萬旭 (6134)-統一-三重券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	22.80	2	22.95	22.95	-1	205	-0.49%
2024/06/13	2	22.63	2	22.80	22.60	0	205	0.00%
2024/06/12	2	22.33	5	22.56	22.50	-3	204	-1.47%
2024/06/11	4	22.35	0	0.00	22.05	4	205	1.95%
2024/06/07	3	22.57	3	22.72	22.65	0	205	0.00%
2024/06/06	2	22.00	3	22.28	22.45	-1	204	-0.49%
2024/06/04	4	22.11	6	22.18	21.85	-2	211	-0.94%
2024/06/03	4	21.45	3	21.58	21.55	1	214	0.47%
2024/05/31	3	21.90	3	22.17	21.70	0	231	0.00%
2024/05/30	3	21.87	1	22.20	21.60	2	245	0.82%
2024/05/29	4	21.80	5	22.00	22.00	-1	246	-0.40%
2024/05/28	1	21.60	1	21.75	21.65	0	243	0.00%
2024/05/27	1	21.60	2	21.63	21.70	-1	245	-0.41%
2024/05/24	4	21.10	2	21.25	21.05	2	250	0.80%
2024/05/23	3	21.37	2	21.53	21.20	1	263	0.38%
2024/05/22	0	0.00	2	21.38	21.65	-2	273	-0.73%
2024/05/21	1	20.70	4	20.95	21.00	-3	307	-0.98%
2024/05/20	2	20.78	2	21.00	20.65	0	339	0.00%
2024/05/16	3	20.65	2	20.70	20.70	1	347	0.29%
2024/05/15	2	20.98	1	21.15	20.95	1	347	0.29%
2024/05/14	1	21.10	1	21.20	21.20	0	347	0.00%
2024/05/13	2	20.98	1	21.20	21.00	1	348	0.29%
2024/05/10	2	20.93	0	0.00	20.85	2	348	0.57%
2024/05/09	1	21.05	6	21.42	21.20	-5	355	-1.41%
2024/05/08	0	0.00	1	21.10	20.85	-1	362	-0.28%
2024/05/07	1	20.25	1	20.35	20.15	0	357	0.00%
2024/05/06	4	20.74	5	21.01	20.50	-1	357	-0.28%
2024/04/29	1	20.15	0	0.00	20.05	1	381	0.26%
2024/04/26	0	0.00	2	20.20	20.00	-2	426	-0.47%
2024/04/22	0	0.00	1	19.45	19.45	-1	446	-0.22%
2024/04/19	2	19.45	1	19.70	19.40	1	445	0.22%
2024/04/17	0	0.00	2	20.20	20.00	-2	441	-0.45%
2024/04/16	7	19.45	6	19.33	19.30	1	439	0.23%
2024/04/15	3	20.08	2	20.05	20.05	1	434	0.23%
2024/04/12	2	20.18	3	20.40	20.35	-1	434	-0.23%
2024/04/11	0	0.00	3	20.17	20.05	-3	432	-0.69%
2024/04/10	2	20.10	4	20.25	20.05	-2	431	-0.46%
2024/04/09	7	20.34	4	20.64	20.10	3	427	0.70%
2024/04/08	2	19.88	0	0.00	19.75	2	417	0.48%
2024/04/03	2	19.68	3	19.82	19.75	-1	417	-0.24%
2024/04/02	2	19.83	4	19.75	19.75	-2	416	-0.48%
2024/04/01	1	19.85	3	20.05	20.05	-2	414	-0.48%
2024/03/28	1	20.20	1	20.40	20.05	0	412	0.00%
2024/03/27	3	20.43	8	20.37	20.30	-5	416	-1.20%
2024/03/26	4	19.85	4	19.91	19.90	0	414	0.00%
2024/03/25	5	20.20	3	20.52	20.00	2	412	0.49%
2024/03/21	6	20.28	6	20.48	20.05	0	409	0.00%
2024/03/20	3	20.22	0	0.00	20.00	3	403	0.74%
2024/03/19	12	20.90	3	21.10	20.30	9	403	2.23%
2024/03/18	5	21.02	1	21.35	20.60	4	404	0.99%
2024/03/15	3	21.72	1	21.60	21.35	2	400	0.50%
2024/03/13	7	21.99	8	22.11	22.30	-1	395	-0.25%
2024/03/12	3	22.23	3	22.43	22.60	0	390	0.00%
2024/03/11	2	21.03	1	21.25	21.80	1	380	0.26%
2024/03/06	1	23.00	0	0.00	22.85	1	358	0.28%
2024/03/05	1	21.85	5	22.29	23.00	-4	337	-1.19%
2024/03/04	3	21.77	5	21.78	21.50	-2	322	-0.62%
2024/03/01	4	21.35	3	21.42	21.25	1	316	0.32%
2024/02/29	3	21.55	4	21.74	21.70	-1	315	-0.32%
2024/02/27	7	21.80	6	22.05	21.55	1	312	0.32%
2024/02/26	4	22.09	7	22.09	21.90	-3	304	-0.99%
2024/02/23	7	22.04	2	22.68	21.50	5	290	1.72%
2024/02/22	16	21.86	12	22.05	21.90	4	278	1.44%
2024/02/21	0	0.00	6	21.76	23.00	-6	239	-2.50%
2024/02/20	2	21.10	1	21.50	20.95	1	205	0.49%
2024/02/19	1.8	20.40	2	20.55	20.90	-0.2	199	-0.12%
2024/02/16	1	20.15	4	20.28	20.35	-3	196	-1.52%
2024/02/05	3	20.15	0	20.60	20.00	3	194	1.53%
2024/02/02	4	20.55	1	20.46	20.45	3	194	1.53%
2024/02/01	1	21.25	1	21.45	20.75	0	192	0.00%
2024/01/31	0	0.00	2.2	20.57	20.75	-2.2	184	-1.16%
2024/01/30	0	0.00	4	19.99	19.95	-4	173	-2.30%
2024/01/29	1	19.80	3	20.08	20.10	-2	173	-1.15%
2024/01/26	4	20.15	3.1	20.39	20.10	0.9	172	0.54%
2024/01/25	4	20.63	2	20.90	20.30	2	171	1.17%
2024/01/24	7.9	20.94	4.2	21.27	20.60	3.7	167	2.23%
2024/01/23	7	20.50	10.6	20.64	20.80	-3.6	157	-2.29%
2024/01/22	15	20.45	8	20.75	20.15	7	141	4.95%
2024/01/19	0	0.00	1	20.45	21.15	-1	93	-1.07%
2024/01/18	1	18.90	1	19.30	19.25	0	62	0.00%
2024/01/17	1	19.25	2	19.40	19.00	-1	62	-1.59%
2024/01/16	1	18.75	1	19.00	18.85	0	61	0.00%
2024/01/10	1	19.00	0	0.00	19.00	1	70	1.43%
2024/01/09	0	0.00	1	19.20	19.20	-1	70	-1.42%
2024/01/08	0	0.00	3	19.30	19.35	-3	71	-4.19%
2024/01/05	1	19.35	1	19.45	19.45	0	72	0.00%
2024/01/02	0	0.00	1	19.70	19.70	-1	109	-0.92%
2023/12/29	0	0.00	1	19.60	19.60	-1	130	-0.77%
2023/12/26	0	0.00	1	19.60	19.60	-1	129	-0.77%
2023/12/25	1	19.45	0	0.00	19.45	1	130	0.77%
2023/12/22	1	19.65	1	19.80	19.50	0	129	0.00%
2023/12/20	1	19.65	1	19.75	19.75	0	123	0.00%
2023/12/19	1	19.50	2	19.70	19.70	-1	123	-0.81%
2023/12/18	1	19.85	0	0.00	19.80	1	123	0.81%
2023/12/15	2.8	19.90	2	20.18	20.00	0.8	123	0.61%
2023/12/14	2	20.13	0	0.00	20.00	2	122	1.63%
2023/12/11	0	0.00	1	19.55	19.55	-1	116	-0.86%
2023/12/08	0.1	19.40	2	19.45	19.45	-1.9	116	-1.64%
2023/12/06	2	19.55	1	19.75	19.35	1	116	0.86%
2023/12/04	2	19.25	2.1	19.30	19.30	-0.1	114	-0.09%
2023/12/01	3.5	19.29	2	19.50	19.25	1.5	114	1.27%
2023/11/30	0	0.00	1	19.60	19.35	-1	114	-0.87%
2023/11/29	1	19.45	1	19.65	19.45	0	114	0.00%
2023/11/27	0	0.00	2	19.45	19.35	-2	116	-1.72%
2023/11/24	2	19.35	2	19.53	19.45	0	115	0.00%
2023/11/23	1	19.35	1	19.55	19.40	0	115	0.01%
2023/11/22	1	19.55	1	19.75	19.50	0	115	0.00%
2023/11/21	2	19.32	0	0.00	19.30	2	114	1.74%
2023/11/17	0	19.20	1	19.45	19.35	-1	116	-0.86%
2023/11/16	2	19.10	2	19.28	19.25	0	116	0.00%
2023/11/15	1	19.04	0.1	19.35	19.15	0.9	116	0.79%
2023/11/14	1	18.75	3	19.02	19.00	-2	117	-1.71%
2023/11/10	3	18.85	2.1	18.90	18.90	0.9	118	0.80%
2023/11/07	4	19.35	5	19.43	19.35	-1	123	-0.81%
2023/11/03	1	19.15	1	19.35	19.25	0	122	0.00%
2023/11/02	1	18.90	1	19.15	19.20	0	123	0.00%
2023/10/31	1	18.85	4	18.80	18.80	-3	126	-2.38%
2023/10/30	0	0.00	3	19.00	19.05	-3	127	-2.34%
2023/10/27	1	18.80	1	18.95	18.80	0	128	0.00%
2023/10/26	1	18.85	1.1	18.86	18.85	-0.1	130	-0.04%
2023/10/25	1	19.00	1.1	19.16	19.00	-0.1	135	-0.04%
2023/10/24	2	18.85	3	18.90	18.95	-1	137	-0.73%
2023/10/20	1	18.60	8	18.62	18.75	-7	138	-5.04%
2023/10/19	2	18.98	4	19.08	18.85	-2	139	-1.43%
2023/10/18	3	19.23	0	19.45	18.90	3	138	2.17%
2023/10/17	3	19.78	1	20.19	19.50	2	133	1.46%
2023/10/16	1	19.95	0	0.00	19.95	1	134	0.74%
2023/10/13	2	20.35	1	20.55	20.35	1	136	0.73%
2023/10/12	0.1	20.50	0	0.00	20.65	0.1	136	0.06%
2023/10/11	10	21.46	1.1	20.98	20.70	8.9	139	6.37%
2023/10/06	18.1	22.01	13.5	22.08	21.85	4.7	139	3.35%
2023/10/05	2	19.55	4.1	19.96	21.55	-2.1	114	-1.81%
2023/10/04	1	19.40	2.1	19.58	19.60	-1.1	94	-1.17%
2023/10/03	1	19.75	1	19.95	19.75	0	94	0.00%
2023/10/02	2	19.60	3	19.85	19.70	-1	99	-1.01%
2023/09/28	1	19.50	0	0.00	19.50	1	103	0.97%
2023/09/27	1	19.55	1	19.65	19.65	0	105	0.00%
2023/09/26	0	0.00	1.8	20.06	19.85	-1.8	109	-1.69%
2023/09/25	1	19.80	1	19.95	19.80	0	112	0.00%
2023/09/21	1	19.75	0	0.00	19.80	1	115	0.87%
2023/09/20	1	20.05	0	0.00	19.90	1	118	0.84%
2023/09/19	1	20.20	0	0.00	20.20	1	121	0.82%
2023/09/18	1	20.30	1.6	20.44	20.40	-0.6	122	-0.47%
2023/09/14	0	0.00	1	20.45	20.40	-1	131	-0.76%
2023/09/13	1	19.80	1	19.95	20.00	0	133	0.00%
2023/09/12	3	19.75	3	19.92	19.90	0	136	0.00%
2023/09/06	3	20.37	2.3	20.52	20.30	0.7	151	0.46%
2023/09/05	1	20.65	0.1	21.95	20.55	0.9	154	0.56%
2023/09/04	0	0.00	0	21.45	20.60	0	158	0.00%
2023/09/01	2	20.35	2	20.55	20.40	0	171	0.01%
2023/08/31	1	19.90	1.8	20.05	20.05	-0.8	179	-0.47%
2023/08/30	1	20.00	0.2	20.15	20.00	0.8	192	0.39%
2023/08/28	0.9	20.00	0	0.00	19.85	0.9	248	0.35%
2023/08/25	0	0.00	2	19.88	20.00	-2	253	-0.79%
2023/08/24	2	19.93	1.5	20.16	19.85	0.6	255	0.22%
2023/08/23	0	0.00	2	19.75	19.95	-2	256	-0.78%
2023/08/22	1	19.40	1	19.55	19.50	0	260	0.00%
2023/08/21	2	19.58	1.1	19.62	19.60	0.9	262	0.36%
2023/08/18	3	19.92	2	20.05	19.70	1	266	0.37%
2023/08/17	3	19.78	4	20.05	20.15	-1	278	-0.36%
2023/08/16	2	19.30	3	19.57	19.85	-1	287	-0.35%
2023/08/15	2	19.93	4	20.06	20.10	-2	291	-0.68%
2023/08/14	6	20.28	3.5	20.12	20.05	2.5	291	0.86%
2023/08/11	2	20.73	0	0.00	20.75	2	294	0.68%
2023/08/10	1	21.00	0	0.00	20.95	1	295	0.34%
2023/08/09	1	21.25	1	21.40	21.40	0	299	0.00%
2023/08/08	3	21.47	3	21.65	21.55	0	303	0.00%
2023/08/07	0	0.00	1.8	21.68	21.55	-1.8	308	-0.60%
2023/08/02	3	21.33	2	21.72	21.00	1	337	0.30%
2023/08/01	2	21.25	2	21.40	21.35	0	344	0.00%
2023/07/31	2	21.25	2	21.48	21.30	0	349	0.00%
2023/07/28	2	21.25	3	21.32	21.15	-1	351	-0.28%
2023/07/27	2	20.53	3	20.70	20.70	-1	350	-0.28%
2023/07/26	2	20.48	1	20.50	20.50	1	357	0.28%
2023/07/25	2.2	20.53	3	20.73	20.70	-0.8	365	-0.22%
2023/07/24	4	20.56	1.2	20.87	20.50	2.8	376	0.74%
2023/07/21	1	20.85	1	21.00	21.00	0	397	0.00%
2023/07/20	1	21.10	1	21.25	21.15	0	414	0.00%
2023/07/19	3	21.03	3.1	21.16	20.85	-0.1	442	-0.03%
2023/07/18	3	21.63	1	21.60	21.45	2	510	0.39%
2023/07/17	2	21.63	2.7	21.89	22.00	-0.7	735	-0.09%
2023/07/14	2	21.38	7	21.61	21.85	-5	800	-0.63%
2023/07/13	3	21.13	0.1	21.19	20.90	2.9	821	0.35%
2023/07/12	3	21.80	1.1	21.65	21.50	1.9	906	0.21%
2023/07/11	1	22.10	1	22.25	22.15	0	914	0.00%
2023/07/10	1	22.10	2	22.25	22.25	-1	926	-0.11%
2023/07/07	1	22.10	1	22.25	22.15	0	969	0.00%
2023/07/06	2	22.65	2	22.90	22.65	0	976	0.00%
2023/07/05	0	0.00	2	22.55	22.65	-2	987	-0.20%
2023/07/04	6	22.38	3	22.45	22.30	3	1,003	0.30%
2023/07/03	1	22.65	1	22.85	22.60	0	1,022	0.00%
2023/06/30	1	22.30	4	22.54	22.75	-3	1,100	-0.27%
2023/06/29	3.2	22.47	0	0.00	22.45	3.2	1,210	0.27%
2023/06/28	1	22.60	3	22.78	22.40	-2	1,259	-0.16%
2023/06/27	4	22.45	2	22.53	22.30	2	1,284	0.16%
2023/06/26	2	22.53	2	22.60	22.65	0	1,322	0.00%
2023/06/21	2	22.93	1	23.10	22.90	1	1,482	0.07%
2023/06/20	4	22.51	11.1	22.70	23.15	-7.1	1,598	-0.44%
2023/06/19	2	22.68	3.1	22.80	22.70	-1.1	1,629	-0.06%
2023/06/16	3	22.78	3	22.93	22.70	0	1,630	0.00%
2023/06/15	3.1	22.69	7.4	22.87	22.80	-4.2	1,627	-0.26%
2023/06/14	4	22.85	1.9	22.88	22.80	2.1	1,624	0.13%
2023/06/13	3	23.07	4	23.21	23.10	-1	1,623	-0.06%
2023/06/12	4	23.24	1	23.20	23.05	3	1,622	0.18%
2023/06/09	5	23.60	3.1	23.81	23.55	2	1,619	0.12%
2023/06/08	6	23.98	5.5	24.06	23.70	0.5	1,616	0.03%
2023/06/07	6	24.52	2	24.80	24.25	4	1,614	0.25%
2023/06/06	2	23.80	16	24.09	24.35	-14	1,606	-0.87%
2023/06/05	5	23.83	2	23.93	23.70	3	1,623	0.18%
2023/06/02	8	24.23	2	24.38	24.10	6	1,613	0.37%
2023/06/01	6	25.13	6	25.46	24.55	0	1,607	0.00%
2023/05/31	3	23.85	8	23.91	24.10	-5	1,562	-0.32%
2023/05/30	2	23.45	0	0.00	23.45	2	1,556	0.13%
2023/05/29	0.1	23.52	5.9	23.60	23.60	-5.8	1,555	-0.37%
2023/05/26	8	23.38	2	23.55	23.10	6	1,555	0.39%
2023/05/25	4	23.64	3	23.80	23.50	1	1,552	0.06%
2023/05/24	8.6	23.96	5	24.15	23.85	3.6	1,551	0.23%
2023/05/23	2	23.83	5	23.88	24.15	-3	1,547	-0.19%
2023/05/22	5	23.43	7	23.61	23.50	-2	1,536	-0.13%
2023/05/19	3	22.77	2.6	22.95	22.75	0.4	1,527	0.02%
2023/05/18	3	22.82	5	22.98	22.85	-2	1,524	-0.13%
2023/05/17	8.4	22.77	4.3	22.97	22.70	4	1,522	0.26%
2023/05/16	1	22.65	4	22.91	22.90	-3	1,518	-0.20%
2023/05/15	2.7	22.52	11	22.61	22.65	-8.3	1,516	-0.55%
2023/05/12	3	22.32	4	22.55	22.35	-1	1,513	-0.07%
2023/05/11	6	22.50	1	23.20	22.20	5	1,510	0.33%
2023/05/10	4.1	22.56	16.9	22.72	22.75	-12.8	1,504	-0.85%
2023/05/09	10	23.21	1.9	23.54	22.60	8.1	1,499	0.54%
2023/05/08	7	23.78	5	24.05	23.60	2	1,476	0.14%
2023/05/05	6	23.99	4	24.31	23.75	2	1,475	0.14%
2023/05/04	4	24.01	4.8	24.21	24.00	-0.8	1,479	-0.05%
2023/05/03	5	24.42	0	0.00	24.15	5	1,475	0.34%
2023/05/02	10.7	25.00	2	25.38	24.75	8.7	1,471	0.59%
2023/04/28	3	24.88	10	24.99	25.05	-7	1,464	-0.48%
2023/04/27	9	24.43	9	24.64	24.55	0	1,455	0.00%
2023/04/26	8.4	24.15	10.1	24.28	24.40	-1.7	1,443	-0.12%
2023/04/25	10	24.27	21	23.92	23.80	-11	1,422	-0.77%
2023/04/24	9	24.10	14.2	24.43	24.40	-5.2	1,404	-0.37%
2023/04/21	19.6	26.09	7	25.65	25.00	12.5	1,375	0.91%
2023/04/20	86	28.17	70.8	28.26	27.75	15.2	1,305	1.16%
2023/04/19	4.1	25.56	14	26.18	27.40	-9.9	1,077	-0.92%
2023/04/18	10.1	25.98	5.7	25.98	25.60	4.4	1,012	0.43%
2023/04/17	71	26.29	83	26.30	26.65	-12	989	-1.21%
2023/04/14	9	24.62	20.3	24.66	24.65	-11.3	899	-1.26%
2023/04/13	4	24.43	0.1	24.40	24.15	3.9	888	0.44%
2023/04/12	13	25.38	9	25.58	24.80	4	902	0.44%
2023/04/11	9	24.64	3	24.92	24.65	6	859	0.70%
2023/04/10	8	24.81	4	24.94	24.75	4	848	0.47%
2023/04/07	8	25.71	2	25.80	25.35	6	833	0.72%
2023/04/06	4	26.05	5.1	26.36	26.05	-1.1	816	-0.14%
2023/03/31	12.5	26.31	15.4	26.51	26.20	-2.9	794	-0.37%
2023/03/30	34.2	25.88	31.9	26.17	25.25	2.3	714	0.33%
2023/03/29	2	24.38	13.3	24.63	25.00	-11.3	603	-1.88%
2023/03/28	17	23.55	6	23.36	22.75	11	556	1.98%
2023/03/27	33	24.42	30	25.15	24.40	3	529	0.57%
2023/03/24	23.4	25.25	20	25.35	25.20	3.4	493	0.68%
2023/03/23	31	23.35	31	24.23	25.15	0	333	0.00%
2023/03/22	1.3	22.31	6.3	22.46	22.90	-5	215	-2.32%
2023/03/21	1	20.20	6	20.57	20.85	-5	179	-2.78%
2023/03/20	2	20.28	0	0.00	20.20	2	181	1.10%
2023/03/16	2	19.80	6	20.08	20.20	-4	198	-2.02%
2023/03/15	1	20.35	0	0.00	20.20	1	210	0.48%
2023/03/14	2	20.38	1	20.15	20.15	1	213	0.47%
2023/03/13	4	20.41	1	20.40	20.40	3	223	1.34%
2023/03/10	5	20.85	4	20.88	20.80	1	227	0.44%
2023/03/09	2	21.53	0	0.00	21.30	2	227	0.88%
2023/03/08	3	21.57	3	21.93	21.40	0	226	0.00%
2023/03/07	0	0.00	1	21.45	21.40	-1	202	-0.49%
2023/03/06	1	21.15	1	21.30	21.10	0	201	0.00%
2023/03/03	2	20.88	2	21.05	20.90	0	202	0.00%
2023/03/02	2	21.13	2	21.40	21.05	0	212	0.00%
2023/02/24	2	21.13	4	21.28	21.20	-2	243	-0.82%
2023/02/23	3.4	21.44	2	21.68	21.40	1.4	242	0.56%
2023/02/21	1	21.70	0	0.00	21.65	1	245	0.41%
2023/02/20	1	21.55	1	21.70	21.70	0	250	0.00%
2023/02/17	1	21.40	1	21.50	21.50	0	254	0.00%
2023/02/16	2	21.35	5.1	21.54	21.65	-3.1	255	-1.20%
2023/02/15	3	21.42	1	21.90	21.35	2	255	0.78%
2023/02/14	1	21.40	2	21.58	21.50	-1	255	-0.39%
2023/02/13	1	21.20	1	21.40	21.55	0	254	0.00%
2023/02/10	2	21.60	1	21.95	21.50	1	256	0.39%
2023/02/09	3	21.92	0	22.02	21.80	3	258	1.16%
2023/02/08	2	21.98	3	22.10	22.10	-1	259	-0.38%
2023/02/07	3	21.98	2	22.20	22.05	1	260	0.38%
2023/02/06	4	22.33	2	22.38	22.20	2	260	0.77%
2023/02/03	0.7	22.20	1	22.35	22.55	-0.3	263	-0.13%
2023/02/02	2	22.10	1	22.35	21.80	1	255	0.39%
2023/01/31	0	0.00	6	20.77	20.80	-6	246	-2.43%
2023/01/30	0	0.00	4	20.50	20.50	-4	246	-1.62%
2023/01/17	2	20.28	0	0.00	20.20	2	246	0.81%
2023/01/16	2	20.38	1	20.45	20.45	1	245	0.41%
2023/01/13	3	20.78	1	20.55	20.55	2	245	0.81%
2023/01/12	4	21.05	0	0.00	20.95	4	244	1.63%
2023/01/11	0	0.00	1	21.25	21.25	-1	245	-0.41%
2023/01/10	0	0.00	2	21.03	21.05	-2	245	-0.82%
2023/01/09	2	20.93	0	0.00	20.90	2	246	0.81%
2023/01/06	4	20.79	7	21.05	20.85	-3	247	-1.21%
2023/01/05	2	20.90	3	21.00	20.90	-1	251	-0.40%
2023/01/04	2	20.93	1	21.15	20.90	1	252	0.40%
2023/01/03	4	20.88	8	21.04	21.05	-4	251	-1.59%
2022/12/30	11	21.96	9	22.15	21.10	2	251	0.80%
2022/12/29	3	21.00	0	0.00	20.95	3	225	1.33%
2022/12/28	2	21.78	0	0.00	21.40	2	226	0.88%
2022/12/27	1	21.50	4	21.95	22.05	-3	226	-1.32%
2022/12/26	2	21.38	7	21.74	21.75	-5	228	-2.19%
2022/12/23	3	21.47	3	21.80	21.45	0	227	0.00%
2022/12/22	2	21.50	3	21.67	21.60	-1	228	-0.44%
2022/12/21	2	21.43	1	21.75	21.25	1	236	0.42%
2022/12/20	7	21.79	4	21.69	21.25	3	236	1.27%
2022/12/19	6	22.63	1	22.90	22.40	5	240	2.08%
2022/12/16	3	22.25	7	22.46	23.00	-4	241	-1.66%
2022/12/15	1	22.90	1	23.05	22.90	0	238	0.00%
2022/12/14	4	22.81	2	23.03	22.90	2	239	0.84%
2022/12/13	7	22.96	4	23.15	22.70	3	238	1.26%
2022/12/12	5	22.85	4	22.95	22.90	1	241	0.41%
2022/12/09	2	23.60	0	0.00	23.55	2	238	0.84%
2022/12/08	2	23.18	2	23.38	23.65	0	234	0.00%
2022/12/07	0	0.00	1	22.85	23.40	-1	226	-0.44%
2022/12/06	1	22.40	1	22.65	22.35	0	212	0.00%
2022/12/05	4	22.39	3	22.57	22.45	1	210	0.47%
2022/12/01	2	20.78	6	20.96	21.00	-4	197	-2.02%
2022/11/28	2	20.05	5	20.23	20.30	-3	242	-1.24%
2022/11/25	4	20.23	4	20.48	20.05	0	243	0.00%
2022/11/24	6	20.18	2	20.18	19.95	4	245	1.63%
2022/11/23	0	0.00	2.2	20.81	20.75	-2.2	238	-0.91%
2022/11/22	2.1	20.37	0	0.00	20.10	2.1	208	1.03%
2022/11/21	1	20.40	1	20.75	20.70	0	210	0.00%
2022/11/16	0	0.00	3	19.85	20.50	-3	206	-1.45%
2022/11/15	1	19.05	4	18.95	19.15	-3	202	-1.48%
2022/11/14	2	18.28	1	18.60	18.30	1	205	0.49%
2022/11/11	4	18.26	3	18.40	18.20	1	208	0.48%
2022/11/10	1	18.40	1	18.75	18.25	0	218	0.00%
2022/11/08	4	18.50	3	18.92	18.30	1	226	0.44%
2022/11/07	0	18.60	0	0.00	18.70	0	227	0.00%
2022/11/04	1	18.00	1	18.15	18.15	0	235	0.00%
2022/11/03	1	17.40	2	17.68	17.75	-1	242	-0.41%
2022/11/02	1	17.50	1	17.75	17.45	0	241	0.00%
2022/11/01	0	0.00	4	17.00	17.35	-4	242	-1.66%
2022/10/31	1.1	16.34	3	16.47	16.50	-1.9	238	-0.81%
2022/10/28	3	16.32	3	16.27	16.30	0	242	-0.01%
2022/10/27	3	16.32	5	16.52	16.60	-2	246	-0.81%
2022/10/26	2	16.20	2	16.38	16.25	0	248	0.00%
2022/10/25	1	16.75	0	0.00	16.40	1	251	0.40%
2022/10/24	1	17.25	1	17.35	17.00	0	252	0.00%
2022/10/21	3	17.27	0	0.00	17.00	3	254	1.18%
2022/10/20	2	17.43	1	17.45	17.45	1	256	0.39%
2022/10/19	0	0.00	2	18.03	17.60	-2	259	-0.77%
2022/10/18	3	17.82	0	0.00	17.80	3	260	1.15%
2022/10/17	4	17.28	10	17.71	17.95	-6	261	-2.29%
2022/10/14	0	0.00	1	17.90	17.80	-1	266	-0.38%
2022/10/13	5	18.21	0	0.00	17.00	5	271	1.84%
2022/10/12	4	18.36	7	18.66	18.75	-3	272	-1.10%
2022/10/11	3	18.47	0	0.00	18.10	3	277	1.08%
2022/10/07	0	0.00	2	19.43	19.50	-2	280	-0.71%
2022/10/06	0	0.00	2	19.40	19.35	-2	284	-0.70%
2022/10/05	4	19.31	2	19.60	19.10	2	289	0.69%
2022/10/04	1	19.25	0	0.00	19.35	1	294	0.34%
2022/10/03	2	18.50	7	18.73	18.90	-5	296	-1.69%
2022/09/30	2	17.83	7	18.24	18.45	-5	300	-1.66%
2022/09/29	1	18.55	1	18.70	18.35	0	303	0.00%
2022/09/28	10	18.70	2	18.30	18.00	8	307	2.60%
2022/09/27	3	19.62	5	19.79	19.85	-2	303	-0.66%
2022/09/26	4	20.56	2	19.90	19.90	2	306	0.65%
2022/09/23	3	21.53	2	21.45	21.40	1	311	0.32%
2022/09/22	5	21.25	9	21.60	21.95	-4	316	-1.26%
2022/09/21	3	21.83	2	22.03	21.75	1	323	0.31%
2022/09/20	1	22.15	0	0.00	22.20	1	354	0.28%
2022/09/19	6	22.29	2	22.15	22.05	4	366	1.09%
2022/09/16	3	22.82	7	22.86	22.80	-4	377	-1.06%
2022/09/15	2	23.35	5	23.38	23.20	-3	382	-0.78%
2022/09/14	1	22.65	3	22.90	22.95	-2	388	-0.52%
2022/09/13	5	23.12	2	23.50	22.95	3	395	0.76%
2022/09/12	1	23.30	1	23.40	23.20	0	411	0.00%
2022/09/08	2	22.93	5	23.16	23.35	-3	424	-0.71%
2022/09/07	2	22.90	4	22.90	22.90	-2	441	-0.45%
2022/09/06	8	23.49	10	23.17	23.15	-2	453	-0.44%
2022/09/05	6	24.26	5	24.17	24.05	1	476	0.21%
2022/09/02	8	24.91	6	25.20	24.65	2	480	0.42%
2022/09/01	3	23.80	0	0.00	23.70	3	445	0.67%
2022/08/31	7	24.33	4	24.46	24.30	3	453	0.66%
2022/08/30	2	23.15	13	23.61	24.80	-11	496	-2.21%
2022/08/29	6	22.93	2	22.95	22.85	4	518	0.77%
2022/08/26	4	23.84	1.7	24.17	23.75	2.3	539	0.42%
2022/08/25	1	23.65	0	0.00	23.70	1	575	0.17%
2022/08/24	3	23.70	1.2	24.04	23.55	1.8	705	0.25%
2022/08/23	4	23.54	6	23.66	23.60	-2	798	-0.25%
2022/08/22	6	24.03	3	24.27	23.90	3	813	0.37%
2022/08/19	13	24.66	8	24.98	24.20	5	857	0.58%
2022/08/18	6	24.41	8	24.58	24.50	-2	933	-0.21%
2022/08/17	1.4	24.54	12	24.28	24.70	-10.6	938	-1.13%
2022/08/16	10.7	23.69	13.8	23.80	23.75	-3.1	931	-0.33%
2022/08/15	7	23.19	8	23.36	23.35	-1	927	-0.11%
2022/08/12	14	23.59	2.4	23.93	23.30	11.6	929	1.25%
2022/08/11	16	24.16	6	24.03	23.85	10	928	1.08%
2022/08/10	3	23.78	8	23.88	24.00	-5	919	-0.54%
2022/08/09	4	23.28	2	23.55	23.30	2	914	0.22%
2022/08/08	3	22.52	11	22.93	23.15	-8	915	-0.87%
2022/08/05	4	22.74	4	22.86	22.85	0	920	0.00%
2022/08/04	8	22.39	5	22.49	22.30	3	923	0.32%
2022/08/03	5	23.32	2	23.73	23.10	3	921	0.33%
2022/08/02	6	23.99	5	24.09	23.85	1	922	0.11%
2022/08/01	4	24.48	5	24.69	24.55	-1	926	-0.11%
2022/07/29	6	24.40	1	24.65	24.45	5	926	0.54%
2022/07/28	3	24.45	2	24.58	24.35	1	928	0.11%
2022/07/27	6	24.45	8	24.63	24.50	-2	928	-0.22%
2022/07/26	4	24.19	3	24.40	24.10	1	928	0.11%
2022/07/25	3	24.20	6	24.43	24.35	-3	927	-0.32%
2022/07/22	5	24.33	1	24.80	24.25	4	930	0.43%
2022/07/21	4	24.39	4	24.55	24.45	0	933	0.00%
2022/07/20	6	24.24	4	24.49	24.25	2	934	0.21%
2022/07/19	2	23.80	1	23.95	24.00	1	939	0.11%
2022/07/18	3	23.72	4	23.96	23.85	-1	938	-0.11%
2022/07/15	2	22.65	3	23.07	23.30	-1	936	-0.11%
2022/07/14	3	21.77	4	22.10	22.75	-1	939	-0.11%
2022/07/13	3	21.92	11	21.99	21.85	-8	938	-0.85%
2022/07/12	7	21.61	5	20.91	20.90	2	941	0.21%
2022/07/11	3	22.73	2	22.83	22.60	1	946	0.11%
2022/07/08	7	23.01	4	23.16	22.95	3	954	0.31%
2022/07/07	5	22.19	7	22.43	22.50	-2	959	-0.21%
2022/07/06	9	22.98	1	22.15	22.05	8	968	0.83%
2022/07/05	5	23.41	9	23.64	23.75	-4	976	-0.41%
2022/07/04	11	23.03	14	23.34	23.10	-3	997	-0.30%
2022/07/01	5	24.21	5	23.88	22.95	0	1,011	0.00%
2022/06/30	4	24.65	5	24.32	24.25	-1	1,015	-0.10%
2022/06/29	12	24.93	8	25.04	25.10	4	1,019	0.39%
2022/06/28	10	25.39	15	25.34	25.05	-5	1,024	-0.49%
2022/06/27	8	24.77	9	24.95	24.90	-1	1,028	-0.10%
2022/06/24	7	24.02	11	24.12	24.15	-4	1,095	-0.36%
2022/06/23	12	23.25	8	23.68	22.95	4	1,287	0.31%
2022/06/22	7	23.80	0	0.00	23.40	7	1,314	0.53%
2022/06/21	5	23.33	12	23.66	24.15	-7	1,313	-0.53%
2022/06/20	10	24.20	42	23.20	23.00	-32	1,311	-2.44%
2022/06/17	6	24.56	8	24.91	25.20	-2	1,298	-0.15%
2022/06/16	9	25.15	10	25.31	24.90	-1	1,293	-0.08%
2022/06/15	4	25.05	1	25.40	24.75	3	1,290	0.23%
2022/06/14	14	24.60	12	24.75	25.15	2	1,293	0.15%
2022/06/13	5	24.52	5	24.55	24.50	0	1,275	0.00%
2022/06/10	5	24.84	6	25.03	25.10	-1	1,287	-0.08%
2022/06/09	6	24.99	5	25.11	25.10	1	1,286	0.08%
2022/06/08	18	25.68	4	25.56	25.15	14	1,289	1.09%
2022/06/07	12	25.62	12.5	25.58	25.70	-0.5	1,253	-0.04%
2022/06/06	19	25.16	9.5	25.21	25.25	9.5	1,237	0.77%
2022/06/02	8	25.58	6	25.81	25.30	2	1,237	0.16%
2022/06/01	18	25.97	12	25.72	25.80	6	1,219	0.49%
2022/05/31	15	24.66	22.8	24.50	25.00	-7.8	1,108	-0.71%
2022/05/30	12	23.90	3	24.08	23.65	9	1,045	0.86%
2022/05/27	9	24.19	12	24.39	24.30	-3	1,116	-0.27%
2022/05/26	3.6	24.36	4.8	24.60	23.60	-1.2	1,161	-0.10%
2022/05/25	0	0.00	2.4	22.85	22.85	-2.4	1,102	-0.22%
2022/05/24	8	21.13	4	21.33	20.80	4	1,154	0.35%
2022/05/23	3	21.00	6.1	21.15	21.15	-3.1	1,275	-0.24%
2022/05/20	9	21.76	4.1	22.07	21.05	4.9	1,569	0.32%
2022/05/19	1	20.50	6	21.39	21.65	-5	1,662	-0.30%
2022/05/18	4	21.16	5	21.23	21.20	-1	1,685	-0.06%
2022/05/17	2	20.40	10	20.76	20.90	-8	1,712	-0.47%
2022/05/16	4	20.08	4	20.26	20.05	0	1,765	0.00%
2022/05/13	6	19.99	7	20.14	20.10	-1	1,819	-0.05%
2022/05/12	8	19.79	3.1	19.61	19.30	4.9	2,022	0.24%
2022/05/11	6	20.34	6	20.58	20.30	0	2,278	0.00%
2022/05/10	8	19.61	14	20.08	20.60	-6	2,386	-0.25%
2022/05/09	9.4	20.57	4	20.19	20.20	5.4	2,398	0.23%
2022/05/06	8	21.19	5	21.20	21.20	3	2,405	0.12%
2022/05/05	5	21.80	13	21.87	21.80	-8	2,416	-0.33%
2022/05/04	2	21.25	0	0.00	21.30	2	2,423	0.08%
2022/05/03	3	21.73	1	22.35	21.65	2	2,436	0.08%
2022/04/29	7	21.89	5	22.20	21.75	2	2,458	0.08%
2022/04/28	8	21.76	5	21.63	21.60	3	2,470	0.12%
2022/04/27	9	20.73	9	21.26	21.70	0	2,496	0.00%
2022/04/26	5	22.28	18	22.15	22.00	-13	2,501	-0.52%
2022/04/25	6	22.10	3	21.92	21.65	3	2,511	0.12%
2022/04/22	3	23.70	2	23.78	23.60	1	2,518	0.04%
2022/04/21	3.1	24.13	3	24.32	24.10	0.1	2,550	0.01%
2022/04/20	3	24.22	1	24.60	24.10	2	2,579	0.08%
2022/04/19	6	24.47	1	24.93	24.10	5	2,767	0.18%
2022/04/18	6	24.33	12	24.58	24.50	-6	2,810	-0.21%
2022/04/15	14	24.24	18	24.43	24.35	-4	2,832	-0.14%
2022/04/14	6	24.65	5	24.95	24.45	1	2,925	0.03%
2022/04/13	4	24.69	1	24.30	24.90	3	2,989	0.10%
2022/04/12	11	24.01	10	24.12	23.80	1	3,030	0.03%
2022/04/11	10	24.89	6	24.30	24.30	4	3,120	0.13%
2022/04/08	7.2	26.15	6	26.48	25.65	1.2	3,225	0.04%
2022/04/07	4	26.16	0	0.00	25.00	4	3,602	0.11%
2022/04/06	4	26.43	6.7	26.52	27.05	-2.7	3,698	-0.07%
2022/04/01	5.6	26.61	6	26.99	26.55	-0.4	3,841	-0.01%
2022/03/31	5	27.22	2	27.65	26.60	3	3,853	0.08%
2022/03/30	6.3	27.37	5	27.62	27.30	1.3	3,851	0.03%
2022/03/29	9	27.20	13	27.42	27.45	-4	3,824	-0.10%
2022/03/28	63.1	26.97	69.6	27.43	27.30	-6.5	3,749	-0.17%
2022/03/25	0	0.00	11	25.23	26.15	-11	3,552	-0.31%
2022/03/24	5	23.88	0.4	24.04	23.80	4.6	3,528	0.13%
2022/03/23	4	24.43	3	24.58	24.20	1	3,535	0.03%
2022/03/22	5	24.28	4	24.44	24.35	1	3,542	0.03%
2022/03/21	5.2	24.40	4	24.54	24.45	1.2	3,570	0.03%
2022/03/18	7	23.71	12	24.09	24.45	-5	3,605	-0.14%
2022/03/17	6.1	23.58	8	23.69	23.70	-1.9	3,733	-0.05%
2022/03/16	7	22.66	4	22.89	22.50	3	3,767	0.08%
2022/03/15	4	23.29	26	22.53	22.65	-22	3,876	-0.57%
2022/03/14	3	24.02	0	0.00	24.00	3	4,046	0.07%
2022/03/11	5	24.26	24	23.94	24.10	-19	4,055	-0.47%
2022/03/10	6	25.19	6	25.30	25.00	0	4,092	0.00%
2022/03/09	4	24.39	3	24.57	24.35	1	4,210	0.02%
2022/03/08	9.1	25.22	5	25.38	24.10	4.1	4,244	0.10%
2022/03/07	2	26.28	0	25.70	25.50	2	4,230	0.05%
2022/03/04	6.2	26.59	3.7	26.69	26.65	2.5	4,213	0.06%
2022/03/03	12	27.33	4	28.14	27.00	8	4,197	0.19%
2022/03/02	25.6	27.84	25	28.00	27.50	0.6	4,171	0.01%
2022/03/01	49	27.00	9.3	27.54	28.25	39.8	4,091	0.97%
2022/02/25	3.3	25.45	3	25.65	25.70	0.3	4,034	0.01%
2022/02/24	57	25.82	49	25.96	25.15	8	4,018	0.20%
2022/02/23	30	27.77	25	28.17	27.40	5	3,957	0.13%
2022/02/22	49	28.27	52	28.89	27.60	-3	3,833	-0.08%
2022/02/21	9	25.74	21.6	26.51	28.05	-12.6	3,538	-0.36%
2022/02/18	5.1	25.09	8	25.48	25.50	-2.9	3,441	-0.08%
2022/02/17	4	25.26	5	25.51	25.45	-1	3,416	-0.03%
2022/02/16	8	25.56	7	24.93	24.90	1	3,387	0.03%
2022/02/15	8.8	27.17	5.1	27.41	25.50	3.7	3,331	0.11%
2022/02/14	36	27.80	34	27.73	27.00	2	3,276	0.06%
2022/02/11	13.5	27.86	13	28.20	27.35	0.5	3,069	0.02%
2022/02/10	7.8	25.16	12	25.62	26.15	-4.2	2,822	-0.15%
2022/02/09	0	0.00	6	23.23	23.80	-6	2,715	-0.22%
2022/02/08	4	22.08	0.1	21.80	21.65	3.9	2,702	0.14%
2022/02/07	3	21.02	7.8	20.99	21.95	-4.8	2,690	-0.18%
2022/01/26	9	20.26	13.1	20.49	20.40	-4.1	2,676	-0.15%
2022/01/25	8	21.29	5	21.47	20.25	3	2,666	0.11%
2022/01/24	9	20.60	14	20.81	21.50	-5	2,651	-0.19%
2022/01/21	5	22.59	3.1	22.60	21.85	1.9	2,627	0.07%
2022/01/20	9	23.44	3	23.87	23.05	6	2,612	0.23%
2022/01/19	4	22.28	8	22.54	22.60	-4	2,582	-0.15%
2022/01/18	9	23.06	3	23.33	22.75	6	2,571	0.23%
2022/01/17	5	23.02	6	23.18	23.35	-1	2,555	-0.04%
2022/01/14	6	23.11	9	22.59	22.60	-3	2,536	-0.12%
2022/01/13	9	24.99	0	0.00	23.95	9	2,500	0.36%
2022/01/12	26	26.46	30	26.61	26.05	-4	2,466	-0.16%
2022/01/11	7	27.40	0.8	25.70	25.60	6.2	2,271	0.27%
2022/01/10	11	28.26	10	28.53	28.40	1	2,224	0.04%
2022/01/07	15	28.29	15	28.83	28.45	0	2,192	0.00%
2022/01/06	18	28.19	24.2	28.46	28.70	-6.2	2,088	-0.30%
2022/01/05	7	29.35	24	28.81	28.20	-17	2,014	-0.84%
2022/01/04	41	30.30	20.1	30.44	29.60	20.9	1,963	1.06%
2022/01/03	8	31.52	21	30.75	30.35	-13	1,860	-0.70%
2021/12/30	29	34.81	17	34.28	33.70	12	1,741	0.69%
2021/12/29	0	0.00	2	32.50	34.30	-2	1,341	-0.15%
2021/12/28	32.1	28.42	23	30.68	31.20	9.1	1,227	0.74%
2021/12/27	1	28.35	0	0.00	28.40	1	1,072	0.09%
2021/12/24	0	0.00	0	28.25	28.35	0	1,054	0.00%
2021/12/22	0.5	27.35	0	0.00	27.70	0.5	1,035	0.04%
2021/12/16	0.1	28.30	1	28.60	28.80	-0.9	1,008	-0.09%
2021/12/15	0.8	28.10	1	28.50	28.60	-0.3	999	-0.03%
2021/12/14	20.3	29.80	4	29.93	29.10	16.3	985	1.65%
2021/12/13	7.4	31.64	25.5	32.17	32.30	-18.1	985	-1.83%
2021/12/10	13	28.89	11	29.09	29.55	2	918	0.22%
2021/12/09	39	29.93	36	29.76	29.45	3	868	0.35%
2021/12/08	1	29.30	2	29.30	29.30	-1	747	-0.13%
2021/12/06	0	0.00	1	24.25	24.25	-1	540	-0.18%
2021/12/03	28	20.02	29	20.16	22.05	-1	495	-0.20%
2021/12/02	1	19.50	2	19.63	20.05	-1	366	-0.27%
2021/12/01	2	17.70	3.5	17.69	18.25	-1.5	321	-0.46%
2021/11/30	2	16.68	2.2	16.76	16.60	-0.2	314	-0.07%
2021/11/29	5	16.52	3	16.52	16.55	2	314	0.64%
2021/11/26	3	16.75	3.8	17.15	17.10	-0.8	311	-0.25%
2021/11/25	3	17.40	1	16.80	17.00	2	307	0.65%
2021/11/24	3	18.07	0	0.00	17.65	3	300	1.00%
2021/11/23	1	16.70	5	16.97	17.75	-4	268	-1.49%
2021/11/22	2	16.05	3	16.17	16.15	-1	259	-0.38%
2021/11/19	2	16.05	2	16.13	16.00	0	262	0.00%
2021/11/18	2	16.05	0	0.00	16.00	2	264	0.76%
2021/11/16	1	16.05	0	0.00	15.90	1	263	0.38%
2021/11/15	2	16.08	1	16.10	16.10	1	263	0.38%
2021/11/12	2.1	16.15	2	16.35	16.10	0.1	264	0.05%
2021/11/11	1	16.05	0	0.00	16.00	1	263	0.38%
2021/11/10	1	16.15	2	16.30	16.20	-1	267	-0.37%
2021/11/09	3	15.92	0.5	16.20	15.90	2.5	267	0.93%
2021/11/05	1	15.35	3	15.52	16.00	-2	253	-0.79%
2021/11/04	0	0.00	3	15.55	15.50	-3	251	-1.19%
2021/11/02	3	15.37	2	15.30	15.30	1	251	0.40%
2021/11/01	2	15.75	1.5	15.94	15.45	0.5	252	0.20%
2021/10/29	0	0.00	1	15.40	15.30	-1	253	-0.39%
2021/10/28	0	0.00	0.7	15.20	15.05	-0.7	254	-0.29%
2021/10/27	0	0.00	1	15.20	15.15	-1	255	-0.39%
2021/10/26	3	15.18	2.2	15.27	15.10	0.8	257	0.32%
2021/10/25	0	0.00	3	15.08	15.10	-3	259	-1.16%
2021/10/22	1	14.85	0	0.00	15.00	1	265	0.38%
2021/10/21	2.1	15.00	2	15.18	14.95	0.1	271	0.04%
2021/10/20	1	14.95	0	0.00	15.00	1	283	0.35%
2021/10/18	3	14.93	2	15.15	14.95	1	360	0.28%
2021/10/15	2	14.88	0	0.00	14.85	2	398	0.50%
2021/10/14	3	14.75	2	14.75	14.70	1	404	0.25%
2021/10/13	1	15.10	2	14.90	14.90	-1	404	-0.25%
2021/10/12	3	15.13	2	15.25	15.05	1	405	0.25%
2021/10/08	0.8	15.45	1	15.50	15.45	-0.2	406	-0.06%
2021/10/06	2	15.35	1.7	15.24	15.20	0.3	412	0.07%
2021/10/05	5	14.90	5	15.29	15.40	0	420	0.00%
2021/10/04	5	15.52	9.1	15.20	15.20	-4.1	422	-0.97%
2021/10/01	8	15.99	13	16.14	16.00	-5	429	-1.16%
2021/09/30	1	16.30	1	16.40	16.20	0	427	0.00%
2021/09/29	3	16.62	0	0.00	16.35	3	435	0.69%
2021/09/28	3	16.98	1.7	17.06	16.85	1.3	450	0.29%
2021/09/27	1	17.40	1	17.65	17.20	0	470	0.00%
2021/09/24	2	17.18	0	17.90	16.65	2	473	0.42%
2021/09/23	3	17.85	4	17.25	17.10	-1	486	-0.21%
2021/09/22	3	17.27	3	18.00	17.75	0	485	0.00%
2021/09/17	5	18.18	4	18.41	18.55	1	483	0.20%
2021/09/16	1	17.85	2	18.55	18.60	-1	466	-0.21%
2021/09/15	3.3	16.18	9	16.51	17.25	-5.7	422	-1.35%
2021/09/14	2	15.83	0.1	15.90	15.70	1.9	345	0.55%
2021/09/13	2	16.00	0	0.00	15.95	2	346	0.58%
2021/09/10	2.3	15.87	3	16.18	16.20	-0.7	349	-0.21%
2021/09/09	1	15.75	1	15.95	15.95	0	349	0.00%
2021/09/08	2.9	16.00	1	16.25	15.85	1.9	350	0.55%
2021/09/07	5	15.91	3.7	16.08	16.05	1.3	348	0.38%
2021/09/06	2	16.13	0	16.85	16.20	2	349	0.57%
2021/09/03	2.4	16.19	3	16.33	16.30	-0.6	351	-0.18%
2021/09/02	2	16.05	3.4	16.31	16.30	-1.4	359	-0.38%
2021/09/01	3	16.07	2.5	16.32	16.25	0.5	360	0.13%
2021/08/31	0	0.00	4	16.03	16.30	-4	361	-1.11%
2021/08/30	2	15.78	3	15.90	15.85	-1	360	-0.28%
2021/08/27	3	15.67	1	15.75	15.70	2	361	0.55%
2021/08/26	0	0.00	4.3	15.97	15.90	-4.3	359	-1.18%
2021/08/25	2	15.73	2	15.88	15.75	0	361	0.00%
2021/08/24	5	15.75	3.9	15.88	15.70	1.1	359	0.30%
2021/08/23	5	15.92	0	0.00	15.85	5	359	1.39%
2021/08/20	1	15.80	1	16.00	16.00	0	359	0.00%
2021/08/19	1	16.30	1	16.45	16.10	0	359	0.00%
2021/08/17	1	16.40	0.3	16.35	16.15	0.7	361	0.19%
2021/08/16	2.1	16.28	8	16.40	16.45	-5.9	361	-1.63%
2021/08/13	1	17.20	0	0.00	16.75	1	358	0.28%
2021/08/11	3	17.12	14	16.99	16.95	-11	359	-3.06%
2021/08/10	6	17.66	0.1	17.50	17.35	5.9	361	1.63%
2021/08/09	2	18.08	3	18.00	18.00	-1	366	-0.27%
2021/08/06	1	18.30	0	0.00	18.30	1	367	0.27%
2021/08/05	2	18.53	2	18.68	18.45	0	371	0.00%
2021/08/04	3	18.48	2	18.70	18.45	1	377	0.27%
2021/08/03	3	18.53	2	18.68	18.50	1	380	0.26%
2021/08/02	1	18.15	2	18.53	18.65	-1	381	-0.26%
2021/07/30	3	18.45	1	18.55	18.25	2	383	0.52%
2021/07/29	0	0.00	3	18.32	18.65	-3	385	-0.78%
2021/07/28	5	18.17	2	18.03	17.85	3	390	0.77%
2021/07/27	6	19.34	8	18.81	18.70	-2	396	-0.50%
2021/07/26	2	19.88	1	20.15	19.55	1	399	0.25%
2021/07/23	14	22.19	1	19.90	19.90	13	395	3.29%
2021/07/21	1	19.80	0	0.00	19.80	1	346	0.29%
2021/07/13	1	19.20	0	0.00	18.25	1	330	0.30%
2021/05/04	0	0.00	1	20.00	20.15	-1	715	-0.14%
2021/04/27	1	23.90	0	0.00	24.05	1	717	0.14%
2021/04/08	0	0.00	4	25.80	25.70	-4	809	-0.49%
2021/03/23	0	0.00	4	31.65	27.90	-4	817	-0.49%
2021/03/22	4	31.01	1	31.05	31.00	3	820	0.37%
2021/03/19	1	29.10	54	28.88	29.25	-53	858	-6.17%
2021/03/18	54	28.54	0	0.00	28.95	54	963	5.60%
2021/03/16	0	0.00	3	28.60	28.30	-3	988	-0.30%
2021/03/15	3	27.95	0	0.00	29.65	3	965	0.31%
2021/03/09	0	0.00	2	23.90	23.75	-2	904	-0.22%
2021/03/05	2	24.75	0	0.00	24.55	2	897	0.22%
2021/02/18	0	0.00	1.4	20.92	20.95	-1.4	741	-0.19%
2020/12/30	0	0.00	3	12.53	12.40	-3	586	-0.51%
2020/12/14	0	0.00	10	12.18	12.05	-10	556	-1.80%
2020/12/11	0	0.00	0	11.85	12.10	0	555	0.00%
2020/12/08	10	12.90	1	12.10	12.95	9	524	1.72%
2020/12/03	1	13.75	4	13.69	13.75	-3	390	-0.77%
2020/11/25	2	9.94	0	0.00	10.00	2	224	0.89%
2020/09/24	0	0.00	8	9.65	9.70	-8	237	-3.37%
2020/09/23	8	10.50	5.2	10.12	10.50	2.8	224	1.25%
2020/09/18	0	0.00	3	9.58	9.59	-3	203	-1.48%
2020/09/17	0	0.00	1	9.62	9.59	-1	201	-0.50%
2020/09/10	0	0.00	3	9.78	9.70	-3	228	-1.31%
2020/08/18	2	9.84	0	0.00	9.87	2	196	1.02%
2020/08/17	1	10.30	0	0.00	10.50	1	184	0.54%
2020/07/14	1	8.65	0	0.00	8.49	1	129	0.77%
2020/07/06	1	8.80	0	0.00	8.90	1	121	0.83%
2020/07/01	1	8.69	0	0.00	8.72	1	115	0.87%
2020/06/23	0	0.00	2	8.65	8.63	-2	104	-1.92%
2020/06/22	2	9.33	0	0.00	9.00	2	96	2.07%
2020/04/08	0	6.24	0	0.00	5.70	0	56	0.00%
2020/03/25	0	0.00	3	5.45	5.47	-3	51	-5.84%
2019/09/24	0	0.00	3	8.17	8.17	-3	41	-7.30%
2019/09/20	0	0.00	2	8.13	8.11	-2	40	-4.88%
2019/04/25	0	0.00	5	7.83	7.80	-5	57	-8.67%
2019/04/24	0	0.00	1	7.82	7.80	-1	56	-1.76%
2019/04/10	0	7.95	0	0.00	7.95	0	55	0.00%
2019/04/08	0	7.92	0	0.00	7.92	0	54	0.01%
2019/02/27	0	0.00	5	8.05	8.05	-5	43	-11.42%
2019/02/25	0	0.00	5	8.05	8.10	-5	39	-12.74%
2018/12/07	1	9.10	0	0.00	8.92	1	27	3.64%
2018/10/09	0	0.00	2	9.42	9.40	-2	33	-5.99%
2018/10/03	0	0.00	5	9.50	9.60	-5	35	-14.01%
2018/06/08	8	12.30	0	0.00	12.20	8	153	5.23%
2018/04/13	4	12.83	0	0.00	12.85	4	99	4.01%
2018/04/11	2	12.95	0	0.00	12.90	2	106	1.88%
2018/03/20	0	0.00	1	13.40	13.35	-1	109	-0.91%
2018/02/22	0	0.00	2	13.15	13.15	-2	143	-1.40%
2018/01/05	2	14.85	4	15.00	14.85	-2	342	-0.58%