,505	0.02%
2018/01/29	3	104.00	4	109.75	109.00	-1	5,525	-0.02%
2018/01/26	0	0.00	2	102.50	103.00	-2	5,531	-0.04%
2018/01/24	2	100.25	1	101.00	102.00	1	5,597	0.02%
2018/01/23	1	103.00	4	103.50	102.50	-3	5,596	-0.05%
2018/01/22	4	106.00	1	106.00	105.50	3	5,714	0.05%
2018/01/19	2	104.75	0	0.00	104.50	2	5,827	0.03%
2018/01/18	1	105.00	4	109.63	105.50	-3	5,893	-0.05%
2018/01/17	0	0.00	8	107.56	107.50	-8	5,870	-0.14%
2018/01/16	7	104.93	1	106.00	104.00	6	5,886	0.10%
2018/01/15	5	105.70	2	105.75	105.00	3	6,017	0.05%
2018/01/12	4	108.50	8	107.63	107.00	-4	6,147	-0.07%
2018/01/11	2	102.75	2	103.50	106.00	0	6,342	0.00%
2018/01/10	1	102.00	2	102.00	103.00	-1	6,429	-0.02%
2018/01/09	5	105.70	7	106.86	103.00	-2	6,585	-0.03%
2018/01/08	3	109.83	5	110.30	107.50	-2	6,619	-0.03%
2018/01/04	3	109.67	1	110.00	111.00	2	6,893	0.03%
2018/01/03	1	114.00	5	114.30	113.50	-4	7,049	-0.06%
2018/01/02	1	107.00	3	109.83	110.00	-2	7,200	-0.03%