訊連 (5203)-統一-三重券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	90.60	2	89.65	90.00	-1	272	-0.37%
2024/04/26	2	87.90	1	88.10	88.30	1	268	0.37%
2024/03/19	0	88.30	0	0.00	87.60	0	335	0.00%
2024/03/15	0	87.45	0	0.00	86.60	0	335	0.00%
2024/03/11	0	86.70	0	0.00	86.30	0	333	0.00%
2024/03/06	0	0.00	2	87.65	87.10	-2	315	-0.63%
2024/03/05	0	0.00	1	88.20	88.00	-1	311	-0.32%
2024/03/04	2	87.50	0	0.00	87.30	2	305	0.65%
2024/03/01	3	89.87	0	0.00	89.10	3	294	1.02%
2024/02/29	1	91.50	0	0.00	92.40	1	280	0.36%
2024/02/23	0	91.90	0	0.00	91.10	0	275	0.00%
2024/01/31	0	0.00	24	91.68	92.20	-24	293	-8.17%
2024/01/29	0	0.00	12	93.10	92.50	-12	300	-3.99%
2024/01/26	12	95.93	1	97.70	93.20	11	300	3.66%
2024/01/22	25	92.94	0	0.00	92.70	25	301	8.28%
2023/12/28	0	0.00	4	100.00	98.80	-4	319	-1.25%
2023/12/27	1	99.80	0	0.00	99.10	1	313	0.32%
2023/12/26	1	99.70	1	99.80	100.00	0	302	0.00%
2023/12/25	0	0.00	1	98.40	99.80	-1	272	-0.37%
2023/12/15	2	94.10	0	0.00	93.90	2	261	0.76%
2023/12/07	1	94.40	0	0.00	93.50	1	263	0.38%
2023/12/04	0	0.00	3	95.50	95.10	-3	287	-1.04%
2023/11/28	10	94.95	10	95.57	95.80	0	292	0.00%
2023/11/24	0	0.00	1	97.00	96.80	-1	291	-0.34%
2023/11/20	5	98.30	0	0.00	97.10	5	293	1.70%
2023/11/14	1	95.20	0	0.00	96.30	1	300	0.33%
2023/11/13	2	94.40	0	0.00	95.80	2	302	0.66%
2023/11/10	1	97.80	0	0.00	96.00	1	304	0.33%
2023/11/09	0	0.00	16	97.64	98.30	-16	304	-5.26%
2023/11/08	16	94.52	0	0.00	95.70	16	303	5.26%
2023/10/24	1	95.10	0	0.00	94.50	1	618	0.16%
2023/10/19	0	0.00	10	92.02	91.60	-10	693	-1.44%
2023/10/18	10	89.29	0	0.00	91.50	10	699	1.43%
2023/09/07	1	95.60	1	96.20	94.80	0	769	0.00%
2023/08/25	1	92.00	0	0.00	92.10	1	784	0.13%
2023/08/17	0	0.00	1	95.00	94.70	-1	782	-0.13%
2023/08/11	0	0.00	0	99.00	97.90	0	771	0.00%
2023/08/10	0	0.00	3	103.33	104.00	-3	753	-0.40%
2023/08/09	1	106.50	0	0.00	106.00	1	742	0.13%
2023/08/08	0	0.00	0.1	105.00	104.00	-0.1	733	-0.01%
2023/08/07	2	108.00	0	0.00	108.00	2	720	0.28%
2023/08/02	5	104.70	7	105.36	104.00	-2	692	-0.29%
2023/08/01	15	111.07	6	109.83	110.00	9	654	1.38%
2023/07/31	8	103.75	3	106.50	103.50	5	570	0.88%
2023/07/28	0	0.00	1	99.00	98.70	-1	520	-0.19%
2023/07/27	4	105.63	5	101.80	101.00	-1	514	-0.20%
2023/07/26	7	105.50	5	106.20	106.50	2	443	0.45%
2023/07/25	1	98.00	0	0.00	98.30	1	378	0.26%
2023/07/24	1	99.40	0	0.00	97.80	1	376	0.27%
2023/07/18	1	102.50	1	100.50	100.50	0	380	0.00%
2023/07/17	0.1	97.00	0	0.00	98.20	0.1	369	0.01%
2023/07/13	1	94.00	0	0.00	93.00	1	370	0.27%
2023/07/05	0	93.10	0	0.00	92.60	0	489	0.00%
2023/06/15	0	0.00	1	96.20	96.00	-1	1,070	-0.09%
2023/06/14	4	95.55	4	94.00	94.00	0	1,132	0.00%
2023/06/06	1	95.30	0	0.00	95.30	1	1,166	0.09%
2023/06/02	0	0.00	1	94.80	96.10	-1	1,216	-0.08%
2023/06/01	1	94.20	0	0.00	94.50	1	1,216	0.08%
2023/04/25	1	97.70	0	0.00	94.80	1	1,645	0.06%
2023/04/21	0	0.00	2	98.20	97.00	-2	1,628	-0.12%
2023/04/20	0	0.00	0	102.50	100.00	0	1,614	0.00%
2023/04/19	0	103.50	0	0.00	103.00	0	1,600	0.00%
2023/04/18	0	0.00	1	104.50	101.50	-1	1,586	-0.06%
2023/04/17	0	0.00	1	105.50	105.00	-1	1,572	-0.06%
2023/04/14	1	101.50	1	101.50	101.50	0	1,536	0.00%
2023/04/12	0	0.00	3	103.00	103.00	-3	1,485	-0.20%
2023/04/11	0	102.35	0	0.00	102.50	0	1,460	0.00%
2023/04/07	1	102.00	0	0.00	102.00	1	1,435	0.07%
2023/03/31	0	0.00	1	105.00	104.00	-1	1,404	-0.07%
2023/03/30	4	104.88	1	103.50	103.50	3	1,377	0.22%
2023/03/29	1	107.00	1	105.50	105.50	0	1,348	0.00%
2023/03/28	2	108.25	1	107.00	107.00	1	1,325	0.08%
2023/03/27	1	113.00	1	114.50	112.00	0	1,285	0.00%
2023/03/24	7	114.86	7	115.71	114.00	0	1,232	0.00%
2023/03/23	17	110.82	17	111.41	113.50	0	1,088	0.00%
2023/03/22	1	103.00	1	103.50	103.50	0	970	0.00%
2023/03/21	4	99.98	5	99.80	99.00	-1	910	-0.11%
2023/03/20	6	97.92	0	0.00	96.50	6	861	0.70%
2023/03/17	3	95.03	2	95.05	97.90	1	821	0.12%
2023/03/10	0	0.00	5	89.00	89.20	-5	736	-0.68%
2023/03/08	1	90.70	0	0.00	90.80	1	711	0.14%
2023/03/02	0	0.00	30	94.00	94.00	-30	631	-4.75%
2023/03/01	0	93.60	2	91.55	93.60	-2	624	-0.31%
2023/02/17	0	0.00	1	93.30	93.60	-1	571	-0.17%
2023/02/16	1	92.30	1	91.70	92.30	0	558	0.00%
2023/02/15	2	91.25	1	92.20	91.00	1	552	0.18%
2023/02/14	32	95.72	2	94.45	93.10	30	532	5.63%
2023/02/13	9	94.34	5	93.64	93.70	4	493	0.81%
2023/02/10	14	95.53	16	96.05	95.60	-2	421	-0.47%
2023/02/09	15	98.19	52	99.58	96.40	-37	343	-10.78%
2023/02/08	46	91.58	0	0.00	93.00	46	160	28.66%
2023/02/02	0	0.00	0.1	86.10	86.20	-0.1	136	-0.10%
2023/01/11	0	0.00	0.1	87.10	84.00	-0.1	148	-0.07%
2023/01/10	0.2	84.00	0	0.00	83.70	0.2	148	0.16%
2023/01/09	0	0.00	1	84.40	84.30	-1	148	-0.67%
2023/01/05	1	85.00	0	0.00	84.80	1	150	0.66%
2022/12/15	1	86.51	0	0.00	87.10	1	204	0.49%
2022/11/28	1	84.20	0	0.00	84.10	1	206	0.48%
2022/11/17	1	85.00	0	0.00	85.30	1	229	0.44%
2022/11/03	0	0.00	1	85.30	85.30	-1	245	-0.41%
2022/10/27	0	0.00	11	87.65	88.10	-11	232	-4.73%
2022/09/30	0	0.00	1	87.40	87.90	-1	185	-0.54%
2022/09/02	3	99.87	2	99.00	98.60	1	162	0.61%
2022/08/26	1	98.50	0	0.00	98.10	1	146	0.68%
2022/08/25	12	101.48	4	103.00	102.00	8	139	5.72%
2022/08/22	2	96.15	16	96.11	95.50	-14	121	-11.54%
2022/08/19	1	95.40	0	0.00	96.00	1	119	0.84%
2022/08/17	6	95.33	0	0.00	95.20	6	115	5.18%
2022/08/16	25	97.34	24	98.17	98.10	1	110	0.91%
2022/08/15	5	92.70	1	92.40	92.20	4	89	4.46%
2022/08/12	11	92.65	4	92.68	93.00	7	88	7.91%
2022/03/11	1	107.50	1	102.50	104.50	0	255	0.00%
2022/03/10	1	107.00	1	104.50	105.00	0	236	0.00%
2022/03/08	1	105.50	1	107.00	105.00	0	158	0.00%
2022/03/07	0	0.00	1	113.00	113.00	-1	108	-0.92%
2022/03/03	0	0.00	1	91.00	94.00	-1	70	-1.41%
2022/01/10	1	88.00	0	0.00	87.20	1	100	1.00%
2021/11/02	0	0.00	5	94.62	92.90	-5	143	-3.47%
2021/11/01	2	94.80	0	0.00	95.20	2	139	1.43%
2021/10/29	3	91.10	0	0.00	90.50	3	131	2.28%
2021/10/21	0	0.00	3	87.27	86.60	-3	135	-2.22%
2021/10/20	0	0.00	1	89.10	87.80	-1	138	-0.72%
2021/10/19	0	0.00	1	88.60	88.40	-1	141	-0.71%
2021/10/07	0	0.00	1	85.30	85.40	-1	139	-0.72%
2021/09/15	1	80.00	0	0.00	80.90	1	174	0.57%
2021/08/13	0	0.00	1	77.40	77.70	-1	199	-0.50%
2021/08/12	0	0.00	1	76.90	77.00	-1	198	-0.50%
2021/07/29	0	0.00	3	78.60	77.30	-3	232	-1.29%
2021/07/28	3	77.00	0	0.00	78.60	3	230	1.30%
2021/07/26	0	0.00	1	86.00	85.20	-1	232	-0.43%
2021/07/13	1	83.80	0	0.00	82.00	1	241	0.41%
2021/07/09	0	0.00	3	84.50	83.90	-3	235	-1.27%
2021/06/22	2	80.80	0	0.00	80.70	2	215	0.93%
2021/06/01	0	0.00	1	84.70	84.70	-1	197	-0.51%
2021/05/27	2	81.90	0	0.00	82.80	2	208	0.96%
2021/05/06	2	85.90	5	89.56	86.10	-3	205	-1.46%
2021/05/03	5	86.00	0	0.00	85.60	5	195	2.56%
2021/04/28	0.1	91.50	0	0.00	90.50	0.1	189	0.05%
2021/04/26	2	96.60	0	0.00	96.00	2	179	1.11%
2021/04/23	0	97.40	0	0.00	96.50	0	177	0.00%
2021/04/12	2	100.50	0	0.00	101.00	2	233	0.86%
2021/04/09	0.2	102.00	1	103.00	102.00	-0.8	234	-0.34%
2021/04/06	1	100.50	0	0.00	100.50	1	239	0.42%
2021/03/02	0	0.00	1	100.00	100.00	-1	268	-0.37%
2021/02/24	0	0.00	1	107.00	107.00	-1	251	-0.40%
2021/02/19	2	103.00	0	0.00	103.50	2	252	0.79%
2021/01/08	0	0.00	1	109.50	111.50	-1	291	-0.34%
2021/01/07	1	112.50	1	113.00	113.00	0	280	0.00%
2020/12/29	0.1	101.00	0	0.00	103.00	0.1	261	0.04%
2020/11/19	0	0.00	3	104.50	104.50	-3	357	-0.84%
2020/11/18	3	106.33	0	0.00	107.00	3	370	0.81%
2020/11/16	1	103.50	0	0.00	103.50	1	388	0.26%
2020/11/04	0	100.50	0	0.00	103.50	0	469	0.00%
2020/10/30	31.2	101.40	31	105.24	101.50	0.2	482	0.04%
2020/09/16	0	0.00	1	115.50	115.50	-1	798	-0.13%
2020/09/15	2	119.00	2	116.00	116.00	0	801	0.00%
2020/09/02	2	123.50	2	121.00	121.00	0	817	0.00%
2020/08/27	0	0.00	1	123.00	121.00	-1	790	-0.13%
2020/08/24	1	116.50	2	118.75	117.00	-1	761	-0.13%
2020/08/20	0	0.00	2	112.00	109.50	-2	752	-0.27%
2020/08/18	1	118.00	0	0.00	118.00	1	734	0.14%
2020/08/13	1	115.00	1	115.50	114.50	0	748	0.00%
2020/08/10	1	114.00	0	0.00	114.00	1	753	0.13%
2020/07/29	1	110.50	0	0.00	111.00	1	736	0.14%
2020/07/23	17	127.76	16	128.19	123.00	1	706	0.14%
2020/07/22	2	128.00	1	130.50	131.00	1	700	0.14%
2020/07/20	0	0.00	1	115.50	118.50	-1	670	-0.15%
2020/07/10	1	112.50	0	0.00	111.50	1	746	0.13%
2020/07/03	1	108.50	1	110.00	109.00	0	772	0.00%
2020/06/19	1	109.00	0	0.00	109.00	1	823	0.12%
2020/06/18	1	108.50	0	0.00	110.00	1	833	0.12%
2020/06/12	0	0.00	1	105.50	106.00	-1	900	-0.11%
2020/06/04	0.1	115.00	0	0.00	115.50	0.1	1,042	0.01%
2020/05/27	0	0.00	0	116.50	116.50	0	1,203	0.00%
2020/05/26	0	0.00	1	120.00	117.00	-1	1,278	-0.08%
2020/05/25	0	117.00	0	0.00	116.50	0	1,383	0.00%
2020/05/22	3	116.33	2	116.50	115.50	1	1,403	0.07%
2020/05/21	2	122.25	7	121.36	119.00	-5	1,416	-0.35%
2020/05/20	0	0.00	2	118.00	118.50	-2	1,408	-0.14%
2020/05/19	10	119.00	12	119.33	120.00	-2	1,408	-0.14%
2020/05/18	1	117.00	0	0.00	116.00	1	1,392	0.07%
2020/05/14	0	0.00	7	113.43	112.00	-7	1,388	-0.50%
2020/05/12	1	118.50	2	117.00	116.50	-1	1,395	-0.07%
2020/05/08	0	0.00	2	118.00	117.50	-2	1,409	-0.14%
2020/05/07	10	120.85	4	120.50	121.00	6	1,415	0.42%
2020/05/06	5	118.00	1	117.50	117.50	4	1,393	0.29%
2020/05/05	2	117.50	0	0.00	114.50	2	1,380	0.14%
2020/04/30	2	116.50	0	0.00	115.50	2	1,369	0.15%
2020/04/29	1	116.50	1	118.00	117.50	0	1,352	0.00%
2020/04/28	2	121.25	0	0.00	118.50	2	1,341	0.15%
2020/04/27	2	119.00	2	120.75	120.50	0	1,327	0.00%
2020/04/23	0	0.00	2	108.00	107.00	-2	1,258	-0.16%
2020/04/22	3	108.17	1	107.50	107.50	2	1,258	0.16%
2020/04/17	10	115.00	8	114.13	112.00	2	1,215	0.16%
2020/04/16	2	109.25	2	112.25	112.50	0	1,193	0.00%
2020/04/09	5	108.00	5	108.30	104.00	0	1,156	0.00%
2020/03/31	2	100.00	2	101.00	101.00	0	1,085	0.00%
2020/03/27	3	100.50	3	96.40	96.00	0	1,065	0.00%
2020/03/26	1	97.20	1	96.00	98.50	0	1,055	0.00%
2020/03/25	0	0.00	10	99.20	99.50	-10	1,044	-0.96%
2020/03/20	1	88.80	1	87.50	87.70	0	1,042	0.00%
2020/03/19	10	81.20	11	82.35	81.10	-1	1,042	-0.10%
2020/03/17	0	0.00	20	92.55	94.30	-20	1,018	-1.96%
2020/03/16	4	103.88	4	105.00	99.60	0	987	0.00%
2020/03/13	1	105.00	1	102.00	106.50	0	962	0.00%
2020/03/12	2	110.50	15	112.47	109.50	-13	935	-1.39%
2020/03/11	1	117.50	1	118.00	117.00	0	903	0.00%
2020/03/10	1	117.00	1	118.00	121.00	0	888	0.00%
2020/03/09	17	126.41	2	125.75	123.00	15	866	1.73%
2020/03/06	8	128.06	7	128.57	127.50	1	839	0.12%
2020/03/05	3	125.67	1	125.00	124.00	2	813	0.25%
2020/03/04	6	123.50	0	0.00	123.50	6	807	0.74%
2020/03/03	4	129.63	7	131.14	126.50	-3	803	-0.37%
2020/03/02	14	121.79	14	124.18	123.50	0	758	0.00%
2020/02/27	14	120.50	1	127.00	118.00	13	729	1.78%
2020/02/26	15	127.53	32	125.88	127.50	-17	657	-2.59%
2020/02/25	8	119.13	1	121.00	119.00	7	552	1.27%
2020/02/24	3	118.50	3	117.83	118.50	0	542	0.00%
2020/02/21	4	118.00	2	116.50	115.50	2	525	0.38%
2020/02/20	3	115.00	0	0.00	115.00	3	520	0.58%
2020/02/18	1	114.00	4	115.88	114.50	-3	555	-0.54%
2020/02/17	2	117.00	2	113.00	117.00	0	559	0.00%
2020/02/14	2	112.00	0	0.00	112.50	2	567	0.35%
2020/02/13	0	0.00	2	112.75	113.00	-2	564	-0.35%
2020/02/12	5	114.50	1	112.00	112.00	4	591	0.68%
2020/02/11	11	114.14	0	0.00	113.00	11	629	1.75%
2020/02/10	1	108.00	1	110.50	113.00	0	676	0.00%
2020/01/08	0	0.00	1	107.50	106.00	-1	885	-0.11%
2019/12/31	0	0.00	2	112.75	112.00	-2	891	-0.22%
2019/12/19	0	0.00	2	112.50	112.50	-2	911	-0.22%
2019/12/18	4	118.13	1	116.00	113.00	3	919	0.33%
2019/12/17	1	116.50	1	118.00	118.00	0	935	0.00%
2019/12/16	2	117.50	0	0.00	117.50	2	930	0.22%
2019/12/13	2	116.50	4	116.13	118.00	-2	913	-0.22%
2019/12/12	3	114.50	4	115.88	114.50	-1	892	-0.11%
2019/12/11	2	114.00	0	0.00	113.50	2	890	0.22%
2019/12/10	1	107.50	0	0.00	111.00	1	885	0.11%
2019/12/06	0	0.00	1	113.00	113.00	-1	878	-0.11%
2019/12/05	0	0.00	1	113.00	112.00	-1	878	-0.11%
2019/11/29	1	109.50	1	110.00	108.50	0	924	0.00%
2019/11/25	1	111.50	0	0.00	112.50	1	914	0.11%
2019/11/22	0	0.00	1	114.50	112.00	-1	921	-0.11%
2019/11/21	0	0.00	1	110.00	115.00	-1	912	-0.11%
2019/11/18	3	109.17	2	109.75	110.00	1	881	0.11%
2019/11/15	2	115.25	5	113.60	111.50	-3	871	-0.34%
2019/11/14	2	108.25	1	109.00	110.00	1	834	0.12%
2019/11/13	3	111.50	3	111.00	110.00	0	821	0.00%
2019/11/12	1	111.50	1	112.50	114.00	0	804	0.00%
2019/11/11	6	112.00	3	113.00	112.00	3	793	0.38%
2019/11/08	4	115.00	2	118.25	114.00	2	764	0.26%
2019/11/07	11	124.41	10	125.35	123.00	1	718	0.14%
2019/11/06	21	125.45	22	121.05	126.50	-1	658	-0.15%
2019/11/05	6	115.25	6	115.00	115.00	0	581	0.00%
2019/11/04	1	106.00	2	107.00	112.00	-1	527	-0.19%
2019/11/01	1	100.50	1	102.00	102.00	0	487	0.00%
2019/10/31	1	100.00	2	100.95	98.90	-1	482	-0.21%
2019/10/28	1	99.00	1	98.70	99.10	0	438	0.00%
2019/10/14	2	97.55	2	96.60	96.60	0	387	0.00%
2019/10/09	1	99.90	1	98.50	95.10	0	379	0.00%
2019/09/24	1	100.50	1	101.50	97.50	0	356	0.00%
2019/09/23	2	101.75	1	101.50	100.50	1	344	0.29%
2019/09/20	4	101.33	4	102.23	104.00	0	332	0.00%
2019/09/16	0	0.00	1	98.00	97.00	-1	292	-0.34%
2019/09/09	0	0.00	1	99.00	99.00	-1	273	-0.37%
2019/09/06	2	101.50	2	98.75	98.00	0	270	0.00%
2019/09/05	0	0.00	0	102.00	103.00	0	257	0.00%
2019/09/04	4	101.88	4	103.63	102.00	0	244	0.00%
2019/09/03	5	102.40	14.1	100.79	102.50	-9.1	225	-4.06%
2019/09/02	1	96.50	0	0.00	96.60	1	190	0.52%
2019/08/28	1	96.60	0	0.00	92.00	1	179	0.56%
2019/07/19	0	0.00	1	80.60	81.00	-1	123	-0.81%
2019/06/25	1	77.10	0	0.00	75.80	1	103	0.96%
2018/08/01	0	0.00	2	76.90	77.10	-2	361	-0.55%
2018/06/08	0	0.00	1	75.80	75.30	-1	305	-0.33%
2018/05/28	1	82.00	0	0.00	79.20	1	265	0.38%
2018/05/22	2	77.30	0	0.00	77.00	2	223	0.90%
2018/02/22	0	0.00	1	62.80	63.30	-1	105	-0.95%