聯茂 (6213)-統一-三重券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
3,437張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	104.00	1	103.50	104.00	2	10,807	0.02%
2024/05/10	3	107.67	11	107.23	109.00	-8	10,763	-0.07%
2024/05/09	2	106.00	1	105.00	106.50	1	10,623	0.01%
2024/05/08	2	100.50	0	0.00	103.00	2	10,448	0.02%
2024/05/07	10	101.85	2	103.00	103.50	8	10,350	0.08%
2024/05/06	3	106.33	0	0.00	106.00	3	9,979	0.03%
2024/05/03	1	107.50	1	107.00	107.00	0	9,902	0.00%
2024/04/30	5	108.50	0	0.00	109.50	5	9,739	0.05%
2024/04/29	4	109.88	2	110.25	109.50	2	9,674	0.02%
2024/04/26	35	110.70	38	114.07	110.00	-3	9,670	-0.03%
2024/04/25	9	114.06	9.1	111.39	111.50	-0.1	9,490	0.00%
2024/04/24	27	110.56	3	111.33	111.00	24	9,347	0.26%
2024/04/23	3	107.83	4	109.13	109.00	-1	9,238	-0.01%
2024/04/22	1	109.50	0	109.00	107.00	1	9,079	0.01%
2024/04/19	0.1	111.00	1	106.50	110.00	-1	8,913	-0.01%
2024/04/18	5	112.70	1	111.00	111.50	4	8,768	0.05%
2024/04/17	20.1	111.18	12	111.42	111.00	8.1	8,658	0.09%
2024/04/16	18	109.39	19.9	109.18	107.50	-1.8	8,395	-0.02%
2024/04/15	2	116.51	3	117.67	116.00	-1	8,153	-0.01%
2024/04/12	19	121.26	21	120.83	121.50	-2	8,020	-0.02%
2024/04/11	30.9	121.35	29	121.76	118.50	1.8	7,824	0.02%
2024/04/10	27	123.02	23	124.61	124.00	4	7,812	0.05%
2024/04/09	46	114.52	50.3	116.38	117.50	-4.3	7,233	-0.06%
2024/04/08	23.3	113.54	9.4	112.05	111.50	13.8	6,703	0.21%
2024/04/03	31.4	118.75	29	118.36	116.50	2.4	6,408	0.04%
2024/04/02	29	112.90	40	115.20	117.50	-11	5,728	-0.19%
2024/04/01	17	104.53	20	106.48	107.00	-3	5,015	-0.06%
2024/03/29	3	93.70	35	95.18	98.30	-32	4,421	-0.72%
2024/03/28	16	87.29	17	88.29	89.40	-1	3,870	-0.03%
2024/03/27	2	84.90	4	85.10	84.60	-2	3,696	-0.05%
2024/03/21	3	84.40	0	0.00	84.80	3	3,620	0.08%
2024/03/15	0	0.00	7	81.37	81.50	-7	3,674	-0.19%
2024/03/14	3	81.60	0	0.00	81.90	3	3,715	0.08%
2024/03/13	10	81.40	0	0.00	81.50	10	3,729	0.27%
2024/03/12	2	83.50	0	0.00	83.40	2	3,729	0.05%
2024/03/08	8	86.49	0	0.00	85.50	8	3,807	0.21%
2024/03/07	8	89.90	9	91.91	88.70	-1	3,762	-0.03%
2024/03/06	0	0.00	1	90.50	91.10	-1	3,732	-0.03%
2024/03/05	5	90.50	0	0.00	91.10	5	3,734	0.13%
2024/03/04	4	91.03	3	90.80	90.80	1	3,730	0.03%
2024/03/01	1	91.40	2	90.55	90.60	-1	3,747	-0.03%
2024/02/29	21	87.43	20	89.24	89.20	1	3,722	0.03%
2024/02/27	2	86.65	2	86.60	86.00	0	3,707	0.00%
2024/02/23	0	0.00	58	89.22	88.90	-58	3,728	-1.56%
2024/02/22	41	91.75	0.2	90.20	89.70	40.8	3,735	1.09%
2024/02/20	0	90.20	16	91.97	91.10	-16	3,790	-0.42%
2024/02/19	20.1	94.93	25.1	95.95	92.80	-5	3,790	-0.13%
2024/02/16	1	90.80	13	92.32	94.80	-12	3,690	-0.33%
2024/02/15	23	90.72	7	90.66	91.00	16	3,687	0.43%
2024/02/05	41	90.53	52	91.58	89.60	-11	3,690	-0.30%
2024/02/02	17	87.04	7	86.89	86.70	10	3,620	0.28%
2024/01/30	1	84.20	0	0.00	84.60	1	3,686	0.03%
2024/01/26	0	0.00	1	83.20	82.80	-1	3,812	-0.03%
2024/01/25	1	86.30	15	84.56	84.00	-14	3,996	-0.35%
2024/01/24	2	85.00	3	85.17	85.60	-1	4,154	-0.02%
2024/01/23	3	85.80	3	85.20	85.20	0	4,251	0.00%
2024/01/22	4	85.85	2	85.50	86.20	2	4,309	0.05%
2024/01/19	14	82.35	2	82.60	82.60	12	4,304	0.28%
2024/01/18	4	80.85	3	80.20	80.20	1	4,347	0.02%
2024/01/17	5	82.54	3	81.30	80.50	2	4,411	0.05%
2024/01/16	5	85.46	0	84.80	84.60	5	4,438	0.11%
2024/01/12	6	86.80	7	87.29	85.80	-1	4,632	-0.02%
2024/01/11	2	84.20	9	84.72	85.50	-7	4,688	-0.15%
2024/01/10	4	85.70	2	84.80	84.60	2	4,903	0.04%
2024/01/09	3	86.77	0	0.00	86.70	3	4,995	0.06%
2024/01/08	1	86.20	1	87.20	87.10	0	5,025	0.00%
2024/01/05	9	86.69	8	86.15	87.00	1	5,090	0.02%
2024/01/04	22	87.75	15	88.59	85.60	7	5,041	0.14%
2024/01/03	1	82.94	4	84.03	85.20	-3	4,974	-0.06%
2024/01/02	7	85.09	39	86.41	84.60	-32	5,032	-0.64%
2023/12/29	37	84.31	0	0.00	84.80	37	5,105	0.72%
2023/12/27	0	0.00	10	84.00	84.00	-10	5,356	-0.19%
2023/12/19	1	81.60	0	0.00	81.80	1	6,291	0.02%
2023/12/18	2	82.75	0	0.00	82.30	2	6,344	0.03%
2023/12/13	1	81.40	0	0.00	81.60	1	6,384	0.02%
2023/12/12	1.1	82.74	0	0.00	82.20	1.1	6,416	0.02%
2023/12/11	11	83.88	10	84.80	83.50	1	6,444	0.02%
2023/12/08	10	82.70	10	83.20	82.80	0	6,443	0.00%
2023/12/07	11	81.30	2	81.85	81.20	9	6,451	0.14%
2023/12/06	2	82.95	1	82.00	82.00	1	6,465	0.02%
2023/12/04	1	87.70	0	0.00	87.10	1	6,510	0.02%
2023/11/30	3	89.33	0	0.00	88.70	3	7,014	0.04%
2023/11/29	2	89.70	1	90.20	88.20	1	7,394	0.01%
2023/11/21	2	89.80	18	89.38	90.60	-16	9,307	-0.17%
2023/11/20	3	89.37	4	90.15	90.80	-1	9,322	-0.01%
2023/11/17	3	88.13	4	88.85	89.70	-1	9,256	-0.01%
2023/11/16	16	88.58	10	88.26	88.50	6	9,366	0.06%
2023/11/15	12	88.57	4	89.23	89.80	8	9,390	0.09%
2023/11/14	19	86.89	17	86.79	86.80	2	9,363	0.02%
2023/11/13	6	88.02	7	87.93	87.30	-1	9,343	-0.01%
2023/11/10	17	86.91	18	86.98	87.20	-1	9,237	-0.01%
2023/11/09	2	83.60	3	84.13	83.50	-1	9,025	-0.01%
2023/11/08	6	83.52	2	82.95	83.10	4	8,966	0.04%
2023/11/07	2	83.25	2	83.50	84.00	0	8,941	0.00%
2023/11/06	14	82.90	19	82.70	83.10	-5	8,904	-0.06%
2023/11/03	5	82.28	18	81.91	80.80	-13	8,842	-0.15%
2023/11/02	24	81.81	11.1	82.19	81.10	12.9	8,803	0.15%
2023/11/01	26	80.60	26	80.04	80.20	0	8,687	0.00%
2023/10/31	4	78.08	0	0.00	75.90	4	8,540	0.05%
2023/10/30	1	78.90	0.1	79.40	79.20	1	8,509	0.01%
2023/10/27	3	81.97	3	82.47	80.10	0	8,493	0.00%
2023/10/26	4	81.20	4	81.65	80.40	0	8,546	0.00%
2023/10/25	1	83.00	1	83.40	83.00	0	8,644	0.00%
2023/10/23	9	79.94	10	79.46	78.60	-1	9,231	-0.01%
2023/10/20	1	78.19	1	79.50	80.00	0	9,253	0.00%
2023/10/19	2	77.20	2	79.00	76.90	0	9,169	0.00%
2023/10/18	12	79.66	4	78.30	79.00	8	9,114	0.09%
2023/10/17	9	86.94	5	87.00	86.30	4	9,011	0.04%
2023/10/16	0	0.00	1	90.10	89.30	-1	8,989	-0.01%
2023/10/13	10	92.26	10	91.55	90.60	0	9,086	0.00%
2023/10/12	10	95.13	1	95.10	94.50	9	9,057	0.10%
2023/10/11	8	96.90	12	96.52	94.40	-4	9,041	-0.04%
2023/10/06	2	95.90	7	95.41	95.10	-5	8,904	-0.06%
2023/10/05	5	95.12	4	94.93	94.80	1	8,794	0.01%
2023/10/04	9	93.63	6	93.53	93.90	3	8,686	0.03%
2023/10/03	7	95.84	10	95.91	94.40	-3	8,606	-0.03%
2023/10/02	29	94.06	29.1	94.02	94.20	-0.1	8,398	0.00%
2023/09/28	11	91.10	6	91.53	91.20	5	8,187	0.06%
2023/09/27	5	88.88	12	88.08	89.50	-7	8,052	-0.09%
2023/09/26	7	89.77	13	90.02	87.60	-6	7,972	-0.08%
2023/09/25	6	88.32	7	88.06	89.10	-1	7,783	-0.01%
2023/09/22	30	85.80	35	85.97	86.10	-5	7,668	-0.07%
2023/09/21	0	0.00	2	81.90	81.10	-2	7,431	-0.03%
2023/09/20	0	81.60	0	0.00	81.40	0	7,360	0.00%
2023/09/19	2	84.29	2	82.90	82.50	0	7,303	0.00%
2023/09/18	5	85.82	0	0.00	85.60	5	7,240	0.07%
2023/09/15	14	87.18	9	87.89	87.40	5	7,212	0.07%
2023/09/14	6.1	86.92	0	0.00	86.80	6.1	7,154	0.09%
2023/09/13	5	86.18	7	85.84	85.30	-2	7,103	-0.03%
2023/09/12	1	87.20	0	0.00	87.40	1	7,055	0.01%
2023/09/11	17	88.98	18	87.44	87.00	-1	7,017	-0.01%
2023/09/08	12.1	90.14	16	90.08	90.60	-3.9	6,977	-0.06%
2023/09/07	4	92.60	1	93.20	92.30	3	6,860	0.04%
2023/09/06	19	94.34	26	94.44	94.30	-7	6,786	-0.10%
2023/09/05	41	94.56	41	94.50	94.90	0	6,575	0.00%
2023/09/04	28	92.06	22	91.23	90.20	6	6,214	0.10%
2023/09/01	16	97.52	23	98.19	96.60	-7	5,864	-0.12%
2023/08/31	105	98.26	86	97.64	98.40	19	5,502	0.35%	大買/
2023/08/30	87	93.14	92	93.82	96.40	-5	4,725	-0.11%
2023/08/29	23	88.31	21	88.40	87.70	2	4,088	0.05%
2023/08/28	0	83.90	1	83.30	83.00	-1	3,758	-0.03%
2023/08/25	1	82.50	1	82.20	82.70	0	3,720	0.00%
2023/08/24	3	83.30	0	0.00	82.90	3	3,679	0.08%
2023/08/23	8	81.94	3.4	81.91	81.30	4.6	3,611	0.13%
2023/08/22	3	84.27	7	84.39	81.60	-4	3,604	-0.11%
2023/08/21	11	81.04	14.3	82.03	82.30	-3.3	3,464	-0.09%
2023/08/18	1	79.17	3	80.20	79.30	-2	3,386	-0.06%
2023/08/17	10	80.00	31	77.98	80.00	-21	3,273	-0.64%
2023/08/16	5	72.71	5	73.60	73.80	0	3,223	0.00%
2023/08/09	0	0.00	0.1	76.01	75.70	-0.1	3,202	0.00%
2023/08/08	2	76.55	0	77.10	75.70	2	3,200	0.06%
2023/08/07	8.3	77.77	10	78.22	78.80	-1.8	3,205	-0.05%
2023/08/04	1	75.79	2	75.30	74.60	-1	3,186	-0.03%
2023/08/02	1	75.40	0	0.00	75.70	1	3,155	0.03%
2023/08/01	1	77.90	1	80.20	77.70	0	3,066	0.00%
2023/07/31	3	79.23	3	79.80	79.20	0	3,016	0.00%
2023/07/28	27	82.76	45	83.62	81.70	-18	2,893	-0.62%
2023/07/27	28	86.31	30	85.93	83.50	-2	2,734	-0.07%
2023/07/26	38	85.11	43	85.43	82.20	-5	2,363	-0.21%
2023/07/25	1	84.80	5	84.20	85.90	-4	1,976	-0.20%
2023/07/24	12	78.08	2	78.35	78.10	10	1,902	0.53%
2023/07/21	4	77.70	5	77.04	78.30	-1	1,858	-0.05%
2023/07/20	41	78.89	43	79.53	77.80	-2	1,825	-0.11%
2023/07/19	8	78.54	22.1	78.76	78.10	-14.1	1,687	-0.83%
2023/07/18	4	78.40	6.6	78.41	78.00	-2.6	1,612	-0.16%
2023/07/17	4	75.38	3	75.23	75.60	1	1,464	0.07%
2023/07/14	3	71.73	0	0.00	72.00	3	1,421	0.21%
2023/07/13	0	0.00	1	72.00	70.70	-1	1,413	-0.07%
2023/07/12	5	69.10	5	68.00	68.00	0	1,374	0.00%
2023/07/11	0	0.00	50	67.10	68.30	-50	1,379	-3.62%
2023/07/10	0	0.00	3	67.20	66.60	-3	1,370	-0.22%
2023/07/07	2	69.30	0	0.00	69.30	2	1,369	0.15%
2023/07/04	2	70.00	5	70.00	70.10	-3	1,364	-0.22%
2023/06/27	6.2	68.61	1	69.30	68.30	5.2	1,443	0.36%
2023/06/26	1	69.50	0	0.00	69.20	1	1,466	0.07%
2023/06/21	5	71.00	5	71.10	71.00	0	1,481	0.00%
2023/06/20	1	70.60	1	71.00	70.50	0	1,490	0.00%
2023/06/09	1	71.00	1	71.10	71.00	0	1,472	0.00%
2023/06/07	7	72.34	6	71.37	72.70	1	1,501	0.07%
2023/06/06	5.3	70.60	5	70.20	70.50	0.3	1,464	0.02%
2023/06/02	2	72.20	0	0.00	71.60	2	1,464	0.14%
2023/05/29	0	0.00	3	69.93	72.30	-3	1,474	-0.20%
2023/05/26	7	69.39	7	69.39	69.00	0	1,465	0.00%
2023/05/25	12	71.41	12	71.20	70.70	0	1,457	0.00%
2023/05/23	0	0.00	13	71.53	71.80	-13	1,459	-0.89%
2023/05/22	23.1	71.35	22	71.97	70.80	1.1	1,457	0.08%
2023/05/18	0	0.00	45	68.03	68.20	-45	1,414	-3.18%
2023/05/17	0	0.00	1	67.20	67.40	-1	1,432	-0.07%
2023/05/15	1	64.90	0	0.00	65.80	1	1,438	0.07%
2023/05/12	2	64.00	0	0.00	64.50	2	1,467	0.14%
2023/05/11	1	62.90	0	0.00	63.40	1	1,495	0.07%
2023/05/10	11	66.04	1	65.70	65.50	10	1,464	0.68%
2023/05/09	1	69.80	0	0.00	69.70	1	1,412	0.07%
2023/05/08	1	71.00	5	70.90	70.70	-4	1,451	-0.28%
2023/05/02	0	0.00	10	70.60	70.40	-10	1,723	-0.58%
2023/04/28	0	70.55	1	71.30	69.90	-1	1,752	-0.06%
2023/04/26	10	67.90	0	0.00	68.10	10	1,766	0.57%
2023/04/25	0.2	71.00	0	0.00	69.10	0.2	1,757	0.01%
2023/04/21	1	72.70	0	0.00	72.20	1	1,731	0.06%
2023/04/18	11	77.32	0	0.00	76.70	11	1,737	0.63%
2023/04/13	0	0.00	14	77.64	76.90	-14	1,722	-0.81%
2023/04/06	1	77.40	0	0.00	77.60	1	1,686	0.06%
2023/03/31	14	78.37	0	0.00	78.30	14	1,684	0.83%
2023/03/30	0	78.30	0	0.00	78.30	0	1,679	0.00%
2023/03/29	1	77.30	0	0.00	77.30	1	1,664	0.06%
2023/03/27	10	77.20	1	77.90	77.20	9	1,663	0.54%
2023/03/24	3	77.70	2	77.60	77.50	1	1,675	0.06%
2023/03/23	0	0.00	2	76.40	76.80	-2	1,657	-0.12%
2023/03/22	1	76.40	0	0.00	76.40	1	1,669	0.06%
2023/03/21	0	75.80	0	0.00	76.00	0	1,687	0.00%
2023/03/20	1	74.80	0	0.00	75.10	1	1,699	0.06%
2023/03/17	0	0.00	0.1	74.70	74.30	-0.1	1,732	-0.01%
2023/03/13	1	74.70	0	0.00	75.20	1	1,941	0.05%
2023/03/10	10.2	76.07	2	75.30	74.30	8.2	1,967	0.42%
2023/03/09	6	77.52	6	77.63	77.50	0	2,000	0.00%
2023/03/08	0	0.00	1	76.80	76.80	-1	2,013	-0.05%
2023/03/07	1.1	78.20	1	78.10	78.20	0.1	2,017	0.00%
2023/03/06	2	78.20	0	0.00	78.40	2	2,025	0.10%
2023/03/03	0	0.00	2	75.85	76.00	-2	2,052	-0.10%
2023/03/02	1	74.40	1	74.60	74.70	0	2,117	0.00%
2023/03/01	0	74.50	0	0.00	75.20	0	2,293	0.00%
2023/02/23	0	0.00	1	76.00	76.60	-1	2,349	-0.04%
2023/02/22	1	75.70	0	0.00	75.70	1	2,411	0.04%
2023/02/21	0	0.00	2	77.20	77.40	-2	2,466	-0.08%
2023/02/16	1	78.00	0	0.00	78.50	1	2,767	0.04%
2023/02/15	2	77.05	0	0.00	76.80	2	2,880	0.07%
2023/02/14	0	0.00	2	76.80	77.00	-2	2,905	-0.07%
2023/02/13	1	75.60	0	0.00	75.50	1	2,944	0.03%
2023/02/10	1.3	77.24	2	77.30	75.90	-0.7	2,976	-0.02%
2023/02/09	12	78.03	0	0.00	78.10	12	3,002	0.40%
2023/02/06	3	81.23	1	80.70	79.40	2	3,448	0.06%
2023/02/03	0	0.00	1	82.10	81.90	-1	3,419	-0.03%
2023/02/02	2	82.50	4	81.98	82.70	-2	3,401	-0.06%
2023/02/01	4	82.48	5	82.40	82.80	-1	3,352	-0.03%
2023/01/31	8	80.95	8	80.10	81.10	0	3,291	0.00%
2023/01/17	0	0.00	2	74.35	74.20	-2	3,145	-0.06%
2023/01/16	5	75.00	5	75.24	73.20	0	3,150	0.00%
2023/01/13	0	0.00	1	73.80	73.30	-1	3,114	-0.03%
2023/01/12	1	75.60	1	74.90	74.90	0	3,118	0.00%
2023/01/11	0	0.00	1	75.70	76.00	-1	3,121	-0.03%
2023/01/09	3	77.00	6.4	77.10	76.70	-3.4	3,121	-0.11%
2023/01/06	0	0.00	0.1	74.40	74.00	-0.1	3,105	0.00%
2023/01/05	4	74.45	1	73.30	73.10	3	3,137	0.10%
2022/12/20	0	0.00	1	72.20	72.20	-1	3,216	-0.03%
2022/12/16	1	74.70	2	74.50	73.50	-1	3,217	-0.03%
2022/12/15	2	77.00	1	77.20	77.10	1	3,197	0.03%
2022/12/14	1	77.10	0	0.00	77.10	1	3,213	0.03%
2022/12/13	2	75.50	3	76.43	76.50	-1	3,223	-0.03%
2022/12/08	11	73.66	10.1	75.09	76.50	0.9	3,450	0.03%
2022/12/07	1.1	73.61	4	72.63	72.30	-2.9	3,413	-0.09%
2022/12/06	1	78.40	3	76.50	75.20	-2	3,369	-0.06%
2022/12/05	0	0.00	5	77.28	77.10	-5	3,295	-0.15%
2022/12/01	2	76.65	0	0.00	76.30	2	3,259	0.06%
2022/11/28	1	75.39	1	74.60	75.30	0	3,192	0.00%
2022/11/25	11	75.40	2	75.20	75.00	9	3,183	0.28%
2022/11/24	3	76.90	1	76.50	77.20	2	3,155	0.06%
2022/11/23	17	75.89	9	76.87	76.30	8	3,090	0.26%
2022/11/22	1	73.80	2	73.05	73.90	-1	2,927	-0.03%
2022/11/18	6.2	73.75	2	73.55	73.50	4.2	2,894	0.14%
2022/11/17	6	74.63	0	0.00	74.60	6	2,884	0.21%
2022/11/16	21	75.34	8	76.43	75.10	13	2,832	0.46%
2022/11/15	0	0.00	9	71.87	71.50	-9	2,654	-0.34%
2022/11/14	23	70.97	5	71.60	70.10	18	2,625	0.69%
2022/11/11	1	71.50	3	69.20	70.30	-2	2,613	-0.08%
2022/11/10	0.2	66.70	0	0.00	68.50	0.2	2,520	0.01%
2022/11/09	3	68.53	3	68.67	68.20	0	2,479	0.00%
2022/11/08	4	68.38	1	68.70	68.30	3	2,445	0.12%
2022/11/07	3	67.17	5.2	66.92	67.30	-2.2	2,410	-0.09%
2022/11/04	5.2	67.31	3	67.27	67.80	2.2	2,359	0.09%
2022/11/03	23	63.52	27	64.05	66.70	-4	2,214	-0.18%
2022/11/02	7	59.56	10	60.54	61.20	-3	1,993	-0.15%
2022/10/21	1	55.30	0	0.00	53.90	1	2,140	0.05%
2022/10/17	0	55.40	0	0.00	55.80	0	2,263	0.00%
2022/10/13	0.3	52.90	0	0.00	51.80	0.3	2,306	0.01%
2022/10/11	1	55.10	0	0.00	55.00	1	2,288	0.04%
2022/10/05	15	60.30	0	0.00	60.30	15	2,320	0.65%
2022/10/04	6	59.10	11	60.22	59.90	-5	2,343	-0.21%
2022/10/03	5	56.90	5	58.69	58.50	0	2,368	0.00%
2022/09/30	6	57.85	0	0.00	58.50	6	2,397	0.25%
2022/09/29	0	60.00	0	0.00	59.60	0	2,433	0.00%
2022/09/26	3	65.50	0	0.00	63.80	3	2,488	0.12%
2022/09/23	0	67.80	0	0.00	67.20	0	2,497	0.00%
2022/09/22	1	67.80	0	0.00	67.30	1	2,534	0.04%
2022/09/20	1	68.90	0	0.00	68.90	1	2,534	0.04%
2022/09/19	0	0.00	1	69.80	69.50	-1	2,520	-0.04%
2022/09/16	4	70.54	1	69.00	70.40	3	2,486	0.12%
2022/09/12	0.1	67.80	0	0.00	67.90	0.1	2,266	0.00%
2022/09/02	3	67.80	3	67.80	67.80	0	2,250	0.00%
2022/09/01	0	0.00	5	67.40	67.40	-5	2,230	-0.22%
2022/08/31	8	68.03	3	68.00	68.00	5	2,218	0.23%
2022/08/26	0	0.00	0.1	67.40	67.10	-0.1	2,194	0.00%
2022/08/22	0	0.00	2	68.40	66.80	-2	2,105	-0.10%
2022/08/19	2	68.60	0	0.00	68.60	2	2,064	0.10%
2022/08/18	6	67.68	0	0.00	66.90	6	2,032	0.30%
2022/08/17	2	70.10	2	68.50	69.60	0	1,981	0.00%
2022/08/15	0	0.00	0.6	66.93	68.00	-0.6	1,939	-0.03%
2022/08/12	5	65.08	5	65.52	66.10	0	1,922	0.00%
2022/08/04	0	0.00	0.1	61.90	61.40	-0.1	1,803	-0.01%
2022/08/03	2	66.00	0	0.00	64.90	2	1,736	0.12%
2022/08/02	5	70.30	0	0.00	69.60	5	1,678	0.30%
2022/07/29	0.3	72.70	0	0.00	71.00	0.3	1,652	0.02%
2022/07/28	2	72.80	0	0.00	72.90	2	1,605	0.12%
2022/07/27	0	0.00	0	71.20	73.10	0	1,578	0.00%
2022/07/26	0	0.00	0	77.00	73.20	0	1,537	0.00%
2022/07/25	10	74.60	0	0.00	74.80	10	1,513	0.66%
2022/07/22	1	73.60	2	74.80	74.90	-1	1,490	-0.07%
2022/07/21	0	0.00	2	75.75	76.30	-2	1,427	-0.14%
2022/07/20	17.2	74.63	0	0.00	74.60	17.2	1,397	1.23%
2022/07/15	2	73.40	2	73.30	73.00	0	1,334	0.00%
2022/07/12	4	70.73	4	70.35	70.60	0	1,330	0.00%
2022/07/11	1	72.50	0	0.00	72.70	1	1,318	0.08%
2022/07/08	0	0.00	1	69.40	70.80	-1	1,292	-0.08%
2022/07/06	5	70.20	0	0.00	68.00	5	1,246	0.40%
2022/07/05	0	0.00	0.1	69.10	70.90	-0.1	1,222	-0.01%
2022/07/04	0.1	70.90	0	0.00	68.90	0.1	1,195	0.01%
2022/07/01	0	0.00	1	70.40	68.40	-1	1,188	-0.08%
2022/06/22	0	0.00	1	84.30	83.70	-1	1,064	-0.09%
2022/06/21	0	0.00	1	85.90	87.40	-1	1,058	-0.09%
2022/06/16	1	90.50	0	0.00	90.50	1	1,072	0.09%
2022/06/14	0	0.00	2	98.15	98.40	-2	1,100	-0.18%
2022/06/13	4	100.50	0	0.00	100.00	4	1,117	0.36%
2022/06/09	0	0.00	7	103.50	103.50	-7	1,155	-0.61%
2022/06/06	1	106.50	0	0.00	104.00	1	1,190	0.08%
2022/06/02	0.2	103.50	0	0.00	103.50	0.2	1,211	0.02%
2022/05/30	2	104.25	1	105.00	105.00	1	1,249	0.08%
2022/05/26	1	101.00	0	0.00	100.50	1	1,262	0.08%
2022/05/04	0	0.00	1	106.00	105.00	-1	1,545	-0.06%
2022/05/03	1	103.50	0	0.00	104.50	1	1,569	0.06%
2022/04/29	0.2	104.00	0	0.00	105.00	0.2	1,607	0.01%
2022/04/27	0.2	103.00	0	0.00	104.00	0.2	1,638	0.01%
2022/04/26	1.3	102.14	0	0.00	102.00	1.3	1,654	0.08%
2022/04/22	1	106.50	0	0.00	107.00	1	1,708	0.06%
2022/04/13	2	109.00	0	0.00	107.50	2	1,825	0.11%
2022/04/12	1	112.50	0	0.00	109.00	1	1,849	0.05%
2022/04/08	2	116.00	0	0.00	115.50	2	1,984	0.10%
2022/03/24	1	122.00	1	122.50	122.00	0	2,634	0.00%
2022/03/21	1	117.50	1	118.50	121.00	0	2,659	0.00%
2022/03/18	1	115.00	1	117.00	117.00	0	2,658	0.00%
2022/03/17	2	115.25	2	116.50	116.00	0	2,643	0.00%
2022/03/15	0	0.00	1	118.50	115.00	-1	2,640	-0.04%
2022/03/11	0.2	120.25	0	0.00	120.00	0.2	2,662	0.01%
2022/03/10	0	0.00	10	123.50	123.00	-10	2,663	-0.38%
2022/03/07	2	125.75	0	0.00	121.50	2	2,688	0.07%
2022/03/03	1	128.50	1	129.00	129.00	0	2,708	0.00%
2022/02/25	0	0.00	0.4	127.75	129.00	-0.4	3,079	-0.01%
2022/02/24	0	0.00	1	129.50	127.50	-1	3,097	-0.03%
2022/02/17	1	130.50	0	0.00	130.00	1	3,255	0.03%
2022/02/15	0	0.00	1	131.00	130.50	-1	3,279	-0.03%
2022/02/14	1	128.00	0	0.00	128.00	1	3,310	0.03%
2022/01/26	2	126.50	0	0.00	125.00	2	3,408	0.06%
2022/01/24	1	129.50	0	0.00	129.00	1	3,466	0.03%
2022/01/21	1	130.50	1	130.50	130.50	0	3,516	0.00%
2022/01/20	1	132.50	0	0.00	132.00	1	3,580	0.03%
2022/01/19	0	0.00	3	134.00	133.50	-3	3,673	-0.08%
2022/01/14	2	129.00	0	0.00	130.00	2	3,787	0.05%
2022/01/07	2	131.50	2	130.75	131.50	0	4,275	0.00%
2022/01/06	1	136.00	1	139.50	136.00	0	4,244	0.00%
2022/01/05	0.1	137.50	0	0.00	139.50	0.1	4,282	0.00%
2022/01/03	0.3	142.00	0	0.00	141.00	0.3	4,405	0.01%
2021/12/30	2	141.25	5	144.70	142.00	-3	4,492	-0.07%
2021/12/29	0	0.00	8	139.06	139.50	-8	4,709	-0.17%
2021/12/28	2	136.25	0	0.00	137.00	2	4,773	0.04%
2021/12/24	1	139.00	0	0.00	135.00	1	4,984	0.02%
2021/12/23	0	0.00	15	139.33	138.00	-15	5,076	-0.30%
2021/12/22	11	132.91	10	131.50	132.00	1	5,060	0.02%
2021/12/21	2	129.50	1	131.00	131.00	1	5,297	0.02%
2021/12/14	10	127.00	0	0.00	125.50	10	6,976	0.14%
2021/12/08	1	128.50	2	128.50	128.00	-1	7,456	-0.01%
2021/12/07	1	128.00	0	0.00	128.00	1	7,474	0.01%
2021/12/06	1	128.00	1	128.50	128.50	0	7,464	0.00%
2021/12/01	1	129.50	0	0.00	129.50	1	7,644	0.01%
2021/11/30	0	0.00	1	127.00	127.00	-1	7,647	-0.01%
2021/11/26	1	126.50	0	0.00	126.50	1	7,818	0.01%
2021/11/25	4	132.50	1	129.50	130.00	3	7,770	0.04%
2021/11/24	2	131.50	5	132.90	133.50	-3	7,632	-0.04%
2021/11/22	0	0.00	1	127.48	129.00	-1	7,428	-0.01%
2021/11/19	13	125.54	4	125.75	125.00	9	7,390	0.12%
2021/11/18	3	127.50	2	128.00	127.50	1	7,340	0.01%
2021/11/17	2	128.00	1	128.00	128.50	1	7,303	0.01%
2021/11/12	0.1	127.50	0	0.00	127.00	0.1	7,287	0.00%
2021/11/10	1	129.50	0	0.00	129.50	1	7,293	0.01%
2021/11/09	0	0.00	3	129.00	129.00	-3	7,311	-0.04%
2021/11/08	2	129.50	0	0.00	128.50	2	7,272	0.03%
2021/11/04	2	131.75	0.3	132.00	131.00	1.8	7,244	0.02%
2021/11/03	1	132.00	4	130.00	131.50	-3	7,220	-0.04%
2021/11/01	0	0.00	2	128.50	129.00	-2	7,138	-0.03%
2021/10/29	1	129.50	2	130.50	128.50	-1	7,142	-0.01%
2021/10/28	5	127.80	0	0.00	129.00	5	7,075	0.07%
2021/10/27	6	128.00	1	128.50	128.00	5	7,004	0.07%
2021/10/26	14.3	130.97	2	128.50	128.50	12.3	6,948	0.18%
2021/10/25	10	131.50	0	0.00	132.00	10	6,894	0.15%
2021/10/22	2	133.25	3	133.33	134.00	-1	6,911	-0.01%
2021/10/21	0	0.00	2	132.25	132.00	-2	6,891	-0.03%
2021/10/20	0	0.00	6	135.17	133.50	-6	6,784	-0.09%
2021/10/19	8	137.56	1	135.00	135.00	7	6,727	0.10%
2021/10/18	2	135.25	2	134.75	136.50	0	6,660	0.00%
2021/10/15	3	130.00	14	137.32	137.50	-11	6,615	-0.17%
2021/10/14	1	126.50	0	0.00	129.00	1	6,450	0.02%
2021/10/13	3	129.33	4	127.38	128.00	-1	6,579	-0.02%
2021/10/12	5	130.90	5	132.40	130.00	0	6,596	0.00%
2021/10/08	5	131.70	6	130.83	131.00	-1	6,553	-0.02%
2021/10/07	11	132.36	7	132.43	132.00	4	6,464	0.06%
2021/10/06	24	132.98	13	133.08	132.00	11	6,318	0.17%
2021/10/05	6	143.25	7	142.57	143.00	-1	5,979	-0.02%
2021/10/04	14	140.75	11	139.64	139.00	3	5,891	0.05%
2021/10/01	6	139.00	4	143.63	139.00	2	5,810	0.03%
2021/09/30	8	145.94	6	147.00	145.00	2	5,684	0.04%
2021/09/29	4	146.87	2	144.75	144.50	2	5,556	0.04%
2021/09/28	12	149.63	7	150.36	153.00	5	5,462	0.09%
2021/09/27	8	157.25	74	158.46	156.00	-66	5,198	-1.27%
2021/09/24	6	166.67	32	167.44	166.50	-26	4,978	-0.52%
2021/09/23	103	165.58	44	165.22	167.00	59	4,785	1.23%	大買/
2021/09/22	41	158.72	23.3	158.64	157.00	17.7	4,389	0.40%
2021/09/17	51	156.82	51.5	155.85	160.00	-0.5	4,134	-0.01%
2021/09/16	43	146.24	101	146.47	151.50	-58	3,591	-1.61%	大賣/
2021/09/15	2	143.00	7	140.93	142.00	-5	3,144	-0.16%
2021/09/10	1	139.00	0	0.00	138.50	1	3,093	0.03%
2021/09/09	2	134.25	2	136.00	136.50	0	3,073	0.00%
2021/09/08	3	134.17	0	0.00	131.50	3	3,053	0.10%
2021/09/07	8	138.00	9	137.83	138.50	-1	3,003	-0.03%
2021/09/06	5	140.30	22	140.91	138.00	-17	3,013	-0.56%
2021/09/03	5	139.50	9	140.00	140.00	-4	2,975	-0.13%
2021/09/02	10	142.50	2	139.50	140.00	8	3,111	0.26%
2021/09/01	5	140.50	19.9	139.29	142.50	-14.9	3,053	-0.49%
2021/08/31	0	0.00	1	131.50	132.00	-1	2,914	-0.03%
2021/08/26	1	129.50	0	0.00	129.50	1	2,909	0.03%
2021/08/25	10	131.50	0	0.00	131.50	10	2,901	0.34%
2021/08/20	0	0.00	10	126.00	128.00	-10	2,874	-0.35%
2021/08/18	0	0.00	1	132.00	132.00	-1	2,840	-0.04%
2021/08/16	2	127.25	0	0.00	128.00	2	2,801	0.07%
2021/08/13	3	130.00	2	129.00	128.50	1	2,742	0.04%
2021/08/12	1	131.50	0	0.00	133.00	1	2,734	0.04%
2021/08/11	6	132.25	0	0.00	131.00	6	2,745	0.22%
2021/08/10	0.1	133.00	1	132.50	132.50	-0.9	2,743	-0.03%
2021/08/09	3	135.33	0	0.00	134.00	3	2,760	0.11%
2021/08/06	0	0.00	3	139.00	137.00	-3	2,777	-0.11%
2021/08/05	0	0.00	1	138.00	138.00	-1	2,787	-0.04%
2021/08/04	16	139.84	3	138.50	139.50	13	2,820	0.46%
2021/08/03	11.1	134.57	1	135.00	135.50	10.1	2,806	0.36%
2021/07/30	13.7	138.51	0	0.00	137.00	13.7	2,797	0.49%
2021/07/29	2	143.00	0	0.00	140.00	2	2,796	0.07%
2021/07/28	1	136.50	0	0.00	137.00	1	2,812	0.04%
2021/07/27	10	137.50	0	0.00	138.00	10	2,821	0.35%
2021/07/26	0	0.00	2	140.25	140.50	-2	2,858	-0.07%
2021/07/23	0	0.00	1	143.00	139.50	-1	2,915	-0.03%
2021/07/22	1	142.00	0	0.00	141.50	1	2,976	0.03%
2021/07/21	2.1	140.98	2	139.75	139.50	0.1	2,986	0.00%
2021/07/20	2.2	143.81	0	0.00	140.50	2.2	3,017	0.07%
2021/07/19	33	151.30	3	154.00	148.00	30	3,091	0.97%
2021/07/16	12	156.58	10	157.10	160.00	2	3,023	0.07%
2021/07/15	2	152.25	21.2	150.79	153.50	-19.2	2,946	-0.65%
2021/07/14	0	0.00	38	149.01	149.00	-38	2,897	-1.31%
2021/07/13	0	0.00	3	152.17	149.50	-3	2,884	-0.10%
2021/07/12	0	0.00	3.1	150.32	150.50	-3.1	2,879	-0.11%
2021/07/09	10.1	152.48	17	150.12	147.00	-7	2,943	-0.24%
2021/07/08	7	147.29	6	148.00	147.00	1	3,009	0.03%
2021/07/07	6	150.00	5	149.70	150.50	1	2,995	0.03%
2021/07/06	3	147.67	5	148.10	147.00	-2	2,999	-0.07%
2021/07/05	9.3	147.88	16	146.34	148.00	-6.8	3,027	-0.22%
2021/07/02	1	140.00	0	0.00	140.50	1	2,965	0.03%
2021/06/30	6	144.42	3	142.83	142.50	3	3,029	0.10%
2021/06/29	26	144.73	10	145.30	144.50	16	3,045	0.53%
2021/06/28	0	0.00	1	139.00	138.50	-1	2,953	-0.03%
2021/06/24	1	141.00	1	138.50	138.00	0	2,978	0.00%
2021/06/23	1	139.00	2	138.00	139.00	-1	2,997	-0.03%
2021/06/21	1	137.00	3	133.50	137.50	-2	3,023	-0.07%
2021/06/18	1	137.50	1	138.00	136.50	0	2,997	0.00%
2021/06/17	1	137.50	0	0.00	138.00	1	2,990	0.03%
2021/06/16	0	0.00	2	137.50	137.00	-2	2,998	-0.07%
2021/06/15	1	140.00	1	143.00	140.00	0	2,976	0.00%
2021/06/11	4	141.75	4	142.50	138.00	0	2,924	0.00%
2021/06/10	46	138.63	45	143.31	138.50	1	2,853	0.04%
2021/06/09	4	125.38	5	129.00	132.00	-1	2,689	-0.04%
2021/06/08	0	0.00	1	124.50	124.00	-1	2,657	-0.04%
2021/06/02	2	122.25	0	0.00	122.50	2	2,761	0.07%
2021/05/31	0	0.00	1	125.50	126.50	-1	2,794	-0.04%
2021/05/25	0	0.00	1	126.50	124.50	-1	2,950	-0.03%
2021/05/18	12	117.83	12	117.00	119.00	0	3,146	0.00%
2021/05/14	0.1	118.00	1	121.50	116.00	-1	3,138	-0.03%
2021/05/13	1	114.00	0	0.00	116.50	1	3,107	0.03%
2021/05/12	3	118.00	1	115.00	116.00	2	3,116	0.06%
2021/05/11	25	127.16	22	126.27	127.00	3	3,066	0.10%
2021/05/07	1	137.50	0	0.00	137.50	1	3,041	0.03%
2021/05/06	0	0.00	1	135.50	137.50	-1	3,039	-0.03%
2021/05/05	1.1	134.00	1	133.00	133.50	0.1	3,005	0.00%
2021/05/04	1	137.50	1	137.00	138.00	0	2,943	0.00%
2021/05/03	1	140.50	0	0.00	138.00	1	2,912	0.03%
2021/04/29	1	151.50	2	150.00	147.50	-1	2,875	-0.03%
2021/04/28	2	153.75	7	152.21	154.50	-5	2,841	-0.18%
2021/04/27	0	0.00	2	150.00	150.50	-2	2,816	-0.07%
2021/04/26	2	150.25	0	0.00	150.50	2	2,837	0.07%
2021/04/23	8	150.38	6	150.42	150.50	2	2,814	0.07%
2021/04/22	6	147.17	3	148.00	145.00	3	2,748	0.11%
2021/04/21	0	0.00	12	144.42	144.00	-12	2,669	-0.45%
2021/04/19	0	0.00	3	140.50	140.00	-3	2,647	-0.11%
2021/04/15	40	138.00	1	140.00	141.50	39	2,620	1.49%
2021/04/14	2	136.25	1	138.00	142.50	1	2,552	0.04%
2021/04/13	0	0.00	4	143.50	143.50	-4	2,480	-0.16%
2021/04/12	1	143.00	1	142.50	143.00	0	2,532	0.00%
2021/04/09	18	142.14	2	143.50	142.50	16	2,490	0.64%
2021/04/08	0	0.00	3	140.83	141.50	-3	2,432	-0.12%
2021/04/07	3	137.00	0	0.00	139.50	3	2,402	0.12%
2021/04/01	1	134.00	0	0.00	135.00	1	2,360	0.04%
2021/03/31	2	137.00	0	0.00	136.50	2	2,311	0.09%
2021/03/30	1	137.50	0	0.00	137.00	1	2,337	0.04%
2021/03/29	0	0.00	12	140.25	139.00	-12	2,515	-0.48%
2021/03/26	12	139.00	1	139.00	139.50	11	2,520	0.44%
2021/03/24	1	134.50	0	0.00	135.00	1	2,566	0.04%
2021/03/23	0	0.00	1	136.00	135.00	-1	2,569	-0.04%
2021/03/19	2	136.50	0	0.00	137.00	2	2,577	0.08%
2021/03/15	0	0.00	1	133.50	133.50	-1	2,595	-0.04%
2021/03/11	0	0.00	2	135.00	134.50	-2	2,613	-0.08%
2021/03/09	5	131.70	0	0.00	133.00	5	2,644	0.19%
2021/03/08	1	138.00	0	0.00	136.50	1	2,595	0.04%
2021/03/05	1	138.00	0	0.00	139.50	1	2,593	0.04%
2021/03/04	10	140.50	6	141.00	140.00	4	2,606	0.15%
2021/03/03	1	141.50	2	142.75	144.50	-1	2,606	-0.04%
2021/03/02	9	146.22	18	145.97	144.00	-9	2,598	-0.35%
2021/02/26	8	143.81	12	147.21	144.00	-4	2,582	-0.15%
2021/02/25	0	0.00	5	143.80	144.50	-5	2,556	-0.20%
2021/02/24	2	143.00	5.1	145.50	141.50	-3.1	2,538	-0.12%
2021/02/22	2	141.50	2	142.00	141.50	0	2,504	0.00%
2021/02/19	6	140.75	0	0.00	141.50	6	2,642	0.23%
2021/02/17	0	0.00	2	135.50	134.50	-2	2,651	-0.08%
2021/02/05	1	132.50	0	0.00	133.50	1	2,625	0.04%
2021/02/03	1	131.00	0	0.00	132.00	1	2,708	0.04%
2021/02/01	2	133.50	2	133.00	132.00	0	2,758	0.00%
2021/01/29	3	136.33	0	0.00	134.00	3	2,803	0.11%
2021/01/26	1	140.50	1	141.50	140.00	0	2,859	0.00%
2021/01/22	0	0.00	0.3	140.00	140.00	-0.3	2,847	-0.01%
2021/01/21	0	0.00	12	137.75	139.00	-12	2,828	-0.42%
2021/01/20	2	139.75	3	139.67	138.00	-1	2,821	-0.04%
2021/01/19	13	140.54	1	139.50	138.50	12	2,802	0.43%
2021/01/18	4	143.00	4	145.88	143.50	0	2,833	0.00%
2021/01/15	27	146.83	23	146.57	147.00	4	2,864	0.14%
2021/01/14	1	142.50	1	145.00	143.00	0	2,805	0.00%
2021/01/13	1	143.00	0	0.00	141.50	1	2,826	0.04%
2021/01/12	10	142.50	1	141.50	142.00	9	2,862	0.31%
2021/01/11	0	0.00	5	141.10	144.00	-5	2,969	-0.17%
2021/01/08	0	0.00	3	142.00	142.00	-3	2,963	-0.10%
2021/01/07	2	143.00	0	0.00	142.50	2	2,958	0.07%
2021/01/06	0	0.00	10	145.50	145.50	-10	2,945	-0.34%
2021/01/05	8	144.94	21	144.33	145.50	-13	2,884	-0.45%
2021/01/04	0	0.00	1	139.50	140.00	-1	2,817	-0.04%
2020/12/31	1	138.50	1	138.00	138.00	0	2,815	0.00%
2020/12/30	0	0.00	1	137.50	139.00	-1	2,825	-0.04%
2020/12/25	2	141.00	0	0.00	141.00	2	2,845	0.07%
2020/12/24	14	142.00	4	143.50	141.50	10	2,890	0.35%
2020/12/23	37	144.22	26	145.85	143.50	11	2,876	0.38%
2020/12/22	2	138.25	1	136.50	136.50	1	2,730	0.04%
2020/12/21	4	137.38	4	139.50	136.00	0	2,736	0.00%
2020/12/18	1	137.50	3	138.50	137.00	-2	2,669	-0.07%
2020/12/17	3	134.83	2	135.00	135.50	1	2,671	0.04%
2020/12/14	1	130.00	0	0.00	130.50	1	2,676	0.04%
2020/12/11	1	131.50	6	132.25	131.50	-5	2,694	-0.19%
2020/12/10	8	134.88	0	0.00	134.50	8	2,709	0.30%
2020/12/09	2	136.75	1	137.00	137.50	1	2,733	0.04%
2020/12/08	0	0.00	1	135.00	135.00	-1	2,760	-0.04%
2020/12/07	0	0.00	2	132.50	132.00	-2	2,881	-0.07%
2020/12/04	3	133.00	0	0.00	133.50	3	3,041	0.10%
2020/12/03	1	133.50	1	135.00	136.50	0	3,169	0.00%
2020/12/02	0	0.00	1	136.00	135.00	-1	3,182	-0.03%
2020/12/01	2	135.00	2	135.75	136.00	0	3,196	0.00%
2020/11/30	0	0.00	1	136.50	137.00	-1	3,194	-0.03%
2020/11/27	2	139.50	2	138.50	138.50	0	3,170	0.00%
2020/11/26	2	141.75	14	140.61	142.00	-12	3,156	-0.38%
2020/11/25	0	0.00	12	140.00	139.00	-12	3,172	-0.38%
2020/11/24	1	138.50	11	139.59	139.50	-10	3,161	-0.32%
2020/11/23	1	139.00	1	140.50	139.50	0	3,169	0.00%
2020/11/20	2	141.50	40	141.76	139.50	-38	3,162	-1.20%
2020/11/18	8	144.00	40	143.59	142.00	-32	3,156	-1.01%
2020/11/17	8	139.06	14	139.46	138.50	-6	3,076	-0.20%
2020/11/16	10	137.45	4	136.50	137.50	6	3,072	0.20%
2020/11/13	20	133.50	1	133.50	133.50	19	3,045	0.62%
2020/11/12	2	134.00	4	134.38	133.50	-2	3,072	-0.07%
2020/11/11	6	134.33	16	134.16	134.00	-10	3,082	-0.32%
2020/11/10	1	131.00	0	0.00	131.00	1	3,024	0.03%
2020/11/09	1	131.00	5	132.40	131.00	-4	3,067	-0.13%
2020/11/06	5	131.50	26	132.90	131.00	-21	3,081	-0.68%
2020/11/05	12	131.33	1	131.50	131.50	11	3,097	0.36%
2020/11/04	1	130.50	10	129.30	131.00	-9	3,101	-0.29%
2020/11/02	2	120.75	14	121.57	122.50	-12	3,198	-0.38%
2020/10/30	10	121.05	2	120.50	120.00	8	3,257	0.25%
2020/10/29	1	123.50	0	0.00	125.00	1	3,323	0.03%
2020/10/28	1	125.00	4	124.50	124.50	-3	3,389	-0.09%
2020/10/27	5	125.50	4	128.50	127.50	1	3,471	0.03%
2020/10/26	24	129.00	10	128.90	127.50	14	3,549	0.39%
2020/10/23	28	131.46	24	133.27	134.00	4	3,653	0.11%
2020/10/22	9	129.78	1	129.50	130.00	8	3,695	0.22%
2020/10/21	66	131.28	0	0.00	130.50	66	3,716	1.78%
2020/10/20	23	127.91	9	128.78	130.50	14	3,724	0.38%
2020/10/19	26	128.08	43	128.85	127.50	-17	3,727	-0.46%
2020/10/15	0	0.00	2	121.50	122.00	-2	3,750	-0.05%
2020/10/14	3	121.00	20	119.90	120.50	-17	3,781	-0.45%
2020/10/13	2	122.75	1	122.50	123.00	1	3,795	0.03%
2020/10/12	3	124.00	0	0.00	122.50	3	3,851	0.08%
2020/10/08	0	0.00	1	124.50	125.00	-1	3,901	-0.03%
2020/10/07	21	127.67	0	0.00	126.00	21	3,946	0.53%
2020/10/06	1	129.00	3	128.50	129.00	-2	3,953	-0.05%
2020/10/05	1	124.00	1	122.50	123.50	0	4,006	0.00%
2020/09/30	2	122.25	5	122.70	123.00	-3	4,097	-0.07%
2020/09/29	1	123.50	10	122.60	122.00	-9	4,146	-0.22%
2020/09/28	2	117.00	1	116.00	116.00	1	4,204	0.02%
2020/09/25	9	118.56	3	118.67	116.50	6	4,311	0.14%
2020/09/24	5	125.20	2	125.00	122.50	3	4,343	0.07%
2020/09/22	4	130.63	3	131.17	129.50	1	4,357	0.02%
2020/09/21	3	132.17	1	134.50	128.50	2	4,339	0.05%
2020/09/16	7	132.93	2	132.50	132.00	5	4,427	0.11%
2020/09/15	1	131.50	6	132.42	131.50	-5	4,486	-0.11%
2020/09/14	8	132.88	3	132.50	131.50	5	4,498	0.11%
2020/09/11	7	131.86	3	133.00	131.50	4	4,504	0.09%
2020/09/10	5.5	132.18	20	132.68	132.50	-14.5	4,523	-0.32%
2020/09/09	30	126.70	18	126.92	130.00	12	4,553	0.26%
2020/09/08	1	127.50	17	126.59	128.50	-16	4,413	-0.36%
2020/09/07	1	117.50	0	0.00	117.00	1	4,300	0.02%
2020/09/04	1	119.50	0	0.00	120.00	1	4,318	0.02%
2020/09/03	2	119.50	0	0.00	119.00	2	4,364	0.05%
2020/09/01	3	118.50	1	118.50	120.00	2	4,437	0.05%
2020/08/28	1	118.00	0	0.00	117.50	1	4,561	0.02%
2020/08/27	1	120.50	0	0.00	118.00	1	4,678	0.02%
2020/08/26	1	119.50	0	0.00	119.50	1	4,715	0.02%
2020/08/25	0	0.00	1	119.00	119.00	-1	4,736	-0.02%
2020/08/24	4	119.38	2	119.00	119.50	2	4,755	0.04%
2020/08/21	1	117.50	1	120.50	121.50	0	4,788	0.00%
2020/08/20	6	117.67	4	113.50	114.00	2	4,761	0.04%
2020/08/19	6	122.58	2	121.75	121.50	4	4,754	0.08%
2020/08/18	5	124.80	1	122.00	122.50	4	4,762	0.08%
2020/08/17	2	126.00	0	0.00	126.00	2	4,773	0.04%
2020/08/13	2	126.00	2	127.00	125.50	0	4,858	0.00%
2020/08/12	2	125.00	7	124.43	124.00	-5	4,900	-0.10%
2020/08/11	5	131.20	0	0.00	126.50	5	5,087	0.10%
2020/08/10	2	131.00	2	130.50	131.00	0	5,073	0.00%
2020/08/07	2	129.50	7	130.86	131.00	-5	5,099	-0.10%
2020/08/06	6	131.83	1	130.50	130.50	5	5,121	0.10%
2020/08/05	3	132.00	3	132.83	134.00	0	5,089	0.00%
2020/08/04	4	129.63	2	130.25	130.00	2	5,176	0.04%
2020/08/03	2	131.75	1	132.00	130.50	1	5,392	0.02%
2020/07/31	14	133.00	13	132.73	134.00	1	5,403	0.02%
2020/07/30	7	131.79	5	132.70	132.00	2	5,417	0.04%
2020/07/29	4	134.38	0	0.00	133.50	4	5,432	0.07%
2020/07/28	12	138.92	1	148.00	137.50	11	5,308	0.21%
2020/07/27	0	0.00	1	146.00	146.50	-1	5,270	-0.02%
2020/07/24	3	148.50	2	147.50	147.00	1	5,312	0.02%
2020/07/23	2	150.50	0	0.00	150.50	2	5,362	0.04%
2020/07/21	1	151.00	13	150.46	148.50	-12	5,346	-0.22%
2020/07/16	2	149.00	1	149.00	146.00	1	5,391	0.02%
2020/07/15	4	147.50	5	147.50	147.00	-1	5,383	-0.02%
2020/07/14	2	146.50	3	145.67	144.50	-1	5,430	-0.02%
2020/07/10	13	143.38	1	146.00	142.00	12	5,528	0.22%
2020/07/09	13	148.88	1	147.00	148.00	12	5,553	0.22%
2020/07/08	1	153.00	21	153.33	151.00	-20	5,521	-0.36%
2020/07/07	12	152.04	1	153.00	151.00	11	5,512	0.20%
2020/07/06	16	150.41	37	150.28	150.50	-21	5,466	-0.38%
2020/07/03	15	150.10	1	150.50	150.50	14	5,418	0.26%
2020/07/02	4	149.25	4	150.00	150.00	0	5,556	0.00%
2020/07/01	10	149.00	7	149.00	148.00	3	5,622	0.05%
2020/06/30	7	147.86	1	147.50	147.50	6	5,631	0.11%
2020/06/29	2	148.25	6	149.25	146.50	-4	5,663	-0.07%
2020/06/24	1	146.00	6	145.83	145.00	-5	5,647	-0.09%
2020/06/23	2	148.50	2	150.74	148.00	0	5,714	0.00%
2020/06/22	14	150.39	12	151.38	150.00	2	5,751	0.03%
2020/06/19	2	149.00	1	149.50	147.00	1	5,805	0.02%
2020/06/18	12	149.04	0	0.00	149.00	12	5,891	0.20%
2020/06/17	2	149.50	2	148.75	148.00	0	5,926	0.00%
2020/06/16	9	150.56	11.2	149.87	151.00	-2.2	6,069	-0.04%
2020/06/12	2	139.00	4	141.50	144.00	-2	6,328	-0.03%
2020/06/10	0	0.00	5	144.50	144.50	-5	6,477	-0.08%
2020/06/09	0	0.00	1.1	145.28	142.50	-1.1	6,492	-0.02%
2020/06/08	1	146.00	2	146.00	145.00	-1	6,568	-0.02%
2020/06/04	6	144.42	13	144.27	146.50	-7	6,633	-0.11%
2020/06/03	8	139.63	12	139.88	141.50	-4	6,616	-0.06%
2020/06/02	4	137.25	3	137.67	135.50	1	6,577	0.02%
2020/06/01	2	138.50	6	137.50	138.00	-4	6,613	-0.06%
2020/05/29	1	135.50	0	0.00	135.00	1	6,664	0.02%
2020/05/28	0	0.00	2	135.00	135.00	-2	6,759	-0.03%
2020/05/27	0	0.00	1.2	133.14	132.50	-1.2	6,852	-0.02%
2020/05/26	2	133.00	0	0.00	131.50	2	6,932	0.03%
2020/05/25	3	130.50	2	132.25	132.50	1	7,065	0.01%
2020/05/22	1	134.00	5	133.30	131.00	-4	7,216	-0.06%
2020/05/21	9	134.56	12	134.58	134.50	-3	7,337	-0.04%
2020/05/20	4	129.38	1	128.50	128.50	3	7,271	0.04%
2020/05/19	13	129.54	11	129.23	130.50	2	7,310	0.03%
2020/05/18	16	129.72	14	129.18	128.00	2	7,284	0.03%
2020/05/15	4	141.75	5	142.70	142.00	-1	7,069	-0.01%
2020/05/14	1	144.50	0	0.00	141.00	1	7,050	0.01%
2020/05/13	3	147.00	2	147.50	147.50	1	7,049	0.01%
2020/05/12	11	148.82	3	147.33	146.50	8	7,087	0.11%
2020/05/11	11	153.64	8	153.13	152.00	3	7,188	0.04%
2020/05/08	14	149.18	18	148.08	152.50	-4	7,099	-0.06%
2020/05/07	5	140.40	3	140.67	141.00	2	6,831	0.03%
2020/05/06	7	138.71	0	0.00	137.50	7	6,803	0.10%
2020/05/05	14	142.39	12	141.21	141.50	2	6,801	0.03%
2020/05/04	5	140.80	10	140.00	140.00	-5	6,725	-0.07%
2020/04/30	8	144.94	2	146.00	145.00	6	6,772	0.09%
2020/04/29	5	146.30	3	145.17	144.50	2	6,847	0.03%
2020/04/28	3	142.17	13	143.12	145.00	-10	6,942	-0.14%
2020/04/27	13	138.27	2	139.00	140.00	11	6,929	0.16%
2020/04/24	0	0.00	2	139.25	138.00	-2	6,986	-0.03%
2020/04/23	6	140.25	5	138.00	140.00	1	7,137	0.01%
2020/04/22	2	135.50	4	133.88	136.00	-2	7,121	-0.03%
2020/04/21	5	139.10	6	139.42	136.50	-1	7,117	-0.01%
2020/04/20	1	142.50	1	144.00	143.00	0	7,216	0.00%
2020/04/17	15	147.27	14	146.00	143.00	1	7,316	0.01%
2020/04/16	22	149.59	31	148.98	147.50	-9	7,280	-0.12%
2020/04/15	20	146.38	8	146.63	146.50	12	7,330	0.16%
2020/04/14	24	146.25	23.3	145.67	144.00	0.7	7,357	0.01%
2020/04/13	9	141.83	3	142.67	141.00	6	7,328	0.08%
2020/04/10	1	140.00	1	139.00	141.00	0	7,307	0.00%
2020/04/09	2	139.00	3	140.50	138.50	-1	7,446	-0.01%
2020/04/08	7	142.64	7.2	142.11	142.00	-0.2	7,566	0.00%
2020/04/07	22	146.59	16.1	143.81	143.00	5.9	7,541	0.08%
2020/04/06	17	139.47	29	139.71	146.00	-12	7,369	-0.16%
2020/04/01	14	133.14	15	133.00	134.00	-1	7,321	-0.01%
2020/03/31	24	131.88	22	132.34	133.50	2	7,384	0.03%
2020/03/30	33	131.91	33	130.58	132.50	0	7,407	0.00%
2020/03/27	26	132.58	33	133.55	130.00	-7	7,381	-0.09%
2020/03/26	16	127.38	14	127.82	130.00	2	7,335	0.03%
2020/03/25	19	125.95	38	126.07	127.00	-19	7,342	-0.26%
2020/03/24	18	120.06	15	120.10	118.00	3	7,276	0.04%
2020/03/23	21	119.26	4	116.63	115.50	17	7,236	0.23%
2020/03/20	19	125.84	27	126.43	124.00	-8	7,351	-0.11%
2020/03/19	89	117.25	80	117.93	119.50	9	7,196	0.13%
2020/03/18	15	117.50	22	118.02	118.00	-7	7,068	-0.10%
2020/03/17	17	113.88	14	113.79	110.00	3	6,963	0.04%
2020/03/16	13	125.73	16	124.47	118.00	-3	6,854	-0.04%
2020/03/13	6	120.00	6	127.50	130.00	0	6,737	0.00%
2020/03/12	32	135.77	17	135.00	133.00	15	6,681	0.22%
2020/03/11	4	150.63	7	149.71	147.50	-3	6,607	-0.05%
2020/03/10	10	148.45	8	148.94	152.00	2	6,578	0.03%
2020/03/09	6	146.75	4	150.88	145.50	2	6,511	0.03%
2020/03/06	11	154.41	12	154.17	153.50	-1	6,463	-0.02%
2020/03/05	9	152.72	11	154.09	152.00	-2	6,433	-0.03%
2020/03/04	3	150.67	14	150.54	151.00	-11	6,372	-0.17%
2020/03/03	16	150.97	23	152.22	148.50	-7	6,305	-0.11%
2020/03/02	46	147.41	68	147.15	151.00	-22	6,222	-0.35%
2020/02/27	10	147.10	11	148.23	143.50	-1	6,176	-0.02%
2020/02/26	26	151.35	28	150.77	152.00	-2	6,077	-0.03%
2020/02/25	11	146.64	11	146.91	148.00	0	5,985	0.00%
2020/02/24	8	139.38	28	142.02	145.00	-20	5,861	-0.34%
2020/02/21	0	0.00	11	137.41	138.00	-11	5,750	-0.19%
2020/02/20	8	137.81	4	137.50	136.00	4	5,750	0.07%
2020/02/19	6	135.17	7	135.14	135.50	-1	5,696	-0.02%
2020/02/18	2	137.00	3	137.83	138.00	-1	5,635	-0.02%
2020/02/17	34	140.71	1	140.50	140.50	33	5,637	0.59%
2020/02/14	4	141.75	1	142.00	141.50	3	5,680	0.05%
2020/02/13	4	139.50	7	140.93	139.00	-3	5,657	-0.05%
2020/02/12	8	142.44	21	138.33	140.00	-13	5,608	-0.23%
2020/02/11	4	130.50	11	132.09	132.00	-7	5,529	-0.13%
2020/02/10	6	125.83	2	126.75	125.50	4	5,682	0.07%
2020/02/07	8	129.44	7	129.36	127.50	1	5,784	0.02%
2020/02/06	16	130.75	30	131.67	132.00	-14	5,757	-0.24%
2020/02/05	12	128.71	9	128.72	128.00	3	5,676	0.05%
2020/02/04	10	128.90	13	130.62	129.00	-3	5,692	-0.05%
2020/02/03	11	126.91	6	128.50	129.00	5	5,809	0.09%
2020/01/31	38	131.79	27	131.96	133.00	11	5,811	0.19%
2020/01/30	13	134.27	6	133.00	132.50	7	5,736	0.12%
2020/01/20	5	145.10	5	145.40	147.00	0	5,686	0.00%
2020/01/17	4	143.25	27	142.59	144.50	-23	5,639	-0.41%
2020/01/16	1	138.50	17	139.06	139.00	-16	5,510	-0.29%
2020/01/15	6	137.92	7	138.14	137.50	-1	5,548	-0.02%
2020/01/14	50	138.98	50	137.05	139.50	0	5,590	0.00%
2020/01/13	3	136.17	10	135.45	137.00	-7	5,481	-0.13%
2020/01/10	11	132.82	3	132.67	131.00	8	5,471	0.15%
2020/01/09	14	132.93	15	130.97	132.00	-1	5,551	-0.02%
2020/01/08	8	127.50	0	0.00	126.00	8	5,603	0.14%
2020/01/07	2	132.25	7	130.86	131.50	-5	5,557	-0.09%
2020/01/06	39	130.00	38	130.50	130.00	1	5,583	0.02%
2020/01/03	17	132.09	1	132.50	130.00	16	5,614	0.28%
2020/01/02	7	132.64	19	133.13	136.50	-12	5,442	-0.22%
2019/12/31	10	130.20	4	130.50	127.50	6	5,306	0.11%
2019/12/30	0	0.00	3	129.83	129.50	-3	5,284	-0.06%
2019/12/27	4	130.50	0	0.00	129.00	4	5,364	0.07%
2019/12/26	51	129.92	49	130.23	130.50	2	5,338	0.04%
2019/12/25	3	130.17	8	129.81	130.00	-5	5,341	-0.09%
2019/12/24	3	125.83	5	125.90	126.00	-2	5,328	-0.04%
2019/12/23	10	127.40	4	125.88	125.00	6	5,329	0.11%
2019/12/20	3	128.00	6	128.58	129.50	-3	5,323	-0.06%
2019/12/19	6	128.25	8	127.44	127.00	-2	5,283	-0.04%
2019/12/18	30	129.93	17	131.59	129.00	13	5,222	0.25%
2019/12/17	61	127.65	57	130.34	133.00	4	5,203	0.08%
2019/12/16	7	130.36	5	129.40	129.00	2	5,080	0.04%
2019/12/13	43	130.26	44	130.30	130.00	-1	5,063	-0.02%
2019/12/12	10	134.10	4	134.38	133.50	6	4,965	0.12%
2019/12/11	1	140.50	2	139.75	138.00	-1	4,935	-0.02%
2019/12/09	3	140.50	2	141.50	141.50	1	5,249	0.02%
2019/12/06	3	141.17	4	141.13	140.00	-1	5,292	-0.02%
2019/12/05	5	143.70	8	143.25	144.00	-3	5,314	-0.06%
2019/12/04	0	0.00	3	142.33	143.00	-3	5,348	-0.06%
2019/12/03	5	140.90	2	141.50	141.50	3	5,452	0.06%
2019/12/02	1	136.50	3	136.50	139.00	-2	5,440	-0.04%
2019/11/29	5	138.70	1	139.50	139.50	4	5,422	0.07%
2019/11/28	3	142.00	1	141.00	141.00	2	5,434	0.04%
2019/11/27	3	142.83	2	143.75	144.00	1	5,473	0.02%
2019/11/26	0	0.00	18	141.03	143.00	-18	5,459	-0.33%
2019/11/25	3	137.67	1	135.50	135.50	2	5,382	0.04%
2019/11/22	10	136.70	7	138.00	137.00	3	5,404	0.06%
2019/11/21	14	132.71	12	132.67	135.50	2	5,348	0.04%
2019/11/20	9	134.33	21	133.74	133.50	-12	5,330	-0.23%
2019/11/19	10	140.00	12	138.71	137.50	-2	5,354	-0.04%
2019/11/18	4	139.50	7	141.86	139.00	-3	5,367	-0.06%
2019/11/15	3	139.50	7	139.57	140.50	-4	5,416	-0.07%
2019/11/14	5	140.70	2	139.00	138.00	3	5,449	0.06%
2019/11/13	46	143.28	4	144.13	144.00	42	5,480	0.77%
2019/11/12	4	139.63	3	140.33	140.50	1	5,470	0.02%
2019/11/11	3	138.17	2	139.50	137.50	1	5,554	0.02%
2019/11/08	3	140.67	4	141.88	140.00	-1	5,572	-0.02%
2019/11/07	12	140.79	10	136.60	139.00	2	5,556	0.04%
2019/11/06	20	147.15	5	147.80	147.00	15	5,537	0.27%
2019/11/05	2	154.75	0	0.00	154.00	2	5,632	0.04%
2019/11/04	0	0.00	1	156.00	154.50	-1	5,735	-0.02%
2019/11/01	2	152.75	2	155.75	154.00	0	5,818	0.00%
2019/10/31	25	161.28	21	161.40	155.00	4	5,955	0.07%
2019/10/30	10	158.25	22	158.64	158.00	-12	5,947	-0.20%
2019/10/29	16	158.31	10.2	159.46	160.50	5.8	6,036	0.10%
2019/10/28	1	154.50	1	156.50	157.50	0	6,014	0.00%
2019/10/25	1	156.00	0	0.00	156.00	1	6,001	0.02%
2019/10/24	9	155.17	4	156.50	155.50	5	5,968	0.08%
2019/10/23	19	160.37	11	157.00	157.00	8	5,990	0.13%
2019/10/22	10	160.20	12	159.25	159.00	-2	5,972	-0.03%
2019/10/21	5	155.90	2	158.00	155.50	3	6,058	0.05%
2019/10/18	12	154.83	42	156.29	157.00	-30	6,151	-0.49%
2019/10/17	47	150.54	16	152.81	154.50	31	6,129	0.51%
2019/10/16	35	148.57	19	147.37	147.50	16	6,024	0.27%
2019/10/15	5	158.60	5	159.30	156.50	0	5,862	0.00%
2019/10/14	4	157.75	23	158.09	158.00	-19	5,964	-0.32%
2019/10/09	6	149.50	13	149.50	150.00	-7	5,878	-0.12%
2019/10/08	8	152.25	2	151.25	150.00	6	5,816	0.10%
2019/10/07	1	154.50	2	154.00	154.50	-1	5,838	-0.02%
2019/10/04	2	152.75	3	154.00	151.50	-1	5,834	-0.02%
2019/10/03	71	151.35	63	151.23	153.00	8	5,844	0.14%
2019/10/02	1	154.50	3	155.00	158.50	-2	5,739	-0.03%
2019/10/01	10	155.80	4	156.25	153.50	6	5,720	0.10%
2019/09/27	4	151.50	2	154.00	151.00	2	5,657	0.04%
2019/09/26	1	158.00	1	156.00	155.00	0	5,743	0.00%
2019/09/25	2	156.75	1	159.50	157.00	1	5,774	0.02%
2019/09/24	2	162.50	0	0.00	158.50	2	5,892	0.03%
2019/09/23	3	162.17	2	161.75	162.00	1	6,030	0.02%
2019/09/20	20	160.48	20	160.25	162.50	0	6,224	0.00%
2019/09/19	5	160.70	7	160.29	162.50	-2	6,234	-0.03%
2019/09/18	7	163.64	9	163.72	163.50	-2	6,207	-0.03%
2019/09/17	3	162.33	4	163.13	163.00	-1	6,191	-0.02%
2019/09/16	8	163.00	4	164.38	162.00	4	6,208	0.06%
2019/09/12	13	164.54	11	164.05	167.00	2	6,221	0.03%
2019/09/11	13	157.50	13	155.19	155.50	0	6,115	0.00%
2019/09/10	7	149.50	9	149.00	149.50	-2	6,027	-0.03%
2019/09/09	5	150.30	3	148.50	148.50	2	6,024	0.03%
2019/09/06	2	152.00	2	152.00	152.00	0	6,016	0.00%
2019/09/05	21	149.86	36	149.53	149.50	-15	6,035	-0.25%
2019/09/04	1	146.00	3	145.17	146.50	-2	6,003	-0.03%
2019/09/03	8	142.88	12	143.13	141.50	-4	6,258	-0.06%
2019/09/02	5	142.70	7	140.71	142.50	-2	6,345	-0.03%
2019/08/30	1	140.50	0	0.00	137.00	1	6,354	0.02%
2019/08/29	0	0.00	1	137.50	139.50	-1	6,446	-0.02%
2019/08/28	4	138.00	2	136.50	136.50	2	6,477	0.03%
2019/08/27	3	140.67	2	139.00	139.00	1	6,511	0.02%
2019/08/26	0	0.00	1	136.50	141.00	-1	6,534	-0.02%
2019/08/23	5	140.20	4	138.88	140.00	1	6,560	0.02%
2019/08/22	1	147.50	0	0.00	143.50	1	6,542	0.02%
2019/08/21	1	143.00	1	144.50	146.00	0	6,519	0.00%
2019/08/20	9	145.11	12	144.04	143.00	-3	6,657	-0.05%
2019/08/16	6	143.00	3	140.50	139.50	3	6,761	0.04%
2019/08/15	4	139.88	4	141.63	142.00	0	6,802	0.00%
2019/08/14	11	143.09	15	142.43	140.00	-4	6,830	-0.06%
2019/08/13	4	138.25	3	138.17	137.00	1	6,905	0.01%
2019/08/12	4	140.00	2	141.25	137.00	2	7,028	0.03%
2019/08/08	9	135.83	11	138.91	140.00	-2	6,999	-0.03%
2019/08/07	5	134.40	7	134.71	132.00	-2	6,911	-0.03%
2019/08/06	7	127.21	5	128.30	129.00	2	6,759	0.03%
2019/08/05	4	130.88	4	130.38	128.00	0	6,721	0.00%
2019/08/02	49	130.41	47	130.89	128.00	2	6,697	0.03%
2019/08/01	23	137.00	22	137.25	137.50	1	6,555	0.02%
2019/07/31	7	129.29	11	132.14	137.50	-4	6,395	-0.06%
2019/07/30	4	126.25	0	0.00	125.00	4	6,240	0.06%
2019/07/29	1	128.00	2	129.50	129.00	-1	6,282	-0.02%
2019/07/26	4	126.63	5	127.70	128.50	-1	6,401	-0.02%
2019/07/25	4	126.50	15	127.57	127.00	-11	6,397	-0.17%
2019/07/24	2	125.50	2	125.00	125.50	0	6,350	0.00%
2019/07/23	23	129.20	8	130.13	126.00	15	6,387	0.23%
2019/07/22	4	125.50	9.3	123.96	129.50	-5.3	6,256	-0.08%
2019/07/19	3	118.50	5	118.40	118.00	-2	6,133	-0.03%
2019/07/18	4	113.13	4	113.00	112.50	0	6,100	0.00%
2019/07/17	4	114.50	4	116.13	115.00	0	6,113	0.00%
2019/07/16	4	118.38	5	119.80	115.00	-1	6,170	-0.02%
2019/07/15	2	114.50	2	114.00	117.00	0	6,164	0.00%
2019/07/11	4	114.38	5	114.20	114.00	-1	6,344	-0.02%
2019/07/10	3	112.83	1	112.00	112.00	2	6,461	0.03%
2019/07/05	3	118.00	1	119.00	116.50	2	6,495	0.03%
2019/07/04	8	117.88	8	118.75	119.00	0	6,540	0.00%
2019/07/03	2	117.25	3	119.00	117.50	-1	6,525	-0.02%
2019/07/02	38	118.26	38	116.99	118.50	0	6,440	0.00%
2019/07/01	5	116.30	2	116.25	118.00	3	6,417	0.05%
2019/06/28	96	109.85	97	109.88	109.00	-1	6,305	-0.02%
2019/06/27	14	108.96	16	107.06	112.00	-2	6,171	-0.03%
2019/06/26	10	103.15	10	103.30	102.00	0	6,110	0.00%
2019/06/25	2	100.50	0	0.00	104.00	2	6,050	0.03%
2019/06/24	8	103.00	8	100.08	103.50	0	6,065	0.00%
2019/06/21	0	0.00	3	101.33	102.00	-3	6,081	-0.05%
2019/06/20	18	105.00	14	105.68	104.50	4	6,077	0.07%
2019/06/19	6	101.92	10	102.70	103.00	-4	6,048	-0.07%
2019/06/18	2	99.90	3	100.33	98.70	-1	6,026	-0.02%
2019/06/17	3	99.03	2	100.25	98.90	1	6,073	0.02%
2019/06/14	6	99.37	2	99.50	99.80	4	6,054	0.07%
2019/06/13	11	101.05	10	99.38	99.40	1	6,074	0.02%
2019/06/12	15	101.25	23	101.43	99.90	-8	6,206	-0.13%
2019/06/11	41	99.57	37	99.35	100.00	4	6,389	0.06%
2019/06/10	17	89.43	23	91.11	94.60	-6	6,229	-0.10%
2019/06/06	2	87.65	0	0.00	86.00	2	6,184	0.03%
2019/06/05	32	90.02	30	89.11	88.30	2	6,198	0.03%
2019/06/04	1	90.10	2	89.85	91.60	-1	6,100	-0.02%
2019/06/03	9	88.87	11	88.95	88.30	-2	6,072	-0.03%
2019/05/31	8	87.13	10	87.74	86.90	-2	6,045	-0.03%
2019/05/30	12	87.08	33	85.64	87.00	-21	5,989	-0.35%
2019/05/29	32	83.22	2	83.85	84.00	30	5,936	0.51%
2019/05/28	25	84.13	25	84.58	84.60	0	5,951	0.00%
2019/05/27	32	83.38	31	83.58	82.80	1	5,916	0.02%
2019/05/24	15	89.45	14	89.61	88.10	1	5,781	0.02%
2019/05/23	84	88.79	81	89.94	90.50	3	5,741	0.05%
2019/05/22	25	94.48	62	94.49	93.00	-37	5,668	-0.65%
2019/05/21	37	88.99	22	90.18	90.50	15	5,621	0.27%
2019/05/20	27	88.89	12	89.33	89.60	15	5,628	0.27%
2019/05/17	1	102.00	42	98.64	91.80	-41	5,596	-0.73%
2019/05/16	20	102.80	12	107.58	102.00	8	5,524	0.14%
2019/05/15	4	109.75	6	108.00	108.50	-2	5,498	-0.04%
2019/05/14	1	99.90	7	101.51	104.50	-6	5,448	-0.11%
2019/05/10	0	0.00	2	106.50	106.50	-2	5,499	-0.04%
2019/05/09	3	105.33	1	104.00	104.00	2	5,628	0.04%
2019/05/08	3	107.67	3	107.83	109.00	0	5,619	0.00%
2019/05/07	5	109.30	5	109.20	107.50	0	5,629	0.00%
2019/05/06	2	109.00	2	109.25	105.50	0	5,579	0.00%
2019/05/03	2	107.50	2	110.25	112.00	0	5,487	0.00%
2019/04/29	0	0.00	1	97.00	98.70	-1	5,496	-0.02%
2019/04/25	0	0.00	4	102.75	103.00	-4	5,552	-0.07%
2019/04/24	4	101.75	0	0.00	102.00	4	5,741	0.07%
2019/04/23	4	103.25	5	103.70	104.50	-1	5,721	-0.02%
2019/04/22	0	0.00	5	103.00	104.00	-5	5,674	-0.09%
2019/04/19	7	101.01	1	99.30	102.00	6	5,605	0.11%
2019/04/18	1	101.00	0	0.00	100.00	1	5,493	0.02%
2019/04/17	4	99.73	7	98.66	98.10	-3	5,448	-0.06%
2019/04/16	3	95.10	5	96.98	98.10	-2	5,368	-0.04%
2019/04/15	0	0.00	2	93.70	92.00	-2	5,296	-0.04%
2019/04/11	1	87.10	0	0.00	86.50	1	5,225	0.02%
2019/04/10	2	86.95	1	87.90	87.90	1	5,296	0.02%
2019/04/08	2	88.85	0	0.00	88.20	2	5,288	0.04%
2019/04/03	0	0.00	1	89.20	90.80	-1	5,248	-0.02%
2019/04/01	4	87.35	3	89.00	87.40	1	5,177	0.02%
2019/03/29	2	87.95	3	88.67	88.80	-1	5,144	-0.02%
2019/03/28	1	84.60	1	85.20	84.90	0	5,029	0.00%
2019/03/27	1	84.70	1	85.00	85.10	0	5,061	0.00%
2019/03/26	1	83.60	0	0.00	83.50	1	5,049	0.02%
2019/03/21	0	0.00	2	84.10	85.50	-2	5,059	-0.04%
2019/03/19	3	79.87	2	80.85	80.90	1	5,063	0.02%
2019/03/18	21	80.60	5	80.70	81.30	16	5,161	0.31%
2019/03/15	178	79.79	180	79.19	80.50	-2	5,150	-0.04%	大買/大賣/
2019/03/14	0	0.00	9	75.88	77.80	-9	4,998	-0.18%
2019/03/13	16	72.13	1	72.10	72.70	15	4,833	0.31%
2019/03/12	20	70.10	7	70.23	70.80	13	4,830	0.27%
2019/03/11	2	69.10	9	68.97	69.20	-7	5,033	-0.14%
2019/03/07	0	0.00	3	66.50	66.50	-3	4,989	-0.06%
2019/03/04	5	68.66	2	68.70	68.60	3	5,252	0.06%
2019/02/27	8	67.90	1	67.50	68.30	7	5,301	0.13%
2019/02/26	1	70.40	1	69.10	69.10	0	5,292	0.00%
2019/02/25	1	69.40	1	70.30	70.10	0	5,336	0.00%
2019/02/21	0	0.00	8	70.21	69.90	-8	5,302	-0.15%
2019/02/20	6	69.47	0	0.00	69.40	6	5,246	0.11%
2019/02/19	2	70.60	5	70.60	70.60	-3	5,206	-0.06%
2019/02/18	11	69.73	4	69.00	69.60	7	5,144	0.14%
2019/02/15	0	0.00	0.1	66.50	66.80	-0.1	5,016	0.00%
2019/02/12	0	0.00	1	64.50	65.00	-1	4,821	-0.02%
2019/02/11	2	63.70	5	64.50	65.50	-3	4,776	-0.06%
2019/01/30	11	60.02	10	60.43	61.00	1	4,652	0.02%
2019/01/29	1	57.90	2	58.10	58.20	-1	4,489	-0.02%
2019/01/28	0	0.00	2	58.35	58.10	-2	4,577	-0.04%
2019/01/23	2	58.00	0	0.00	57.70	2	4,748	0.04%
2019/01/22	2	58.25	5	57.70	57.60	-3	4,736	-0.06%
2019/01/21	0	0.00	5	58.60	58.90	-5	4,698	-0.11%
2019/01/18	4	57.73	0	0.00	57.30	4	4,629	0.09%
2019/01/17	1	58.10	0	0.00	56.80	1	4,596	0.02%
2019/01/16	81	58.61	78	58.81	59.20	3	4,485	0.07%
2019/01/15	4	53.88	5	54.32	54.30	-1	4,288	-0.02%
2019/01/10	0	0.00	1	53.60	53.60	-1	4,281	-0.02%
2019/01/09	1	53.50	0	0.00	53.30	1	4,311	0.02%
2019/01/08	0	0.00	1	53.20	53.00	-1	4,316	-0.02%
2019/01/07	1	52.80	13	52.82	52.50	-12	4,339	-0.28%
2019/01/04	12	49.09	3	50.80	50.90	9	4,312	0.21%
2019/01/03	1	50.30	0	0.00	50.30	1	4,344	0.02%
2019/01/02	5	52.02	19	52.59	51.70	-14	4,356	-0.32%
2018/12/28	13	50.41	1	50.40	50.00	12	4,303	0.28%
2018/12/27	2	49.13	1	49.10	49.25	1	4,318	0.02%
2018/12/26	1	49.15	2	48.55	48.05	-1	4,353	-0.02%
2018/12/25	0	0.00	1	48.60	48.60	-1	4,357	-0.02%
2018/12/22	0	0.00	1	48.95	48.95	-1	4,337	-0.02%
2018/12/21	2	49.10	0	0.00	48.95	2	4,360	0.05%
2018/12/20	4	49.05	1	49.20	49.20	3	4,354	0.07%
2018/12/18	0	0.00	1	50.60	50.40	-1	4,274	-0.02%
2018/12/17	1	53.80	0	0.00	52.30	1	4,222	0.02%
2018/12/14	1	52.00	1	52.80	53.30	0	4,258	0.00%
2018/12/13	2	53.30	0	0.00	52.50	2	4,236	0.05%
2018/12/12	12	53.73	12	53.14	53.80	0	4,180	0.00%
2018/12/11	1	52.60	3	52.30	53.20	-2	4,060	-0.05%
2018/12/10	1	50.00	0	0.00	50.00	1	3,929	0.03%
2018/12/07	2	49.40	3	49.53	49.40	-1	3,888	-0.03%
2018/12/06	3	49.53	3	49.48	48.35	0	3,858	0.00%
2018/12/05	9	53.39	4	53.95	53.50	5	3,781	0.13%
2018/12/04	1	54.80	12	55.19	55.00	-11	3,744	-0.29%
2018/11/30	2	47.85	2	48.30	48.60	0	3,466	0.00%
2018/11/29	10	48.45	2	48.40	48.00	8	3,443	0.23%
2018/11/28	1	47.20	3	46.40	47.25	-2	3,347	-0.06%
2018/11/27	2	46.85	0	0.00	47.15	2	3,276	0.06%
2018/11/26	2	42.33	11	43.85	45.00	-9	3,144	-0.29%
2018/11/23	1	42.05	3	42.37	42.25	-2	3,107	-0.06%
2018/11/22	7	43.83	3	44.90	43.15	4	3,086	0.13%
2018/11/21	6	42.56	0	0.00	42.65	6	3,030	0.20%
2018/11/20	0	0.00	1	43.10	43.05	-1	3,028	-0.03%
2018/11/15	5	43.10	0	0.00	44.30	5	3,057	0.16%
2018/11/14	2	44.98	0	0.00	44.35	2	3,035	0.07%
2018/11/09	8	45.80	0	0.00	45.80	8	3,026	0.26%
2018/11/08	3	46.55	3	48.00	46.55	0	3,029	0.00%
2018/11/05	26	47.26	28	45.80	47.30	-2	2,955	-0.07%
2018/11/02	9	45.86	11	46.18	46.00	-2	2,851	-0.07%
2018/11/01	3	43.55	3	39.60	43.20	0	2,695	0.00%
2018/10/26	1	38.25	0	0.00	37.90	1	2,722	0.04%
2018/10/25	1	38.50	1	37.95	38.20	0	2,738	0.00%
2018/10/19	0	0.00	1	39.50	40.40	-1	2,662	-0.04%
2018/10/18	7	42.65	3	42.70	41.85	4	2,626	0.15%
2018/10/17	0	0.00	75	40.70	41.80	-75	2,590	-2.90%
2018/10/15	2	41.35	0	0.00	41.50	2	2,481	0.08%
2018/10/12	4	41.70	4	41.00	41.80	0	2,424	0.00%
2018/10/11	0	0.00	25	43.04	42.75	-25	2,388	-1.05%
2018/10/09	6	48.20	0	0.00	47.50	6	2,318	0.26%
2018/10/05	32	52.35	8	51.68	51.10	24	2,254	1.06%
2018/10/04	30	55.53	25	56.06	54.60	5	2,222	0.22%
2018/10/03	6	57.83	0	0.00	57.20	6	2,189	0.27%
2018/10/02	4	59.65	0	0.00	59.30	4	2,224	0.18%
2018/10/01	2	59.80	2	58.60	60.20	0	2,296	0.00%
2018/09/28	13	58.17	4	58.25	59.00	9	2,341	0.38%
2018/09/27	0.1	59.40	0	0.00	58.90	0.1	2,493	0.00%
2018/09/20	2	59.60	2	63.00	60.70	0	2,522	0.00%
2018/09/17	3	62.00	3	62.00	62.00	0	2,530	0.00%
2018/09/12	10	59.08	0	0.00	59.70	10	2,605	0.38%
2018/09/11	2	60.05	0	0.00	61.00	2	2,608	0.08%
2018/09/10	16	61.21	0	0.00	61.00	16	2,632	0.61%
2018/09/07	0	0.00	1	67.20	65.50	-1	2,636	-0.04%
2018/09/04	3	68.70	3	68.90	68.80	0	2,645	0.00%
2018/09/03	2	67.00	2	67.65	67.20	0	2,687	0.00%
2018/08/24	1	65.10	0	0.00	65.80	1	3,402	0.03%
2018/08/23	3	67.20	0	0.00	67.30	3	3,392	0.09%
2018/08/22	0	0.00	2	67.80	67.90	-2	3,434	-0.06%
2018/08/21	1	66.80	0	0.00	66.90	1	3,500	0.03%
2018/08/17	1	69.40	6	69.00	69.00	-5	3,516	-0.14%
2018/08/15	0	0.00	3	68.57	68.20	-3	3,538	-0.08%
2018/08/14	2	69.45	0	0.00	69.30	2	3,545	0.06%
2018/08/13	2	69.40	13	68.75	69.50	-11	3,550	-0.31%
2018/08/07	0	0.00	2	71.00	71.00	-2	3,490	-0.06%
2018/08/06	5	74.94	0	0.00	72.20	5	3,469	0.14%
2018/08/03	0	0.00	4	74.60	76.00	-4	3,393	-0.12%
2018/08/02	2	73.85	0	0.00	73.30	2	3,375	0.06%
2018/08/01	1	71.60	0	0.00	74.20	1	3,346	0.03%
2018/07/25	0	0.00	1	71.10	70.90	-1	3,367	-0.03%
2018/07/19	0	0.00	1	71.70	71.30	-1	3,465	-0.03%
2018/07/18	6	71.88	0	0.00	72.20	6	3,649	0.16%
2018/07/17	16	71.99	0	0.00	72.00	16	3,684	0.43%
2018/07/16	0	0.00	1	71.30	71.30	-1	3,682	-0.03%
2018/07/12	1	72.60	0	0.00	72.60	1	3,690	0.03%
2018/07/09	0	0.00	1	74.70	74.40	-1	3,627	-0.03%
2018/07/05	1	76.30	1	76.30	73.80	0	3,524	0.00%
2018/07/04	1	72.30	0	0.00	72.70	1	3,340	0.03%
2018/07/03	0	0.00	1	71.90	70.50	-1	3,322	-0.03%
2018/06/28	0	0.00	3	70.27	69.90	-3	3,303	-0.09%
2018/06/27	3	68.90	3	69.00	68.90	0	3,330	0.00%
2018/06/22	0	0.00	1	67.80	66.90	-1	3,334	-0.03%
2018/06/21	3	69.73	3	69.93	68.50	0	3,314	0.00%
2018/06/20	2	69.10	1	68.70	69.00	1	3,296	0.03%
2018/06/15	0	0.00	4	70.80	70.80	-4	3,321	-0.12%
2018/06/14	6	72.43	0	0.00	71.80	6	3,295	0.18%
2018/06/13	5	72.40	6	72.63	72.40	-1	3,364	-0.03%
2018/06/12	3	71.90	6	72.25	72.00	-3	3,403	-0.09%
2018/06/11	2	70.50	2	73.00	72.40	0	3,464	0.00%
2018/06/08	7	70.91	2	70.85	71.00	5	3,418	0.15%
2018/06/07	4	71.15	0	0.00	71.70	4	3,482	0.11%
2018/06/06	1	72.30	0	0.00	73.80	1	3,442	0.03%
2018/06/05	13	74.09	15	73.71	71.20	-2	3,301	-0.06%
2018/06/04	14	68.02	10	69.59	70.80	4	3,032	0.13%
2018/06/01	2	64.60	1	64.40	64.40	1	2,888	0.03%
2018/05/31	4	64.58	1	65.00	64.20	3	2,881	0.10%
2018/05/30	4	65.98	1	65.30	64.50	3	2,843	0.11%
2018/05/29	4	67.15	4	67.88	67.10	0	2,817	0.00%
2018/05/28	5	65.84	2	65.90	66.00	3	2,936	0.10%
2018/05/25	3	63.20	1	63.20	63.30	2	3,014	0.07%
2018/05/23	0	0.00	1	63.10	62.80	-1	3,364	-0.03%
2018/05/22	2	63.20	0	0.00	62.40	2	3,396	0.06%
2018/05/08	1	65.70	1	66.50	67.30	0	3,811	0.00%
2018/04/27	2	64.50	1	64.70	63.80	1	3,688	0.03%
2018/04/25	1	61.70	2	63.95	65.00	-1	3,659	-0.03%
2018/04/24	4	60.73	4	61.33	62.90	0	3,639	0.00%
2018/04/23	0	0.00	1	62.10	62.00	-1	3,467	-0.03%
2018/04/20	0	0.00	2	68.50	68.50	-2	3,387	-0.06%
2018/04/11	0	0.00	2	71.55	71.20	-2	3,392	-0.06%
2018/04/10	0	0.00	0.1	70.50	70.50	-0.1	3,430	0.00%
2018/04/09	2	70.75	0	0.00	69.50	2	3,476	0.06%
2018/04/03	0	0.00	6	70.20	71.40	-6	3,462	-0.17%
2018/03/31	0	0.00	3	72.40	71.90	-3	3,472	-0.09%
2018/03/28	1	68.00	0	0.00	67.40	1	3,386	0.03%
2018/03/27	6	70.60	10.2	70.85	70.20	-4.2	3,352	-0.12%
2018/03/26	2	71.00	2	71.70	70.70	0	3,344	0.00%
2018/03/22	8	74.59	0	0.00	71.90	8	3,307	0.24%
2018/03/20	1	73.00	0	0.00	73.00	1	3,194	0.03%
2018/03/19	3	71.40	4	72.52	74.50	-1	3,142	-0.03%
2018/03/13	10	73.90	10	74.60	72.40	0	2,925	0.00%
2018/03/06	0	0.00	17	72.12	74.00	-17	2,742	-0.62%
2018/03/01	1	75.20	0	0.00	74.80	1	2,766	0.04%
2018/02/26	0	0.00	3	76.70	77.80	-3	2,536	-0.12%
2018/02/21	5	72.10	0	0.00	72.10	5	2,135	0.23%
2018/02/09	0	0.00	1	67.10	67.40	-1	1,910	-0.05%
2018/02/08	3	66.00	3	67.27	67.50	0	1,830	0.00%
2018/02/07	1	64.80	3	66.67	64.50	-2	1,774	-0.11%
2018/02/06	2	62.05	4	63.15	63.10	-2	1,717	-0.12%
2018/02/02	0	0.00	1	63.80	63.20	-1	1,719	-0.06%
2018/02/01	0	0.00	1	63.80	63.20	-1	1,732	-0.06%
2018/01/31	1	60.30	16	61.10	62.20	-15	1,734	-0.86%
2018/01/30	4	63.10	0	0.00	62.90	4	1,687	0.24%
2018/01/29	0	0.00	1	64.60	64.80	-1	1,675	-0.06%
2018/01/24	1	63.10	0	0.00	63.20	1	1,764	0.06%
2018/01/22	1	65.20	0	0.00	65.20	1	1,815	0.06%
2018/01/17	1	66.10	0	0.00	66.80	1	1,856	0.05%
2018/01/12	0	0.00	6	68.98	67.60	-6	1,879	-0.32%
2018/01/08	4	68.00	0	0.00	67.80	4	2,002	0.20%
2018/01/05	1	68.50	0	0.00	67.60	1	2,009	0.05%
2018/01/04	1	68.00	1	69.00	68.50	0	2,043	0.00%