群電 (6412)-統一-三重券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	160.00	2	158.00	158.00	-1	779	-0.13%
2024/05/03	2	161.25	2	160.50	159.00	0	783	0.00%
2024/05/02	2	171.00	2	168.50	172.50	0	752	0.00%
2024/04/26	2	168.50	0	0.00	168.00	2	738	0.27%
2024/04/23	1	161.50	1	163.00	162.00	0	731	0.00%
2024/04/22	0	0.00	10	172.50	164.50	-10	717	-1.39%
2024/04/19	10	170.15	0	0.00	168.00	10	718	1.39%
2024/04/18	7	172.71	7	180.00	180.00	0	708	0.00%
2024/04/16	0	0.00	3	172.50	172.00	-3	717	-0.42%
2024/04/15	3	174.50	0	0.00	173.50	3	724	0.41%
2024/04/12	0	0.00	3	177.52	178.50	-3	724	-0.42%
2024/04/10	3	176.17	0	0.00	175.00	3	746	0.40%
2024/04/02	0.3	184.50	0	0.00	184.00	0.3	780	0.04%
2024/03/25	0	178.50	0	0.00	178.50	0	796	0.00%
2024/03/20	0	0.00	1	185.00	184.00	-1	803	-0.12%
2024/03/18	5	182.30	4	188.25	179.00	1	774	0.13%
2024/03/14	0	176.00	0	0.00	174.00	0	733	0.00%
2024/03/13	1	166.00	1	173.00	179.50	0	718	0.00%
2024/03/08	0	0.00	9	168.00	166.50	-9	688	-1.31%
2024/03/06	9	172.83	0	0.00	175.00	9	692	1.30%
2024/02/26	8	163.50	8	169.13	167.00	0	649	0.00%
2024/02/21	0	0.00	20	156.00	156.00	-20	666	-3.00%
2024/02/20	20	151.78	0	0.00	152.50	20	661	3.02%
2024/01/15	0	0.00	1	154.50	155.00	-1	937	-0.11%
2024/01/12	1	150.50	1	148.00	148.00	0	929	0.00%
2024/01/11	0	0.00	10	154.50	156.00	-10	922	-1.08%
2024/01/05	1	150.00	0	0.00	148.00	1	930	0.11%
2024/01/03	10	146.75	0	0.00	149.00	10	923	1.08%
2023/12/27	0	138.00	0	0.00	138.50	0	878	0.00%
2023/12/21	0	0.00	0	130.00	129.00	0	853	0.00%
2023/12/18	0	0.00	0	131.50	130.50	0	840	0.00%
2023/12/12	0	0.00	0	135.50	136.50	0	824	0.00%
2023/12/11	0	0.00	0	133.50	133.50	0	833	0.00%
2023/12/05	0	0.00	0	140.00	143.00	0	824	0.00%
2023/11/28	0	0.00	0	144.00	143.50	0	964	0.00%
2023/11/17	1	139.50	1	139.50	139.50	0	1,011	0.00%
2023/11/16	2	140.00	2	140.00	140.00	0	1,018	0.00%
2023/11/15	1	142.00	3.2	140.37	140.00	-2.2	1,026	-0.21%
2023/11/14	1	140.00	1	141.50	141.50	0	1,043	0.00%
2023/11/13	2	142.25	4	142.00	141.50	-2	1,043	-0.19%
2023/11/10	4	142.25	4.2	139.63	142.50	-0.2	1,048	-0.02%
2023/11/09	4.2	137.63	0	0.00	141.50	4.2	1,059	0.40%
2023/11/06	2	127.50	5	126.50	130.00	-3	1,080	-0.28%
2023/10/12	0	111.00	0	0.00	112.50	0	1,713	0.00%
2023/10/11	0	0.00	2	111.50	111.50	-2	1,712	-0.12%
2023/10/06	2	114.50	0	0.00	113.00	2	1,718	0.12%
2023/09/19	0	0.00	0	116.00	115.50	0	1,723	0.00%
2023/09/14	0	0.00	5	118.50	118.50	-5	1,736	-0.29%
2023/09/11	1	116.00	1	116.00	116.00	0	1,829	0.00%
2023/09/07	0	0.00	0.4	115.50	117.50	-0.4	1,825	-0.02%
2023/09/06	5.2	118.98	0	0.00	115.50	5.2	1,801	0.29%
2023/09/05	0	124.50	9	119.94	127.50	-9	1,710	-0.52%
2023/09/04	11	114.18	0	0.00	116.00	11	1,667	0.66%
2023/08/31	0	0.00	1	113.00	117.00	-1	1,657	-0.06%
2023/08/25	1	114.50	0	0.00	112.00	1	1,650	0.06%
2023/08/24	0	0.00	5.6	120.84	116.00	-5.6	1,638	-0.34%
2023/08/18	2	109.26	1	110.00	110.00	1	1,567	0.07%
2023/08/17	5	114.00	3	112.33	114.00	2	1,542	0.13%
2023/08/16	1	113.00	0	0.00	114.00	1	1,528	0.07%
2023/08/14	2.1	110.00	0	0.00	109.50	2.1	1,451	0.14%
2023/08/10	0	0.00	11	115.13	109.00	-11	1,406	-0.78%
2023/08/09	18.4	120.19	8	118.69	121.00	10.4	1,329	0.78%
2023/08/08	8	117.31	7	117.29	121.00	1	1,138	0.09%
2023/08/07	3	110.00	3	106.50	110.00	0	984	0.00%
2023/08/02	0	97.80	0	0.00	97.20	0	884	0.00%
2023/08/01	0	100.00	2	100.00	102.00	-2	863	-0.23%
2023/07/26	23	98.22	60	97.76	101.00	-37	698	-5.30%
2023/07/20	0.2	89.00	0	0.00	88.80	0.2	717	0.03%
2023/07/18	1	91.20	0	0.00	90.00	1	714	0.15%
2023/07/17	0.2	90.60	0	0.00	92.80	0.2	702	0.03%
2023/07/14	0.2	89.97	0	0.00	90.00	0.2	693	0.03%
2023/07/13	0	90.60	0.3	94.17	91.80	-0.3	684	-0.04%
2023/07/12	0.3	91.30	0	0.00	92.20	0.3	667	0.04%
2023/07/11	3	90.10	0	0.00	90.30	3	660	0.45%
2023/07/07	0	0.00	1	91.00	91.60	-1	653	-0.15%
2023/07/06	1	91.30	0	0.00	91.30	1	659	0.15%
2023/07/05	12	94.18	1	92.50	92.90	11	659	1.67%
2023/07/04	2	91.25	0	0.00	91.60	2	652	0.31%
2023/07/03	20	92.65	0	0.00	93.00	20	647	3.09%
2023/06/21	0	0.00	1	91.10	91.30	-1	706	-0.14%
2023/06/20	12	93.33	11	94.30	94.30	1	705	0.14%
2023/06/19	10	94.40	21	93.23	94.80	-11	700	-1.57%
2023/06/16	12	91.83	6	91.42	93.50	6	677	0.89%
2023/06/15	35	87.43	30	91.53	93.00	5	642	0.78%
2023/05/24	0	0.00	1	82.90	83.30	-1	678	-0.15%
2023/05/23	0	0.00	10	81.76	81.90	-10	671	-1.49%
2023/05/09	1	78.80	1	79.00	78.00	0	646	0.00%
2023/05/04	10	77.70	0	0.00	78.60	10	637	1.57%
2023/05/03	0	0.00	2	80.00	79.80	-2	608	-0.33%
2023/05/02	2	84.10	0	0.00	85.20	2	578	0.35%
2023/04/28	1	86.50	0	0.00	85.50	1	568	0.18%
2023/04/26	0	0.00	1	82.50	82.50	-1	497	-0.20%
2023/04/25	0	0.00	1	78.20	78.60	-1	482	-0.21%
2023/04/20	1	79.50	0	0.00	79.50	1	470	0.21%
2023/04/07	0	0.00	1	80.70	81.00	-1	441	-0.23%
2023/03/27	0	83.40	0	0.00	83.00	0	365	0.00%
2023/03/23	0	0.00	1	82.60	82.80	-1	352	-0.28%
2023/03/17	1	80.70	0	0.00	81.50	1	329	0.30%
2023/03/13	0	0.00	3	83.30	84.00	-3	285	-1.05%
2023/03/07	0	0.00	2	83.15	83.50	-2	255	-0.78%
2023/03/03	1	83.00	0	0.00	83.10	1	240	0.42%
2023/03/02	0	0.00	5	82.40	82.00	-5	222	-2.25%
2023/02/21	1	77.40	0	0.00	77.80	1	174	0.57%
2023/02/09	1	77.50	0	0.00	78.10	1	194	0.51%
2023/02/02	1	76.80	0	0.00	76.80	1	203	0.49%
2023/01/30	0	0.00	2	76.00	76.30	-2	201	-0.99%
2022/12/28	0	0.00	1	73.00	73.10	-1	244	-0.41%
2022/12/01	1	72.10	0	0.00	72.60	1	259	0.39%
2022/11/14	2	72.20	4	71.70	72.20	-2	271	-0.74%
2022/11/03	1	71.90	0	0.00	71.80	1	270	0.37%
2022/09/30	0	0.00	0.1	64.50	66.90	-0.1	220	-0.05%
2022/09/28	1	65.50	0	0.00	64.00	1	215	0.46%
2022/09/23	35	69.00	0	0.00	68.30	35	199	17.54%
2022/09/02	0	70.80	0	0.00	69.90	0	215	0.00%
2022/08/16	2	72.25	0	0.00	71.40	2	215	0.93%
2022/08/09	1.1	71.71	0	0.00	72.10	1.1	200	0.55%
2022/05/26	0	0.00	2	70.00	70.80	-2	423	-0.47%
2022/04/27	0	0.00	2	68.30	69.10	-2	537	-0.37%
2022/04/14	2	74.00	2	73.60	73.70	0	545	0.00%
2022/04/08	1	74.90	0	0.00	74.00	1	537	0.19%
2022/04/07	2	75.10	0	0.00	73.50	2	532	0.38%
2022/04/06	3	80.90	0	0.00	80.90	3	498	0.60%
2022/04/01	4	82.00	0	0.00	82.30	4	474	0.84%
2022/03/30	0	0.00	1	84.40	84.00	-1	453	-0.22%
2022/03/28	1	86.80	0	0.00	85.80	1	440	0.23%
2022/03/17	0	0.00	2	85.30	85.30	-2	448	-0.45%
2022/03/04	2	84.95	4	84.10	84.20	-2	451	-0.44%
2022/02/24	2	80.10	0	0.00	79.70	2	428	0.47%
2022/02/09	1	82.10	2	82.85	83.30	-1	491	-0.20%
2022/02/08	3	84.10	3	82.40	83.00	0	499	0.00%
2022/01/21	7	82.83	8	81.40	82.10	-1	500	-0.20%
2022/01/20	3	80.30	0	0.00	80.40	3	466	0.64%
2022/01/19	0	0.00	3	79.27	79.60	-3	453	-0.66%
2022/01/18	3	79.17	0	0.00	79.10	3	448	0.67%
2022/01/14	0	0.00	1	77.00	76.90	-1	439	-0.23%
2022/01/06	0	0.00	3	79.17	78.50	-3	433	-0.69%
2022/01/05	0	0.00	1	80.00	79.50	-1	428	-0.23%
2021/12/21	2	75.90	0	0.00	76.60	2	417	0.48%
2021/12/06	1	77.70	0	0.00	78.30	1	343	0.29%
2021/11/29	0	0.00	0.2	74.25	75.30	-0.2	308	-0.07%
2021/11/15	0	0.00	0	77.80	78.00	0	250	0.00%
2021/11/01	0	0.00	1	70.00	71.50	-1	151	-0.66%
2021/10/07	1	66.40	0	0.00	66.90	1	146	0.68%
2021/10/06	0.1	66.70	0	0.00	66.30	0.1	147	0.07%
2021/09/15	0	0.00	1	68.80	69.20	-1	168	-0.59%
2021/09/10	1	67.00	0	0.00	68.10	1	207	0.48%
2021/08/16	0	0.00	0.1	68.04	67.90	-0.1	287	-0.03%
2021/07/14	0	0.00	1	70.90	70.70	-1	522	-0.19%
2021/06/18	0	0.00	2	74.70	74.90	-2	731	-0.27%
2021/05/13	1	67.10	0	0.00	67.00	1	1,000	0.10%
2021/04/28	0	0.00	1	74.90	75.00	-1	920	-0.11%
2021/04/22	0.1	75.30	0	0.00	75.00	0.1	915	0.01%
2021/04/09	3	78.27	2	79.20	77.70	1	853	0.12%
2021/04/08	3	81.00	0	0.00	79.80	3	827	0.36%
2021/04/07	0	0.00	1	84.80	84.80	-1	794	-0.13%
2021/04/06	2	83.65	0	0.00	84.00	2	761	0.26%
2021/04/01	2	82.90	3	83.43	83.40	-1	720	-0.14%
2021/03/31	0	0.00	0	81.70	81.60	0	700	0.00%
2021/03/29	0	0.00	50	80.72	80.90	-50	687	-7.27%
2021/03/26	0	0.00	3	81.40	81.90	-3	692	-0.43%
2021/03/25	1	81.50	1	81.20	80.80	0	702	0.00%
2021/03/24	2	80.50	5	80.02	80.30	-3	700	-0.43%
2021/03/22	3	82.27	3	82.83	81.30	0	700	0.00%
2021/03/19	8	82.50	8	82.14	82.90	0	695	0.00%
2021/03/18	1	82.00	1	81.30	81.70	0	673	0.00%
2021/03/17	0	0.00	1	80.80	80.10	-1	662	-0.15%
2021/03/16	4	80.38	9	81.37	80.40	-5	670	-0.75%
2021/03/10	0	77.50	0	0.00	77.60	0	733	0.00%
2021/03/05	1	79.30	0	0.00	79.40	1	817	0.12%
2021/03/04	50	80.96	5	80.76	80.80	45	807	5.57%
2021/03/03	1	78.20	0	0.00	79.00	1	784	0.13%
2021/03/02	1	78.90	1	78.20	78.20	0	778	0.00%
2021/02/26	6	79.80	0	0.00	79.00	6	770	0.78%
2021/02/25	0	0.00	1	81.00	81.30	-1	760	-0.13%
2021/02/24	4	81.80	1	81.50	80.80	3	752	0.40%
2021/02/23	12	80.32	30	81.52	83.50	-18	727	-2.47%
2021/02/22	7	79.96	1	80.90	78.70	6	686	0.87%
2021/02/19	15	78.88	1	79.70	79.40	14	677	2.07%
2021/02/18	4	79.15	1	78.50	80.10	3	666	0.45%
2021/02/17	6	76.02	1	74.70	76.40	5	626	0.80%
2021/02/05	1	74.20	0	0.00	73.00	1	600	0.17%
2021/02/03	0	0.00	6	72.88	73.00	-6	588	-1.02%
2021/02/02	1	72.70	0	0.00	72.50	1	585	0.17%
2021/01/29	0	0.00	2	69.90	70.00	-2	576	-0.35%
2021/01/28	0	0.00	8	72.79	72.00	-8	578	-1.38%
2021/01/15	1	69.90	0	0.00	70.00	1	561	0.18%
2021/01/13	1	69.90	0	0.00	70.00	1	567	0.18%
2021/01/08	2	71.60	2	71.40	71.50	0	563	0.00%
2020/12/31	2	70.80	0	0.00	70.60	2	558	0.36%
2020/12/28	0	0.00	1	69.60	69.70	-1	557	-0.18%
2020/12/22	0.1	69.00	1	68.60	69.70	-0.9	551	-0.16%
2020/12/21	0	0.00	4	70.05	69.00	-4	541	-0.74%
2020/12/15	0	0.00	4	72.87	71.80	-4	522	-0.77%
2020/12/11	4	74.55	0	0.00	74.20	4	523	0.76%
2020/12/10	2	74.10	0	0.00	73.80	2	524	0.38%
2020/12/08	4	76.88	0	0.00	77.10	4	509	0.79%
2020/12/07	0	0.00	7	75.66	76.30	-7	472	-1.48%
2020/12/04	1	74.50	2	74.75	74.60	-1	452	-0.22%
2020/12/03	1	73.00	3	73.00	74.50	-2	443	-0.45%
2020/12/02	38	74.56	45	74.27	74.50	-7	430	-1.63%
2020/12/01	15	69.99	7	69.46	70.40	8	369	2.16%
2020/09/16	0	0.00	2	67.85	67.70	-2	702	-0.28%
2020/09/14	1	66.00	0	0.00	66.10	1	726	0.14%
2020/09/08	1	67.10	0	0.00	67.00	1	721	0.14%
2020/09/03	0	0.00	1	70.70	70.30	-1	721	-0.14%
2020/08/20	0	0.00	2	73.05	70.00	-2	817	-0.24%
2020/08/19	0	0.00	2	74.40	75.00	-2	803	-0.25%
2020/08/13	2	73.10	0	0.00	74.00	2	783	0.26%
2020/08/12	4	71.85	2	73.20	73.70	2	782	0.26%
2020/08/11	1	72.60	1	72.50	71.30	0	766	0.00%
2020/08/10	1	72.30	0	0.00	73.10	1	752	0.13%
2020/08/07	0	0.00	25	70.90	69.10	-25	745	-3.35%
2020/08/06	25	68.51	2	67.90	69.80	23	734	3.13%
2020/08/05	2	67.50	0	0.00	67.50	2	752	0.27%
2020/07/27	2	70.70	2	70.30	70.20	0	942	0.00%
2020/07/23	0	0.00	1	70.50	70.80	-1	943	-0.11%
2020/07/21	0	0.00	4	69.85	69.90	-4	931	-0.43%
2020/07/16	2	71.15	2	70.05	69.90	0	905	0.00%
2020/07/14	0	0.00	6	68.55	69.00	-6	890	-0.67%
2020/07/09	0	0.00	20	69.00	69.00	-20	888	-2.25%
2020/07/08	6	68.80	0	0.00	68.90	6	884	0.68%
2020/07/07	1	69.20	3	68.77	68.40	-2	886	-0.23%
2020/07/03	0	0.00	1	68.30	67.70	-1	921	-0.11%
2020/06/22	1	67.20	1	67.50	67.50	0	996	0.00%
2020/06/19	0	0.00	1	67.50	67.50	-1	999	-0.10%
2020/06/12	0	0.00	1	65.00	64.90	-1	1,108	-0.09%
2020/06/08	0	65.80	0	0.00	66.00	0	1,184	0.00%
2020/06/05	1	67.00	0	0.00	66.80	1	1,196	0.08%
2020/06/03	0	0.00	2	66.00	66.20	-2	1,210	-0.17%
2020/06/01	0	0.00	1	66.50	66.60	-1	1,210	-0.08%
2020/05/28	18	66.48	17	65.71	64.80	1	1,205	0.08%
2020/05/27	0	0.00	8	64.51	65.50	-8	1,188	-0.67%
2020/05/21	0	0.00	2	63.50	63.10	-2	1,174	-0.17%
2020/05/20	0	0.00	18	63.89	64.00	-18	1,167	-1.54%
2020/05/19	3	63.07	1	63.40	64.00	2	1,169	0.17%
2020/05/18	4	63.30	0	0.00	62.60	4	1,162	0.34%
2020/05/15	5	63.60	1	62.60	62.60	4	1,163	0.34%
2020/05/14	2	66.25	3	65.03	64.30	-1	1,145	-0.09%
2020/05/13	2	64.30	0	0.00	64.70	2	1,128	0.18%
2020/05/12	1	63.20	4	63.15	64.60	-3	1,119	-0.27%
2020/05/11	2	64.50	3	63.90	64.50	-1	1,095	-0.09%
2020/05/07	0	0.00	1	62.90	63.00	-1	1,056	-0.09%
2020/05/06	1	61.80	0	0.00	61.80	1	1,033	0.10%
2020/05/05	3	60.90	1	60.90	61.40	2	1,007	0.20%
2020/04/10	0	0.00	4	54.93	54.70	-4	933	-0.43%
2020/04/09	4	55.25	0	0.00	54.50	4	932	0.43%
2020/04/08	0	0.00	3	56.90	57.60	-3	895	-0.33%
2020/04/07	4	56.18	4	56.93	56.50	0	879	0.00%
2020/04/01	1	55.00	0	0.00	54.50	1	843	0.12%
2020/03/25	2	47.25	0	0.00	47.10	2	781	0.26%
2020/03/03	2	60.30	2	59.20	59.30	0	627	0.00%
2020/01/07	2	59.80	2	60.75	59.80	0	1,415	0.00%
2019/12/30	0	0.00	2	61.90	62.10	-2	1,423	-0.14%
2019/12/23	0	0.00	8	62.38	61.60	-8	1,453	-0.55%
2019/12/20	6	62.95	0	0.00	62.60	6	1,451	0.41%
2019/12/18	2	63.80	0	0.00	63.20	2	1,453	0.14%
2019/12/17	2	63.65	0	64.10	64.10	2	1,456	0.14%
2019/12/16	0	0.00	1	62.50	63.60	-1	1,453	-0.07%
2019/12/13	1	62.50	0	0.00	62.50	1	1,456	0.07%
2019/12/11	0	0.00	3	63.90	63.60	-3	1,451	-0.21%
2019/12/10	0	0.00	4.1	64.05	64.20	-4.1	1,452	-0.28%
2019/12/04	3	63.60	0	0.00	62.90	3	1,465	0.20%
2019/12/03	0	0.00	6.1	63.42	64.50	-6.1	1,458	-0.42%
2019/12/02	6	63.27	0	0.00	63.60	6	1,451	0.41%
2019/11/29	0	0.00	1	64.40	64.00	-1	1,443	-0.07%
2019/11/28	38	68.01	37	67.92	65.50	1	1,434	0.07%
2019/11/27	0	0.00	2	66.10	66.20	-2	1,365	-0.15%
2019/11/26	1	65.20	5	65.40	65.20	-4	1,345	-0.30%
2019/11/25	0	0.00	1	63.80	64.30	-1	1,330	-0.08%
2019/11/21	4	64.65	6	64.27	64.30	-2	1,315	-0.15%
2019/11/20	13	65.33	21	66.12	64.40	-8	1,266	-0.63%
2019/11/19	22	67.75	5	67.40	67.90	17	1,169	1.45%
2019/11/13	0	0.00	1	63.50	63.70	-1	1,126	-0.09%
2019/11/12	2	64.65	0	0.00	64.80	2	1,115	0.18%
2019/11/11	0	0.00	3	63.80	63.70	-3	1,108	-0.27%
2019/11/08	4	66.08	1	66.50	66.30	3	1,094	0.27%
2019/11/07	23	66.49	57	66.52	67.00	-34	1,118	-3.04%
2019/11/06	7	65.39	8	66.24	65.20	-1	1,072	-0.09%
2019/11/05	71	63.69	29	63.75	66.10	42	1,000	4.20%
2019/11/01	0	0.00	2	59.45	59.20	-2	778	-0.26%
2019/10/31	2	59.65	0	0.00	59.40	2	776	0.26%
2019/10/24	0	0.00	1	56.50	56.80	-1	724	-0.14%
2019/10/21	1	55.60	0	0.00	55.70	1	744	0.13%
2019/10/08	0.1	55.80	0	0.00	55.70	0.1	753	0.02%
2019/10/01	0	0.00	2	55.90	56.10	-2	749	-0.27%
2019/09/27	0	0.00	2	57.10	56.00	-2	737	-0.27%
2019/09/24	2	58.10	0	0.00	58.00	2	717	0.28%
2019/09/23	2	59.00	0	0.00	59.00	2	712	0.28%
2019/08/30	0	0.00	2	58.00	58.10	-2	640	-0.31%
2019/08/28	0	0.00	1	57.50	57.50	-1	622	-0.16%
2019/08/19	1	58.50	0	0.00	58.20	1	575	0.17%
2019/08/15	0	0.00	0	57.00	57.00	0	537	0.00%
2019/08/08	0.1	55.80	0	0.00	55.80	0.1	464	0.03%
2019/07/25	0	0.00	0	55.90	55.90	0	395	0.00%
2019/07/16	0	0.00	1	53.60	52.80	-1	313	-0.32%
2019/07/09	1	52.70	0	0.00	52.70	1	293	0.34%
2019/06/27	0	0.00	2	48.00	49.10	-2	316	-0.63%
2019/04/22	0	0.00	1	55.10	55.10	-1	1,221	-0.08%
2019/04/19	0	0.00	1	55.40	55.50	-1	1,230	-0.08%
2019/04/15	1	54.10	0	53.60	53.70	1	1,216	0.08%
2019/04/03	0	0.00	1	56.00	55.90	-1	1,228	-0.08%
2019/03/20	1	56.60	0	0.00	56.50	1	1,168	0.09%
2019/03/12	2	55.40	2	56.10	56.20	0	1,098	0.00%
2019/03/07	3	55.50	3	55.10	55.80	0	1,015	0.00%
2019/03/06	1	53.80	0	0.00	53.70	1	933	0.11%
2019/03/05	0	0.00	2	49.85	50.80	-2	856	-0.23%
2019/02/25	2	50.30	4	50.28	48.50	-2	774	-0.26%
2019/01/28	0	0.00	5	48.00	48.20	-5	587	-0.85%
2019/01/25	3	48.65	7	48.94	48.40	-4	571	-0.70%
2019/01/24	13	49.82	11	49.43	49.85	2	525	0.38%
2019/01/23	11	48.70	0	0.00	48.70	11	481	2.29%
2019/01/22	4	46.31	4	46.93	47.50	0	409	0.00%
2018/10/19	0	0.00	2	42.15	43.85	-2	309	-0.65%
2018/10/12	2	39.55	0	0.00	39.80	2	295	0.68%
2018/10/11	0	0.00	5	38.80	39.50	-5	316	-1.58%
2018/09/18	0	0.00	1	42.65	42.55	-1	412	-0.24%
2018/08/20	0	0.00	1	42.80	42.70	-1	494	-0.20%
2018/06/29	0	0.00	22	51.00	51.40	-22	485	-4.53%
2018/06/22	0	0.00	2	52.70	52.20	-2	463	-0.43%
2018/05/31	22	51.68	0	0.00	51.20	22	656	3.35%
2018/05/10	0	0.00	20	51.41	51.50	-20	679	-2.94%
2018/05/09	0	0.00	10	52.26	52.10	-10	667	-1.50%
2018/05/08	0	0.00	50	52.11	52.00	-50	672	-7.44%
2018/05/07	0	0.00	30	51.63	51.70	-30	665	-4.51%
2018/05/02	2	52.00	0	0.00	51.20	2	672	0.30%
2018/04/27	3	55.00	3	55.07	54.00	0	664	0.00%
2018/04/26	0	0.00	11	56.92	56.00	-11	634	-1.73%
2018/04/25	0	0.00	20	57.15	57.00	-20	623	-3.21%
2018/04/23	2	58.80	10	59.11	59.00	-8	625	-1.28%
2018/04/19	0	0.00	1	59.00	59.30	-1	631	-0.16%
2018/04/02	0	0.00	2	59.30	59.70	-2	703	-0.28%
2018/03/26	2	60.00	0	0.00	60.00	2	740	0.27%
2018/03/20	2	60.30	4	60.50	60.20	-2	768	-0.26%
2018/03/19	1	60.60	0	0.00	61.00	1	768	0.13%
2018/03/14	0	0.00	11	62.50	62.70	-11	757	-1.45%
2018/03/09	1	61.00	1	61.50	61.00	0	753	0.00%
2018/03/08	4	64.58	0	0.00	63.00	4	731	0.55%
2018/03/07	10	66.70	20	65.61	65.80	-10	689	-1.45%
2018/01/23	0	0.00	10	58.50	58.50	-10	1,306	-0.77%
2018/01/22	0	0.00	10	58.80	58.70	-10	1,335	-0.75%
2018/01/15	0	0.00	10	57.30	57.30	-10	1,461	-0.68%
2018/01/12	0	0.00	10	57.20	57.00	-10	1,493	-0.67%
2018/01/05	0	0.00	10	59.60	59.50	-10	1,512	-0.66%
2018/01/04	0	0.00	4	61.00	60.00	-4	1,519	-0.26%
2018/01/03	0	0.00	20	61.48	61.50	-20	1,524	-1.31%