精誠 (6214)-統一-三重券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	125.00	0	0.00	124.50	0	855	0.00%
2024/05/13	0	123.02	0	0.00	122.50	0	846	0.00%
2024/05/10	0	0.00	2	123.50	123.00	-2	841	-0.24%
2024/05/09	4	124.38	0	0.00	123.00	4	835	0.48%
2024/05/08	0	0.00	1	132.97	133.00	-1	813	-0.13%
2024/05/07	4	128.75	1	129.00	127.50	3	787	0.38%
2024/05/03	0	124.00	0	0.00	124.00	0	767	0.00%
2024/04/30	0.1	124.51	0	0.00	125.00	0.1	765	0.01%
2024/04/29	0	124.50	0	0.00	125.50	0	762	0.00%
2024/04/26	0	0.00	1	121.00	122.00	-1	754	-0.13%
2024/04/24	1	124.50	0.1	123.00	124.50	0.9	769	0.12%
2024/04/17	0	0.00	0	120.50	121.00	0	748	-0.01%
2024/04/16	1	117.50	0	0.00	117.50	1	777	0.13%
2024/04/12	0	121.50	0	0.00	121.50	0	782	0.00%
2024/04/10	1	123.50	26	124.90	124.00	-25	799	-3.13%
2024/04/09	25	119.00	0	0.00	119.00	25	791	3.16%
2024/04/08	0	118.00	0	0.00	118.00	0	828	0.00%
2024/04/01	0	119.50	0	0.00	118.50	0	831	0.00%
2024/03/29	0	119.00	0	118.19	118.50	0	831	0.00%
2024/03/27	2	119.00	0	0.00	120.50	2	834	0.24%
2024/03/26	1	117.50	10	118.70	117.50	-9	838	-1.07%
2024/03/25	2	121.26	1	124.00	121.50	1	842	0.12%
2024/03/22	10	122.79	4	123.75	122.00	6	833	0.72%
2024/03/21	0	118.50	0	0.00	118.50	0	794	0.00%
2024/03/20	1	120.00	0	0.00	118.50	1	793	0.13%
2024/03/19	3.1	118.35	1	118.00	118.00	2.1	793	0.26%
2024/03/18	0	117.00	1	118.00	119.50	-1	781	-0.13%
2024/03/15	1	115.02	0	0.00	116.00	1	753	0.14%
2024/03/14	1	115.50	0	0.00	115.00	1	727	0.14%
2024/03/13	0	0.00	1	115.50	116.50	-1	723	-0.14%
2024/03/08	0	112.50	5	112.00	113.00	-5	701	-0.71%
2024/03/05	2	114.75	1	114.50	114.50	1	703	0.14%
2024/02/29	0	113.50	0	0.00	113.00	0	694	0.00%
2024/02/27	0	114.00	0	0.00	114.00	0	679	0.00%
2024/02/26	0	114.50	0	0.00	114.00	0	670	0.00%
2024/02/22	0	115.00	0	0.00	114.50	0	673	0.00%
2024/02/20	2	117.00	0	0.00	116.50	2	670	0.30%
2024/02/16	1	116.00	0	0.00	116.50	1	666	0.15%
2024/01/31	1	116.00	0	0.00	115.50	1	664	0.15%
2024/01/26	0	114.00	2	113.00	113.00	-2	666	-0.30%
2024/01/24	1	115.50	0	0.00	114.00	1	670	0.15%
2024/01/22	2	114.25	14	114.54	115.50	-12	674	-1.78%
2024/01/18	0	0.00	5	113.50	116.00	-5	662	-0.76%
2024/01/17	5	112.50	0	0.00	111.00	5	642	0.78%
2024/01/16	0	0.00	1	112.00	112.00	-1	642	-0.16%
2024/01/15	0	114.50	0	0.00	114.00	0	642	0.00%
2024/01/10	5	117.00	9	117.00	115.00	-4	661	-0.60%
2024/01/09	0	0.00	1	115.00	115.00	-1	635	-0.16%
2024/01/05	1	116.50	2	116.50	116.00	-1	639	-0.16%
2024/01/03	1	114.50	0	0.00	114.00	1	635	0.16%
2024/01/02	10	116.00	15	117.40	117.50	-5	627	-0.80%
2023/12/27	1	110.50	1	110.50	110.50	0	607	0.00%
2023/12/21	5	112.50	0	0.00	113.00	5	606	0.82%
2023/12/20	0	0.00	0	112.50	113.00	0	599	0.00%
2023/12/14	0	0.00	2	110.00	110.50	-2	573	-0.35%
2023/12/13	0.1	108.00	0	0.00	108.00	0.1	559	0.01%
2023/12/08	0	0.00	2	106.50	106.50	-2	547	-0.37%
2023/12/06	1	107.00	0	0.00	107.00	1	602	0.17%
2023/12/05	2	106.25	0	0.00	107.00	2	604	0.33%
2023/12/04	11	107.50	0	0.00	106.50	11	608	1.81%
2023/11/28	0	0.00	1	104.00	104.00	-1	603	-0.17%
2023/11/27	1	102.50	0	0.00	102.00	1	608	0.16%
2023/11/22	1	103.50	1	103.50	103.50	0	622	0.00%
2023/11/13	1	101.00	0	0.00	101.50	1	681	0.15%
2023/10/31	1	100.00	0	0.00	100.00	1	848	0.12%
2023/10/27	1	101.50	0	0.00	101.00	1	968	0.10%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/18	1	106.00	1	106.00	105.00	0	1,799	0.00%
2023/10/17	0	0.00	1	107.50	107.50	-1	1,811	-0.06%
2023/10/16	2	110.75	1	110.50	109.50	1	1,833	0.05%
2023/10/13	0	0.00	2	108.50	108.00	-2	1,864	-0.11%
2023/10/06	0	0.00	1	107.00	107.00	-1	1,872	-0.05%
2023/10/02	1	107.00	0	0.00	107.00	1	1,887	0.05%
2023/09/28	2	106.00	0	0.00	106.00	2	1,897	0.11%
2023/09/26	0	0.00	1	105.00	105.00	-1	1,927	-0.05%
2023/09/22	1	104.50	0	0.00	104.00	1	1,968	0.05%
2023/09/13	0	105.50	0	0.00	105.50	0	2,246	0.00%
2023/09/11	1	103.00	0	0.00	103.50	1	2,462	0.04%
2023/09/08	0	0.00	1	111.50	112.00	-1	2,502	-0.04%
2023/09/07	1	113.00	1	112.00	112.00	0	2,555	0.00%
2023/09/06	2	112.25	0	0.00	112.50	2	2,584	0.08%
2023/09/05	0	0.00	1	111.00	111.50	-1	2,597	-0.04%
2023/08/31	2	111.25	0	0.00	112.50	2	2,686	0.07%
2023/08/30	1	109.50	5	110.20	110.50	-4	2,901	-0.14%
2023/08/24	0	0.00	2.1	112.48	113.00	-2.1	3,022	-0.07%
2023/08/22	0	111.00	0	0.00	109.50	0	3,093	0.00%
2023/08/18	0.1	111.00	1.1	108.17	109.00	-1.1	3,115	-0.03%
2023/08/17	2	110.25	0	0.00	110.50	2	3,126	0.06%
2023/08/15	0	0.00	1	109.00	109.00	-1	3,184	-0.03%
2023/08/14	0	0.00	0.5	106.50	106.00	-0.5	3,304	-0.02%
2023/08/10	1	110.00	0	0.00	110.00	1	3,363	0.03%
2023/08/09	0	0.00	5	113.50	113.00	-5	3,386	-0.15%
2023/08/08	0	0.00	6	113.83	113.50	-6	3,388	-0.18%
2023/08/07	1	115.50	0	0.00	115.50	1	3,394	0.03%
2023/08/04	4	115.00	9	115.17	116.00	-5	3,376	-0.15%
2023/08/02	7	112.57	4	111.63	111.00	3	3,367	0.09%
2023/08/01	3	113.50	6.1	113.42	112.50	-3.1	3,403	-0.09%
2023/07/31	17.1	117.30	18	117.50	117.50	-0.9	3,353	-0.03%
2023/07/28	5	110.90	11	110.95	112.50	-6	3,220	-0.19%
2023/07/27	9	113.94	4.1	113.99	112.50	4.9	3,182	0.15%
2023/07/26	25	112.48	30.3	113.57	111.00	-5.3	3,086	-0.17%
2023/07/25	18	112.36	11	113.55	118.00	7	2,854	0.25%
2023/07/24	9	112.06	2	107.25	107.50	7	2,701	0.26%
2023/07/21	3	111.00	7	109.36	112.00	-4	2,618	-0.15%
2023/07/20	4	104.38	3	105.50	104.50	1	2,535	0.04%
2023/07/19	6.1	104.41	2	102.75	103.00	4.1	2,511	0.16%
2023/07/18	2	105.50	2	106.00	106.50	0	2,489	0.00%
2023/07/17	1	103.00	0	0.00	103.00	1	2,446	0.04%
2023/07/13	3	105.00	2	103.50	103.00	1	2,427	0.04%
2023/07/12	0.1	103.00	0	0.00	102.50	0.1	2,422	0.00%
2023/07/11	6	103.67	6	104.17	104.00	0	2,412	0.00%
2023/07/07	0	0.00	4	104.63	105.00	-4	2,388	-0.17%
2023/07/06	0.2	106.00	0	0.00	106.00	0.2	2,375	0.01%
2023/07/05	0	109.50	0	0.00	108.50	0	2,363	0.00%
2023/07/04	7	109.57	2	107.75	108.50	5	2,351	0.21%
2023/07/03	7	110.71	1	110.00	110.00	6	2,327	0.26%
2023/06/30	5	108.80	5	109.30	110.00	0	2,304	0.00%
2023/06/29	1	107.00	2	106.50	107.00	-1	2,278	-0.04%
2023/06/28	1	107.00	1	105.00	105.50	0	2,258	0.00%
2023/06/27	2	104.75	0	0.00	103.50	2	2,231	0.09%
2023/06/21	2	112.75	0	0.00	108.50	2	2,177	0.09%
2023/06/20	1	116.50	1	116.50	116.00	0	2,124	0.00%
2023/06/19	2	115.50	0	0.00	117.00	2	2,055	0.10%
2023/06/16	7	115.71	9	115.56	114.00	-2	2,014	-0.10%
2023/06/15	3	110.50	4	110.38	112.00	-1	1,879	-0.05%
2023/06/14	6	108.58	8	108.75	108.00	-2	1,799	-0.11%
2023/06/12	3	101.17	1	100.50	100.50	2	1,659	0.12%
2023/06/09	0	0.00	7	98.76	99.50	-7	1,624	-0.43%
2023/06/08	2	100.25	1	99.50	99.50	1	1,607	0.06%
2023/06/07	1.1	101.48	1	101.00	101.50	0.1	1,583	0.01%
2023/06/06	4	101.00	10	101.35	100.50	-6	1,555	-0.39%
2023/06/05	15.5	103.03	9.3	105.39	102.00	6.2	1,511	0.41%
2023/06/02	7	106.57	17	106.94	110.00	-10	1,283	-0.78%
2023/06/01	1.1	99.59	0	0.00	100.00	1.1	1,212	0.09%
2023/05/31	0.2	99.85	1	99.60	100.50	-0.8	1,195	-0.07%
2023/05/30	3	98.80	11	99.63	98.80	-8	1,170	-0.68%
2023/05/29	9	100.14	2	101.00	101.00	7	1,133	0.62%
2023/05/26	12	100.05	1	99.00	98.00	11	1,084	1.01%
2023/05/25	6	98.28	3	97.77	97.40	3	1,029	0.29%
2023/05/24	0	0.00	3	97.73	98.50	-3	1,014	-0.30%
2023/05/23	2	96.40	11	97.03	97.60	-9	992	-0.91%
2023/05/22	5	95.92	0	0.00	96.20	5	966	0.52%
2023/05/19	4	96.48	1	97.00	94.80	3	943	0.32%
2023/05/18	8	98.70	39	98.23	98.00	-31	881	-3.52%
2023/05/17	8	92.99	4	93.10	94.00	4	744	0.54%
2023/05/16	1	93.70	1	92.20	92.30	0	693	0.00%
2023/05/15	3	91.47	3	91.10	91.20	0	654	0.00%
2023/05/12	2	89.85	1	90.70	90.40	1	602	0.17%
2023/05/10	0	0.00	1	91.30	90.50	-1	557	-0.18%
2023/05/09	3	90.20	0	0.00	90.00	3	540	0.55%
2023/05/08	35	89.70	20	89.09	89.30	15	488	3.07%
2023/05/05	20	87.10	2	86.80	86.70	18	406	4.42%
2023/05/04	5	85.92	37	86.40	85.40	-32	373	-8.57%
2023/05/02	20	82.50	0	0.00	82.80	20	327	6.10%
2023/04/28	1	81.30	2	81.45	81.60	-1	326	-0.31%
2023/04/24	10	80.25	0	0.00	79.70	10	321	3.11%
2023/04/21	0	0.00	1	79.20	78.80	-1	321	-0.31%
2023/04/19	0	0.00	0.1	81.80	81.20	-0.1	319	-0.03%
2023/04/18	1	81.80	0	0.00	81.70	1	316	0.32%
2023/04/17	3	81.80	0	0.00	82.10	3	310	0.97%
2023/04/14	1	80.70	0	0.00	80.60	1	300	0.33%
2023/04/13	0	0.00	1	80.70	80.30	-1	296	-0.34%
2023/04/11	0.1	79.90	0	0.00	80.20	0.1	291	0.03%
2023/04/10	0	0.00	1	80.10	80.30	-1	291	-0.34%
2023/04/07	1	79.30	0	0.00	79.00	1	297	0.34%
2023/03/31	0	0.00	0	78.85	78.80	0	317	0.00%
2023/03/28	0	0.00	20	78.58	78.50	-20	356	-5.62%
2023/03/23	10	79.00	0	0.00	78.80	10	386	2.59%
2023/03/22	0	79.70	0	0.00	79.50	0	393	0.00%
2023/03/21	11	79.12	0	0.00	79.60	11	400	2.75%
2023/03/03	0	76.40	0	0.00	76.40	0	347	0.00%
2023/02/23	0	75.70	0	0.00	75.50	0	346	0.00%
2023/02/15	2	75.10	0	0.00	75.30	2	355	0.56%
2023/02/08	6	75.50	6	75.30	75.30	0	380	0.00%
2023/01/11	2	73.20	2	73.00	72.10	0	476	0.00%
2023/01/03	1	69.70	1	70.10	70.30	0	506	0.00%
2022/12/19	2	69.40	0	0.00	70.00	2	442	0.45%
2022/08/24	0	0.00	3	73.00	72.90	-3	194	-1.54%
2022/07/15	3	71.80	0	0.00	71.80	3	219	1.37%
2022/06/29	0	0.00	0.1	72.10	71.80	-0.1	228	-0.04%
2022/06/23	2	71.30	1	71.40	71.50	1	231	0.43%
2022/06/17	1	76.90	0	0.00	75.70	1	219	0.46%
2022/05/16	1	77.00	0	0.00	77.30	1	310	0.32%
2022/04/27	1	80.00	0	0.00	79.80	1	325	0.31%
2022/03/31	2	80.95	0	0.00	80.90	2	301	0.66%
2022/03/30	0.1	81.10	0	0.00	81.60	0.1	302	0.03%
2022/03/28	1	81.00	0	0.00	81.00	1	302	0.33%
2022/03/22	1	80.40	0	0.00	80.30	1	323	0.31%
2022/03/15	0	0.00	5	80.90	80.80	-5	300	-1.66%
2022/03/14	1	81.70	0	0.00	81.00	1	302	0.33%
2022/03/08	0	0.00	1	80.70	80.60	-1	299	-0.33%
2022/03/04	1	82.30	0	0.00	82.30	1	287	0.35%
2022/02/25	0	82.90	0	0.00	82.40	0	288	0.00%
2022/01/07	1	84.00	0	0.00	84.10	1	256	0.39%
2021/12/16	1	83.60	0	0.00	83.60	1	251	0.40%
2021/12/07	1	85.30	0	0.00	85.30	1	228	0.44%
2021/11/17	0	0.00	1	87.50	87.70	-1	216	-0.46%
2021/10/26	0	0.00	1	86.80	86.90	-1	228	-0.44%
2021/10/15	1	86.20	0	0.00	85.90	1	247	0.40%
2021/09/28	0	0.00	1	87.00	87.50	-1	396	-0.25%
2021/09/24	1	87.00	0	0.00	86.80	1	402	0.25%
2021/09/17	0.1	86.80	0	0.00	87.50	0.1	412	0.02%
2021/09/08	0	0.00	1	85.20	85.00	-1	422	-0.24%
2021/09/01	0	0.00	3	85.90	85.90	-3	425	-0.71%
2021/08/30	0	86.20	0	0.00	86.00	0	426	0.00%
2021/08/26	0	85.90	0	0.00	86.00	0	426	0.00%
2021/08/16	3	84.60	0	0.00	84.70	3	442	0.68%
2021/08/09	0	86.00	0	0.00	85.90	0	463	0.00%
2021/07/23	1	87.40	0	0.00	87.40	1	529	0.19%
2021/07/15	1	86.00	0	0.00	85.80	1	518	0.19%
2021/07/14	3	89.80	2	90.00	89.90	1	491	0.20%
2021/07/12	0	0.00	1	91.90	91.50	-1	470	-0.21%
2021/07/08	1	91.90	0	0.00	91.90	1	461	0.22%
2021/07/07	0	0.00	0	91.50	91.50	0	456	0.00%
2021/06/29	0	0.00	2	90.10	90.10	-2	448	-0.45%
2021/05/12	5	88.00	0	0.00	86.10	5	505	0.99%
2021/05/04	0	0.00	4	90.30	88.60	-4	482	-0.83%
2021/05/03	4	90.95	2	91.30	90.90	2	485	0.41%
2021/04/29	0	0.00	0.1	91.30	91.70	-0.1	485	-0.02%
2021/04/26	1	91.00	0	0.00	91.50	1	495	0.20%
2021/04/22	0	0.00	3	91.37	89.80	-3	497	-0.60%
2021/04/21	0	0.00	1	91.20	91.20	-1	489	-0.20%
2021/04/19	2	91.00	0	0.00	91.00	2	486	0.41%
2021/04/09	1	86.80	0	0.00	86.90	1	485	0.21%
2021/04/07	2	87.10	0	0.00	87.20	2	485	0.41%
2021/03/31	0.1	87.60	0	87.70	87.60	0.1	489	0.02%
2021/03/30	0	0.00	2	88.00	88.20	-2	488	-0.41%
2021/03/24	0	0.00	0	87.90	87.70	0	525	0.00%
2021/03/22	0	0.00	5	88.30	88.20	-5	564	-0.89%
2021/03/18	1	87.60	0	0.00	87.60	1	552	0.18%
2021/03/17	0	0.00	0.3	87.50	87.20	-0.3	551	-0.05%
2021/03/16	2	87.35	0	0.00	87.40	2	555	0.36%
2021/03/08	5	86.20	0	0.00	86.10	5	549	0.91%
2021/02/24	0	0.00	10	86.61	86.40	-10	547	-1.83%
2021/02/04	3	83.67	0	0.00	84.20	3	525	0.57%
2021/02/01	1	83.50	0	0.00	83.50	1	525	0.19%
2021/01/29	2	84.15	0	0.00	83.90	2	522	0.38%
2021/01/28	0	0.00	3	84.10	84.00	-3	515	-0.58%
2021/01/25	2	84.20	0	0.00	84.50	2	502	0.40%
2021/01/20	5	85.56	0	0.00	85.20	5	478	1.05%
2021/01/15	0	0.00	7	86.10	86.40	-7	461	-1.52%
2021/01/07	1	87.00	0	0.00	86.70	1	432	0.23%
2021/01/06	0	0.00	1	87.50	87.30	-1	426	-0.23%
2020/12/25	1	87.50	0	0.00	87.90	1	413	0.24%
2020/12/17	7	87.91	0	0.00	87.10	7	379	1.85%
2020/12/14	1	86.40	0	0.00	86.50	1	334	0.30%
2020/12/03	0	0.00	0	83.60	83.80	0	328	0.00%
2020/11/26	0	0.00	5	84.60	84.60	-5	345	-1.45%
2020/11/24	0	0.00	5	84.40	84.50	-5	357	-1.40%
2020/11/16	10	83.35	0	0.00	82.90	10	461	2.17%
2020/10/15	0	82.10	0	0.00	81.60	0	660	0.00%
2020/09/15	1	84.50	0	0.00	84.80	1	1,062	0.09%
2020/09/09	0	0.00	1	82.90	83.00	-1	1,162	-0.09%
2020/09/03	1	85.60	0	0.00	85.50	1	1,173	0.09%
2020/08/31	5	86.20	5	86.38	87.30	0	1,200	0.00%
2020/08/28	0	0.00	1	84.80	84.80	-1	1,189	-0.08%
2020/08/25	1	88.10	2	86.60	87.00	-1	1,195	-0.08%
2020/08/24	3	87.53	0	0.00	87.70	3	1,195	0.25%
2020/08/21	0	0.00	2.2	84.48	84.40	-2.2	1,156	-0.19%
2020/08/19	4	85.75	4	85.20	84.00	0	1,122	0.00%
2020/08/18	0	0.00	5	84.00	83.70	-5	1,105	-0.45%
2020/08/12	1	83.50	1	83.10	82.20	0	1,096	0.00%
2020/08/10	0	0.00	1	83.50	84.10	-1	1,091	-0.09%
2020/08/07	1	83.50	3	83.50	83.60	-2	1,079	-0.19%
2020/07/28	1	80.00	6	79.60	80.50	-5	1,107	-0.45%
2020/07/27	2	80.70	0	0.00	80.00	2	1,101	0.18%
2020/07/23	0	0.00	3	82.37	82.40	-3	1,087	-0.28%
2020/07/20	2	82.85	2	81.70	83.30	0	1,080	0.00%
2020/07/16	2	80.80	0	0.00	80.80	2	1,057	0.19%
2020/07/13	0	0.00	1	84.50	83.10	-1	1,044	-0.10%
2020/07/10	1	88.60	0	0.00	88.30	1	1,005	0.10%
2020/07/08	0	0.00	1	89.00	89.50	-1	950	-0.11%
2020/07/07	0	0.00	1	88.00	87.80	-1	919	-0.11%
2020/07/06	0	0.00	1	86.60	87.10	-1	898	-0.11%
2020/07/03	7	84.70	0	0.00	85.20	7	873	0.80%
2020/07/02	0	0.00	1	84.00	84.10	-1	853	-0.12%
2020/07/01	0	0.00	2	82.30	82.50	-2	844	-0.24%
2020/06/30	0	0.00	1	81.60	81.30	-1	839	-0.12%
2020/06/24	0	0.00	1	81.70	81.20	-1	825	-0.12%
2020/06/22	3	79.10	7	79.41	80.30	-4	813	-0.49%
2020/06/19	5	78.50	0	0.00	78.50	5	802	0.62%
2020/06/12	0.3	80.20	0	0.00	79.90	0.3	777	0.04%
2020/06/10	1	81.90	0	0.00	81.20	1	796	0.13%
2020/06/09	0	0.00	1	81.80	81.70	-1	815	-0.12%
2020/06/08	5	81.62	2	81.50	81.90	3	838	0.36%
2020/06/03	2	79.65	0	0.00	79.40	2	840	0.24%
2020/06/01	0	0.00	2	80.00	79.80	-2	831	-0.24%
2020/05/26	0	0.00	13	78.10	78.20	-13	833	-1.56%
2020/05/20	2	78.50	0	0.00	78.50	2	844	0.24%
2020/05/19	0	0.00	4	78.25	78.50	-4	846	-0.47%
2020/05/15	2	78.10	0	0.00	77.60	2	848	0.24%
2020/05/13	0	0.00	2	79.10	79.20	-2	853	-0.23%
2020/05/08	2	78.60	0	0.00	78.40	2	841	0.24%
2020/05/07	0	0.00	1	81.30	81.00	-1	802	-0.12%
2020/05/05	0	0.00	2	81.50	81.50	-2	810	-0.25%
2020/04/30	2	80.70	0	0.00	81.30	2	820	0.24%
2020/04/28	1	80.60	0	0.00	80.60	1	841	0.12%
2020/04/27	0	0.00	1	80.60	80.90	-1	873	-0.11%
2020/03/31	0	0.00	8	73.53	73.60	-8	833	-0.96%
2020/03/25	8	73.43	0	0.00	72.70	8	805	0.99%
2020/03/19	0	0.00	1	66.20	67.00	-1	755	-0.13%
2020/03/18	0.2	71.70	0	0.00	71.60	0.2	720	0.03%
2020/03/17	13	73.12	0	0.00	72.90	13	706	1.84%
2020/03/13	0	0.00	1	71.80	74.40	-1	671	-0.15%
2020/03/12	2	77.15	0	0.00	75.50	2	643	0.31%
2020/03/10	3.5	79.31	8	79.13	80.40	-4.5	604	-0.74%
2020/03/06	2	80.00	0	0.00	80.20	2	586	0.34%
2020/03/05	0	0.00	2	81.00	80.90	-2	585	-0.34%
2020/03/03	1	81.00	0	0.00	81.00	1	584	0.17%
2020/02/21	0	0.00	1	80.00	80.00	-1	543	-0.18%
2020/02/14	1	82.80	2	82.30	82.30	-1	532	-0.19%
2020/02/13	1	81.80	1	81.10	81.40	0	516	0.00%
2020/02/11	1	80.00	0	0.00	80.00	1	507	0.20%
2020/02/05	6	78.90	0	0.00	78.90	6	508	1.18%
2020/01/30	4	79.05	0	0.00	80.10	4	479	0.83%
2020/01/20	9	82.83	8	82.48	82.40	1	443	0.23%
2020/01/17	7	80.21	10	80.40	81.90	-3	407	-0.74%
2020/01/16	0	0.00	4	76.48	77.10	-4	355	-1.12%
2020/01/07	0	0.00	1	74.50	74.50	-1	369	-0.27%
2019/12/16	1	74.50	0	0.00	74.50	1	377	0.26%
2019/12/13	1	74.50	0	0.00	74.60	1	377	0.27%
2019/12/04	3	74.33	0	0.00	74.70	3	388	0.77%
2019/11/19	3	75.43	2	75.50	75.70	1	368	0.27%
2019/11/12	0	0.00	0.1	74.50	74.50	-0.1	361	-0.03%
2019/11/08	1	74.50	0	0.00	74.80	1	363	0.27%
2019/11/06	1	75.50	0	0.00	74.60	1	363	0.27%
2019/11/04	1	76.70	0	0.00	76.00	1	367	0.27%
2019/10/31	0	0.00	6.1	73.95	74.00	-6.1	356	-1.72%
2019/10/29	3	73.00	0	0.00	72.90	3	353	0.85%
2019/10/22	0	0.00	3	73.90	73.90	-3	370	-0.81%
2019/10/17	0	0.00	0	73.20	73.60	0	368	-0.01%
2019/09/24	0	0.00	3	73.60	73.60	-3	485	-0.62%
2019/09/16	1	72.80	0	0.00	72.90	1	523	0.19%
2019/09/12	2	73.00	0	0.00	72.80	2	529	0.38%
2019/09/06	0	0.00	4	73.00	72.80	-4	537	-0.74%
2019/09/02	0	0.00	1	72.80	72.90	-1	567	-0.18%
2019/08/19	3	72.47	0	0.00	72.30	3	697	0.43%
2019/08/16	1	73.10	0	0.00	72.60	1	710	0.14%
2019/08/13	0	0.00	6	73.43	73.30	-6	761	-0.79%
2019/08/12	0	0.00	5	73.70	74.20	-5	769	-0.65%
2019/08/06	2	69.45	2	70.95	71.90	0	811	0.00%
2019/08/02	2	71.90	0	0.00	71.90	2	844	0.24%
2019/07/31	0	0.00	1	73.00	73.60	-1	839	-0.12%
2019/07/25	5	71.48	0	0.00	71.90	5	880	0.57%
2019/07/24	3	72.10	0	0.00	71.60	3	873	0.34%
2019/07/18	0.1	73.40	0	0.00	73.50	0.1	855	0.01%
2019/07/04	2	76.90	0	0.00	76.90	2	774	0.26%
2019/06/13	0	0.00	1	74.80	74.50	-1	777	-0.13%
2019/06/12	0	0.00	1	73.10	74.00	-1	804	-0.12%
2019/06/06	0	0.00	2	73.30	73.10	-2	841	-0.24%
2019/06/05	2	73.55	0	0.00	73.40	2	839	0.24%
2019/05/31	0	0.00	1	74.80	75.00	-1	804	-0.12%
2019/05/17	0	0.00	1	72.40	72.70	-1	689	-0.14%
2019/05/16	0	0.00	2	72.30	72.70	-2	679	-0.29%
2019/05/10	1	70.80	0	0.00	70.00	1	629	0.16%
2019/05/08	1	69.80	0	0.00	69.70	1	602	0.17%
2019/05/06	0	0.00	1	68.90	68.80	-1	597	-0.17%
2019/05/03	1	69.60	0	0.00	69.50	1	592	0.17%
2019/04/18	1	66.80	0	0.00	66.80	1	564	0.18%
2019/04/11	0	0.00	1	68.10	67.50	-1	537	-0.19%
2019/04/09	0	0.00	1	68.00	67.90	-1	526	-0.19%
2019/04/01	1	67.50	0	0.00	68.00	1	511	0.20%
2019/03/25	0	0.00	2.1	66.91	66.90	-2.1	470	-0.45%
2019/03/22	1	67.00	0	0.00	67.30	1	459	0.22%
2019/03/21	0	0.00	1	66.40	66.40	-1	433	-0.23%
2019/03/20	0	0.00	1	66.40	66.30	-1	430	-0.23%
2019/03/18	0	0.00	10	65.64	65.90	-10	423	-2.36%
2019/03/15	0	0.00	8	64.70	65.00	-8	415	-1.93%
2019/03/14	7	64.61	0	0.00	64.80	7	376	1.86%
2019/03/13	1	65.10	0	0.00	65.20	1	350	0.29%
2019/03/12	2	65.40	0	0.00	65.60	2	337	0.59%
2019/03/06	3.2	65.91	0	0.00	66.00	3.2	309	1.04%
2019/03/05	0	0.00	4	65.95	65.80	-4	300	-1.33%
2019/02/25	1	65.30	1	65.90	65.40	0	278	0.00%
2019/02/21	0	0.00	2	65.55	65.50	-2	276	-0.72%
2019/02/20	0	0.00	1	65.40	65.40	-1	272	-0.37%
2019/02/12	0	0.00	2	64.90	65.00	-2	267	-0.75%
2019/01/16	0	0.00	3	63.47	63.00	-3	250	-1.20%
2019/01/15	2	62.60	0	0.00	62.60	2	246	0.81%
2019/01/11	0	0.00	4	63.30	62.80	-4	249	-1.60%
2019/01/10	0	0.00	1	62.90	62.80	-1	247	-0.40%
2019/01/09	0	0.00	1	62.30	62.10	-1	246	-0.41%
2019/01/04	1	61.20	0	0.00	61.50	1	253	0.40%
2018/12/27	1	61.10	0	0.00	61.30	1	289	0.35%
2018/12/22	0	0.00	1	61.80	61.40	-1	291	-0.34%
2018/12/20	1	61.20	0	0.00	61.40	1	296	0.34%
2018/12/10	3	61.70	0	0.00	61.60	3	300	1.00%
2018/12/06	3	61.63	0	0.00	61.40	3	309	0.97%
2018/11/30	0	0.00	7	62.70	63.10	-7	317	-2.20%
2018/11/28	4	62.05	0	0.00	62.20	4	323	1.24%
2018/11/27	3	61.70	0	0.00	61.80	3	326	0.92%
2018/11/26	0	0.00	1	61.80	61.70	-1	331	-0.30%
2018/11/22	1	61.40	0	0.00	61.40	1	341	0.29%
2018/11/15	0	0.00	16	62.04	62.00	-16	346	-4.62%
2018/11/12	0	0.00	2	62.55	62.00	-2	353	-0.57%
2018/11/09	7	61.33	4	62.03	61.90	3	356	0.84%
2018/11/08	0	0.00	1	64.70	63.90	-1	348	-0.29%
2018/11/06	1	64.80	3	64.73	64.60	-2	357	-0.56%
2018/11/05	0	0.00	4	63.45	63.90	-4	368	-1.09%
2018/11/02	0	0.00	3	62.47	62.80	-3	361	-0.83%
2018/11/01	0	0.00	1	62.00	61.80	-1	356	-0.28%
2018/10/26	2	60.70	0	0.00	61.00	2	371	0.54%
2018/10/25	2	60.10	4	60.93	61.30	-2	369	-0.54%
2018/10/24	2	61.35	5	61.60	61.30	-3	367	-0.82%
2018/10/22	3	62.10	0	0.00	62.40	3	369	0.81%
2018/10/19	3	62.07	2	62.50	62.30	1	369	0.27%
2018/10/17	0	0.00	7	62.96	62.70	-7	365	-1.92%
2018/10/16	6	62.45	0	0.00	62.60	6	367	1.63%
2018/10/12	0.1	61.70	0	0.00	61.70	0.1	371	0.03%
2018/10/11	2	61.25	1	62.50	61.00	1	372	0.27%
2018/10/05	4	62.98	0	0.00	62.50	4	396	1.01%
2018/10/01	2	63.80	0	0.00	64.00	2	420	0.48%
2018/09/21	20	64.45	0	0.00	64.50	20	439	4.55%
2018/09/18	2	64.25	0	0.00	64.40	2	460	0.43%
2018/09/17	1	64.70	0	0.00	64.80	1	465	0.22%
2018/09/14	0	0.00	1	65.40	65.50	-1	466	-0.21%
2018/09/13	0	0.00	2	64.90	65.00	-2	466	-0.43%
2018/09/10	1	63.20	0	0.00	63.60	1	464	0.22%
2018/09/07	1	63.80	4	63.55	63.40	-3	461	-0.65%
2018/09/06	2	64.30	0	0.00	64.20	2	457	0.44%
2018/09/05	1	65.20	0	0.00	64.90	1	457	0.22%
2018/08/31	3	64.67	0	0.00	64.80	3	463	0.65%
2018/08/30	0	0.00	0	64.70	65.00	0	468	0.00%
2018/08/29	0	0.00	1	65.30	65.10	-1	478	-0.21%
2018/08/28	2	64.15	0	0.00	64.40	2	480	0.42%
2018/08/23	2	63.50	0	0.00	63.30	2	568	0.35%
2018/08/17	0	0.00	1	63.20	62.90	-1	573	-0.17%
2018/08/16	1	62.20	0	0.00	63.10	1	573	0.17%
2018/08/10	0	0.00	5	63.32	63.50	-5	563	-0.89%
2018/08/01	0	0.00	7	62.24	62.20	-7	563	-1.24%
2018/07/31	0	0.00	3	62.20	62.30	-3	562	-0.53%
2018/07/30	1	62.10	0	0.00	62.00	1	562	0.18%
2018/07/25	0	0.00	10	61.80	61.70	-10	566	-1.76%
2018/07/23	1	61.60	0	0.00	61.20	1	568	0.18%
2018/07/18	0	0.00	2	61.90	62.10	-2	577	-0.35%
2018/07/16	4	62.45	0	0.00	62.50	4	579	0.69%
2018/07/13	0	0.00	3	66.70	66.90	-3	569	-0.53%
2018/07/11	0	0.00	2	66.80	66.60	-2	539	-0.37%
2018/07/05	0	0.00	3	65.77	65.00	-3	532	-0.56%
2018/07/03	2	65.90	2	66.20	65.20	0	556	0.00%
2018/06/29	0	0.00	1	65.90	65.90	-1	556	-0.18%
2018/06/28	1	65.10	0	0.00	64.70	1	556	0.18%
2018/06/26	1	65.90	0	0.00	65.90	1	574	0.17%
2018/06/19	1	66.20	0	0.00	66.20	1	663	0.15%
2018/06/12	0	0.00	3	66.60	66.80	-3	696	-0.43%
2018/06/11	1	65.60	3	65.90	66.30	-2	702	-0.28%
2018/06/08	1	66.50	0	0.00	66.30	1	708	0.14%
2018/06/07	2	67.00	0	0.00	67.00	2	713	0.28%
2018/06/06	6	68.10	3	68.00	67.50	3	709	0.42%
2018/06/05	0	0.00	6	66.77	66.90	-6	704	-0.85%
2018/06/04	3	67.30	0	0.00	67.20	3	698	0.43%
2018/06/01	3	67.17	7	68.29	67.00	-4	693	-0.58%
2018/05/31	12	65.91	15	66.31	66.90	-3	650	-0.46%
2018/05/29	5	64.70	16.6	64.61	64.30	-11.6	610	-1.90%
2018/05/23	2	63.80	0	0.00	63.80	2	620	0.32%
2018/05/22	2	64.20	0	0.00	64.10	2	619	0.32%
2018/05/18	1	64.10	0	0.00	64.10	1	622	0.16%
2018/05/16	0	0.00	6	64.30	64.30	-6	625	-0.96%
2018/05/14	16	64.18	0	0.00	64.20	16	644	2.48%
2018/05/11	4	64.20	3	64.20	64.10	1	639	0.16%
2018/05/10	0	0.00	1.2	64.68	64.70	-1.2	636	-0.19%
2018/05/09	0	0.00	3	64.97	64.90	-3	634	-0.47%
2018/05/04	0	0.00	1	64.30	64.20	-1	631	-0.16%
2018/05/03	5	63.82	0	0.00	63.70	5	631	0.79%
2018/04/30	1	63.90	0	0.00	64.20	1	640	0.16%
2018/04/24	2	63.50	0	0.00	63.60	2	665	0.30%
2018/04/18	0	0.00	2	64.00	63.90	-2	674	-0.30%
2018/04/16	0	0.00	4	64.35	64.10	-4	672	-0.59%
2018/04/11	4.1	63.22	0	0.00	63.10	4.1	664	0.62%
2018/04/09	1	63.50	0	0.00	63.80	1	654	0.15%
2018/04/03	1	63.40	0	0.00	63.70	1	650	0.15%
2018/04/02	0	0.00	1	63.90	63.80	-1	649	-0.15%
2018/03/31	0	0.00	1	64.50	63.80	-1	648	-0.15%
2018/03/30	6	64.30	0	0.00	64.10	6	643	0.93%
2018/03/29	2	63.60	0	0.00	63.70	2	627	0.32%
2018/03/27	5	63.04	1	63.00	62.90	4	603	0.66%
2018/03/26	4	63.13	3	63.30	62.70	1	587	0.17%
2018/03/21	0	61.80	0	0.00	61.80	0	517	0.00%
2018/03/19	3	62.20	0	0.00	61.80	3	517	0.58%
2018/03/16	1	61.20	0	0.00	61.20	1	496	0.20%
2018/03/15	0	0.00	2	61.75	61.60	-2	488	-0.41%
2018/03/14	0	0.00	0.1	61.30	61.60	-0.1	482	-0.02%
2018/03/09	0	0.00	1	60.00	60.00	-1	465	-0.21%
2018/02/22	0	0.00	1	60.20	60.10	-1	630	-0.16%
2018/02/12	0.1	58.10	0	0.00	58.10	0.1	636	0.02%
2018/02/09	2	56.60	0	0.00	58.20	2	636	0.31%
2018/02/06	1	59.10	0	0.00	57.90	1	640	0.16%
2018/01/30	2	60.05	0	0.00	59.80	2	627	0.32%
2018/01/25	0	0.00	1	60.80	60.90	-1	611	-0.16%
2018/01/22	0	0.00	1	61.10	61.20	-1	613	-0.16%
2018/01/19	1	61.00	1	61.00	60.60	0	607	0.00%
2018/01/18	5.1	60.99	0.1	60.50	60.80	5	601	0.83%
2018/01/17	1	61.00	2	61.50	61.50	-1	594	-0.17%
2018/01/15	1	60.70	0	0.00	60.50	1	579	0.17%
2018/01/12	0	0.00	0	59.70	59.70	0	572	-0.01%
2018/01/09	0	0.00	3	59.80	59.70	-3	565	-0.53%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－30天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析