迎廣 (6117)-統一-三重券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
121.0
漲跌
▲11.0
漲幅
+10.00%
成交量
36,302張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	50.2	116.85	156	119.51	121.00	-105.8	8,851	-1.20%	大賣/鉅額交易
2024/05/22	26	105.92	20	105.95	110.00	6	8,404	0.07%
2024/05/21	8	95.48	15	98.21	100.00	-7	8,229	-0.09%
2024/05/20	8	92.88	9.2	91.22	91.00	-1.2	8,173	-0.01%
2024/05/17	1	89.60	4	91.60	92.00	-3	8,099	-0.04%
2024/05/16	9	89.46	11	89.24	89.30	-2	8,227	-0.02%
2024/05/15	2	89.75	4	88.58	88.30	-2	8,242	-0.02%
2024/05/14	3	90.10	4	89.00	88.30	-1	8,227	-0.01%
2024/05/13	17.2	91.29	12	91.45	90.80	5.2	8,198	0.06%
2024/05/10	33	90.61	34	91.09	91.00	-1	8,046	-0.01%
2024/05/09	81	89.82	85	89.90	90.40	-4	7,906	-0.05%
2024/05/08	42	87.52	81	88.34	87.20	-39	7,709	-0.51%
2024/05/07	32	88.13	30	87.90	85.70	2	7,574	0.03%
2024/05/06	11	84.35	3	85.20	82.50	8	7,326	0.11%
2024/05/03	3	81.27	2	81.60	81.60	1	7,315	0.01%
2024/05/02	3	83.00	2	82.00	82.70	1	7,363	0.01%
2024/04/29	2	82.20	2	81.90	82.10	0	7,425	0.00%
2024/04/26	6	83.90	3	83.90	82.70	3	7,493	0.04%
2024/04/25	0	0.00	2	81.90	81.90	-2	7,730	-0.03%
2024/04/24	8	82.03	8	82.13	82.00	0	7,834	0.00%
2024/04/23	4	77.85	1	77.50	78.00	3	7,848	0.04%
2024/04/22	5	77.90	5	77.26	76.10	0	7,917	0.00%
2024/04/19	2	81.60	3	82.27	81.30	-1	8,016	-0.01%
2024/04/18	12	84.93	10	85.02	84.90	2	8,015	0.02%
2024/04/17	84	82.38	6	83.40	82.80	78	8,126	0.96%
2024/04/16	16	83.67	7.1	82.73	81.20	9	8,175	0.11%
2024/04/15	1	93.80	6	91.85	90.10	-5	8,451	-0.06%
2024/04/12	6	96.48	7	95.40	93.10	-1	8,425	-0.01%
2024/04/11	32	101.36	35	101.76	96.00	-3	8,445	-0.04%
2024/04/10	24	103.64	10	103.29	98.80	14	8,425	0.17%
2024/04/09	15.1	104.21	14	103.71	108.00	1.1	8,499	0.01%
2024/04/08	7	96.06	7	96.80	98.30	0	8,097	0.00%
2024/04/03	12	86.64	22	86.94	89.40	-10	7,966	-0.13%
2024/04/02	3	80.37	3	81.10	81.30	0	7,995	0.00%
2024/04/01	1	81.20	2	79.90	79.90	-1	8,088	-0.01%
2024/03/29	38	81.53	38	81.75	81.00	0	8,358	0.00%
2024/03/28	18	79.07	18	79.45	79.90	0	8,901	0.00%
2024/03/27	0	0.00	3	77.90	77.90	-3	9,082	-0.03%
2024/03/26	4	79.80	0	0.00	78.90	4	9,080	0.04%
2024/03/25	19	81.46	36	80.03	80.70	-17	9,024	-0.19%
2024/03/22	1	78.50	4	78.93	79.10	-3	8,969	-0.03%
2024/03/21	1	78.50	0	0.00	78.10	1	8,951	0.01%
2024/03/20	21	78.86	2	79.55	78.00	19	8,950	0.21%
2024/03/19	58	81.74	6	82.07	80.90	52	8,922	0.58%
2024/03/18	12	81.68	9	80.68	82.20	3	8,865	0.03%
2024/03/15	11	79.31	10	79.89	79.10	1	8,812	0.01%
2024/03/14	1	79.60	1	78.40	80.60	0	8,727	0.00%
2024/03/13	18	82.05	17	84.64	79.60	1	8,661	0.01%
2024/03/12	0	0.00	1	82.50	84.40	-1	8,973	-0.01%
2024/03/11	1	76.90	1	76.90	76.80	0	9,593	0.00%
2024/03/08	8	75.41	7	78.04	75.40	1	9,932	0.01%
2024/03/07	27	83.26	33	83.60	78.50	-6	10,478	-0.06%
2024/03/06	227	87.14	216	87.08	85.80	11	10,973	0.10%	大買/大賣/
2024/03/05	27	78.06	40	79.15	83.00	-13	10,446	-0.12%
2024/03/04	44	76.76	74	75.59	75.50	-30	10,478	-0.29%
2024/03/01	1	75.00	0	0.00	74.60	1	10,504	0.01%
2024/02/29	0	0.00	3	73.30	73.30	-3	10,547	-0.03%
2024/02/27	5	74.10	0	0.00	74.10	5	10,847	0.05%
2024/02/23	29	77.47	27	79.01	76.40	2	11,314	0.02%
2024/02/22	50	79.16	14	77.29	77.10	36	11,286	0.32%
2024/02/21	5	78.12	1	78.70	79.10	4	11,336	0.04%
2024/02/19	19	79.08	18	78.57	77.50	1	11,402	0.01%
2024/02/05	0	0.00	4	71.10	68.70	-4	11,896	-0.03%
2024/02/02	0	0.00	1	72.10	72.10	-1	12,173	-0.01%
2024/02/01	0	0.00	3	72.30	72.10	-3	12,435	-0.02%
2024/01/31	0	0.00	3	72.70	72.30	-3	13,285	-0.02%
2024/01/30	1	73.60	2	73.20	73.80	-1	13,623	-0.01%
2024/01/29	1	71.00	1	72.30	72.90	0	13,798	0.00%
2024/01/26	1	74.00	1	75.60	72.60	0	13,869	0.00%
2024/01/25	11	76.94	11	77.27	76.10	0	13,976	0.00%
2024/01/24	3	77.07	2	77.60	76.90	1	14,129	0.01%
2024/01/23	11	78.23	12	78.38	77.60	-1	14,436	-0.01%
2024/01/22	7	77.57	6	77.70	77.20	1	15,083	0.01%
2024/01/19	11	80.78	8	81.25	77.70	3	15,258	0.02%
2024/01/18	12	79.20	26	79.50	81.20	-14	15,528	-0.09%
2024/01/17	18	77.52	18	77.82	79.00	0	15,623	0.00%
2024/01/16	19	79.33	5	78.50	77.50	14	15,525	0.09%
2024/01/15	14	78.74	11.6	78.37	79.30	2.4	15,436	0.02%
2024/01/12	4	77.25	15	76.48	76.40	-11	15,280	-0.07%
2024/01/11	18	79.53	11	78.41	78.00	7	15,207	0.05%
2024/01/10	18.3	77.20	20	77.21	77.50	-1.7	14,964	-0.01%
2024/01/09	115	79.54	110	79.79	78.80	5	14,799	0.03%	大買/大賣/
2024/01/08	1	76.50	3	76.00	75.80	-2	14,412	-0.01%
2024/01/05	16	78.34	17	78.15	77.70	-1	14,363	-0.01%
2024/01/04	62	80.20	62	80.69	79.00	0	14,269	0.00%
2024/01/03	34.3	81.32	31	80.65	79.80	3.3	13,760	0.02%
2024/01/02	7	74.81	7	74.34	77.20	0	13,408	0.00%
2023/12/29	10	74.67	14	75.51	76.70	-4	13,374	-0.03%
2023/12/28	34	77.94	34	78.56	76.60	0	13,409	0.00%
2023/12/27	18	75.72	20	75.60	75.70	-2	13,659	-0.01%
2023/12/26	33	78.06	32	77.95	77.20	1	13,738	0.01%
2023/12/25	97	79.12	90	80.00	77.50	7	13,751	0.05%
2023/12/22	21	73.70	32	75.46	78.20	-11	13,169	-0.08%
2023/12/21	2	72.00	1	72.30	71.10	1	12,985	0.01%
2023/12/20	3	74.87	2	74.75	72.90	1	12,998	0.01%
2023/12/19	1	72.20	0	0.00	72.20	1	12,990	0.01%
2023/12/18	3	72.77	3	73.77	73.80	0	13,005	0.00%
2023/12/15	13	72.76	11	73.45	72.50	2	13,024	0.02%
2023/12/14	10	76.90	9	77.21	76.50	1	13,026	0.01%
2023/12/13	23	75.96	23	76.64	76.00	0	13,024	0.00%
2023/12/12	7	76.83	3.1	75.69	77.70	4	13,036	0.03%
2023/12/11	15	71.83	21	72.20	71.50	-6	13,032	-0.05%
2023/12/08	9	78.03	12	78.48	75.20	-3	13,024	-0.02%
2023/12/07	72.1	80.81	65	80.55	77.30	7.1	13,094	0.05%
2023/12/06	120	77.93	118	78.74	77.00	2	12,391	0.02%	大買/大賣/
2023/12/05	40	72.27	42	73.14	75.90	-2	11,690	-0.02%
2023/12/04	40	70.11	34.1	69.59	69.00	6	11,320	0.05%
2023/12/01	177.1	66.22	171	66.21	68.00	6.1	10,686	0.06%	大買/大賣/
2023/11/30	34	59.23	41	59.84	61.90	-7	9,899	-0.07%
2023/11/29	4	55.38	7	54.67	56.30	-3	9,627	-0.03%
2023/11/28	29	51.33	30	51.22	51.20	-1	9,358	-0.01%
2023/11/27	7	50.41	4	50.58	50.00	3	9,300	0.03%
2023/11/24	33	53.14	30	54.31	52.40	3	9,262	0.03%
2023/11/23	46	54.79	49	54.66	53.50	-3	8,975	-0.03%
2023/11/22	10	53.20	4	53.25	52.20	6	8,572	0.07%
2023/11/21	7	52.53	8	52.84	51.80	-1	8,508	-0.01%
2023/11/20	12	53.18	5	53.86	54.00	7	8,742	0.08%
2023/11/17	7	50.99	10	51.39	51.90	-3	9,111	-0.03%
2023/11/16	2	52.20	12	52.03	51.00	-10	9,109	-0.11%
2023/11/15	41	53.39	31	53.78	52.20	10	9,209	0.11%
2023/11/14	18	51.80	22	51.95	53.80	-4	9,017	-0.04%
2023/11/13	55	53.62	49	53.18	53.50	6	8,874	0.07%
2023/11/10	47	52.07	47	52.21	51.60	0	8,540	0.00%
2023/11/09	30	50.87	32	51.29	49.45	-2	8,308	-0.02%
2023/11/08	136	52.81	137	52.91	52.10	-1	8,090	-0.01%	大買/大賣/
2023/11/07	67	48.88	59	48.91	51.50	8	7,254	0.11%
2023/11/06	10	46.02	10	46.17	46.90	0	6,898	0.00%
2023/11/03	26	44.55	26	44.48	42.65	0	6,694	0.00%
2023/11/02	7	43.76	8	43.91	44.30	-1	6,588	-0.02%
2023/11/01	61	44.30	66	44.27	43.30	-5	6,450	-0.08%
2023/10/31	13	48.08	18	49.21	44.85	-5	6,230	-0.08%
2023/10/30	76	53.91	79	56.08	49.80	-3	5,917	-0.05%
2023/10/27	63	52.72	64	52.10	55.30	-1	5,229	-0.02%
2023/10/26	168	48.54	167	48.30	50.30	1	5,038	0.02%	大買/大賣/
2023/10/25	101	44.29	100	44.60	47.30	1	4,610	0.02%	大買/
2023/10/20	0	0.00	1	44.80	45.50	-1	4,630	-0.02%
2023/10/18	1	44.85	0	0.00	44.30	1	4,668	0.02%
2023/10/17	1	46.60	0	0.00	46.50	1	4,675	0.02%
2023/10/12	0	0.00	1	47.25	47.65	-1	4,698	-0.02%
2023/10/11	2	48.70	0	0.00	48.70	2	4,663	0.04%
2023/10/06	1	53.80	0	0.00	54.10	1	4,681	0.02%
2023/10/04	9	45.54	8	46.96	47.60	1	4,653	0.02%
2023/10/03	106	43.63	105	43.90	43.30	1	4,538	0.02%	大買/大賣/
2023/10/02	25	40.95	27	41.18	42.10	-2	4,362	-0.05%
2023/09/28	35	37.53	40	37.19	38.30	-5	4,392	-0.11%
2023/09/27	1	34.15	17	34.55	34.85	-16	4,121	-0.39%
2023/09/26	18	32.30	5	32.62	31.70	13	4,115	0.32%
2023/09/25	10	32.74	16	31.82	33.00	-6	4,144	-0.14%
2023/09/20	15	31.07	15	31.67	31.10	0	4,100	0.00%
2023/09/19	10	30.75	3	30.30	30.75	7	4,072	0.17%
2023/09/18	4	31.85	4	32.31	31.70	0	4,047	0.00%
2023/09/15	9	33.60	10	33.60	33.55	-1	4,049	-0.02%
2023/09/14	3	32.90	0	0.00	32.75	3	4,016	0.07%
2023/09/13	6	32.18	6	31.32	32.05	0	3,984	0.00%
2023/09/12	42	33.87	136	32.28	31.80	-94	3,957	-2.38%	大賣/
2023/09/11	15	37.67	0	0.00	35.00	15	3,831	0.39%
2023/09/08	32	36.84	11	37.44	37.35	21	3,803	0.55%
2023/09/07	26	37.31	0	0.00	37.55	26	3,814	0.68%
2023/09/06	30	38.36	13	38.87	38.45	17	3,808	0.45%
2023/09/05	0	0.00	1	36.90	36.90	-1	3,769	-0.03%
2023/09/04	3	36.23	3	35.20	36.60	0	3,756	0.00%
2023/09/01	12	37.09	4	37.25	36.75	8	3,742	0.21%
2023/08/31	2	36.45	2	37.25	37.25	0	3,726	0.00%
2023/08/30	8	37.83	0	0.00	37.25	8	3,710	0.22%
2023/08/29	1	37.20	0	0.00	37.20	1	3,675	0.03%
2023/08/28	0	0.00	2	34.90	34.50	-2	3,650	-0.05%
2023/08/25	8	35.95	9	36.43	35.80	-1	3,638	-0.03%
2023/08/24	17	36.62	22	37.50	36.90	-5	3,597	-0.14%
2023/08/23	65	36.87	62	36.45	37.70	3	3,240	0.09%
2023/08/22	4	34.54	3	34.27	34.55	1	2,736	0.04%
2023/08/21	7	30.90	4	30.46	31.45	3	2,624	0.11%
2023/08/18	1	27.60	1	28.60	28.60	0	2,425	0.00%
2023/08/17	0	0.00	2	26.65	26.00	-2	2,372	-0.08%
2023/08/16	6	25.78	4	25.50	25.75	2	2,326	0.09%
2023/08/15	33	25.58	33	26.46	25.50	0	2,286	0.00%
2023/08/14	51	24.48	51	24.50	25.25	0	2,196	0.00%
2023/08/11	13	23.55	13	23.15	23.55	0	2,118	0.00%
2023/08/07	7	24.90	7.1	25.25	24.90	-0.1	2,026	-0.01%
2023/07/31	5	27.10	5	29.55	26.80	0	1,895	0.00%
2023/07/28	10	27.95	0	0.00	28.35	10	1,811	0.55%
2023/07/27	21	30.21	21	28.95	30.45	0	1,672	0.00%
2023/07/26	3	27.45	3	27.87	27.70	0	1,583	0.00%
2023/07/24	5	24.04	5	23.80	24.40	0	1,352	0.00%
2023/07/20	1	22.05	0	0.00	23.15	1	1,296	0.08%
2023/07/19	2	23.30	3	22.93	22.30	-1	1,273	-0.08%
2023/07/18	4	25.74	4	26.48	24.75	0	1,242	0.00%
2023/07/17	2	25.30	3	25.37	25.40	-1	1,215	-0.08%
2023/07/14	4	25.53	8	25.23	26.00	-4	1,198	-0.33%
2023/07/13	28.5	25.31	24.5	24.59	24.50	4	1,160	0.34%
2023/07/12	1	24.81	2	25.13	25.20	-1	1,139	-0.09%
2023/07/11	2	24.95	2	24.78	25.25	0	1,115	0.00%
2023/07/10	1	25.82	25	26.47	25.25	-24	1,081	-2.22%
2023/07/07	97	25.69	84	25.76	26.40	13	1,041	1.25%
2023/07/06	16	24.63	1	25.00	25.05	15	731	2.05%
2023/07/04	4	19.20	3	19.03	20.75	1	437	0.23%
2023/07/03	6	18.90	6	19.55	18.90	0	365	0.00%
2023/06/30	0	0.00	16	17.63	18.35	-16	295	-5.41%
2023/06/27	11	16.68	0	0.00	16.55	11	262	4.19%
2023/06/14	2	17.10	0	0.00	16.95	2	193	1.04%
2023/05/30	1	15.15	1	15.05	14.90	0	148	0.00%
2023/05/29	2	15.15	0	0.00	15.15	2	147	1.35%
2023/05/19	1	14.55	0	0.00	14.55	1	148	0.67%
2023/03/10	0	0.00	1	15.25	15.40	-1	190	-0.53%
2023/03/07	1	14.90	0	0.00	14.85	1	175	0.57%
2022/12/13	1	14.10	1	14.30	14.20	0	410	0.00%
2022/12/12	1	14.85	1	14.30	14.35	0	413	0.00%
2022/11/14	0.1	14.40	0	0.00	14.20	0.1	1,144	0.01%
2022/11/11	0	0.00	1	14.05	13.75	-1	1,157	-0.09%
2022/09/30	0	0.00	4	14.25	13.95	-4	978	-0.41%
2022/09/15	5	18.50	0	0.00	18.35	5	898	0.56%
2022/09/06	1	19.15	1	19.90	17.60	0	705	0.00%
2022/08/26	0	0.00	1	20.95	20.35	-1	588	-0.17%
2022/08/25	3	20.35	2	20.45	21.90	1	552	0.18%
2022/08/24	33	22.13	31	21.60	21.20	2	512	0.39%
2022/08/23	1	19.50	1	19.35	20.65	0	327	0.00%
2022/08/22	3	19.40	3	18.70	18.80	0	214	0.00%
2022/08/15	0	0.00	1	15.85	16.05	-1	53	-1.88%
2022/01/05	0	0.00	5	20.70	18.60	-5	149	-3.34%
2021/12/29	2	19.45	2	19.60	19.20	0	101	0.00%
2021/05/04	1	17.65	1	17.70	17.90	0	49	0.00%
2021/04/28	1	20.25	0	0.00	20.25	1	39	2.50%
2021/01/04	0	0.00	1	16.70	17.00	-1	24	-3.99%
2020/11/25	0	0.00	10	16.05	16.20	-10	22	-44.15%
2020/11/24	10	16.10	0	0.00	16.00	10	22	45.01%
2020/11/04	4	16.14	0	0.00	16.20	4	23	17.06%
2020/06/19	0	0.00	4	19.19	18.70	-4	81	-4.93%
2020/06/16	0	0.00	1	20.35	20.85	-1	67	-1.48%
2020/06/15	4	21.08	1	20.60	20.60	3	61	4.86%
2020/06/12	2	21.20	0	0.00	21.00	2	53	3.75%
2018/07/20	0	16.15	0	0.00	16.15	0	24	0.07%
2018/04/26	0	0.00	2	16.05	16.05	-2	161	-1.24%