紘康 (6457)-統一-三重券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.75
漲跌
▲1.25
漲幅
+2.58%
成交量
130張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	49.85	0	0.00	48.75	0	228	0.00%
2024/04/02	0	0.00	0	50.00	49.90	0	212	0.00%
2024/04/01	0.1	47.00	0	0.00	47.45	0.1	201	0.05%
2024/03/29	0	0.00	0	48.74	46.50	0	198	-0.01%
2024/03/28	0.1	48.69	0	0.00	47.80	0.1	194	0.04%
2024/03/27	0	51.20	0	0.00	48.35	0	194	0.00%
2024/03/25	0.1	50.00	0	0.00	49.80	0.1	194	0.04%
2024/03/22	0	50.50	0	0.00	49.50	0	197	0.00%
2024/03/19	0.1	53.00	0	0.00	52.80	0.1	225	0.05%
2024/03/15	0	56.90	0	0.00	53.70	0	289	0.00%
2024/03/13	0.1	56.00	0	0.00	55.60	0.1	349	0.02%
2024/03/11	0	59.60	0	0.00	59.00	0	351	0.00%
2024/03/08	0.1	58.50	0	0.00	57.90	0.1	354	0.02%
2024/03/05	1	63.50	0	0.00	63.60	1	349	0.29%
2024/02/29	0	65.20	0	0.00	64.70	0	363	0.00%
2024/02/23	0	67.90	1	68.00	67.40	-1	413	-0.24%
2024/02/20	1	68.40	0	0.00	69.00	1	415	0.24%
2024/01/26	0	61.10	0	0.00	60.90	0	403	0.01%
2024/01/22	0	0.00	0	64.30	62.00	0	400	-0.01%
2024/01/19	0	0.00	1	60.90	61.20	-1	399	-0.25%
2024/01/17	1	64.20	0	0.00	62.20	1	399	0.25%
2024/01/10	0.1	61.90	0	0.00	62.30	0.1	399	0.03%
2024/01/02	0	0.00	0.1	67.50	66.50	-0.1	384	-0.01%
2023/12/21	0	70.60	0	0.00	67.10	0	363	0.00%
2023/12/20	0	0.00	2	68.75	67.30	-2	360	-0.55%
2023/12/19	0.1	66.00	0	0.00	67.60	0.1	356	0.03%
2023/12/15	0	0.00	1	69.40	69.20	-1	341	-0.29%
2023/12/14	1	71.30	2	73.15	73.40	-1	327	-0.31%
2023/12/13	1	73.00	0.1	74.10	71.50	1	309	0.31%
2023/12/12	0	0.00	6	67.55	67.40	-6	271	-2.21%
2023/12/11	1	70.30	0	0.00	70.40	1	245	0.41%
2023/12/08	5	63.32	5	64.90	64.00	0	207	0.00%
2023/12/07	0	0.00	0	60.30	59.20	0	183	-0.02%
2023/12/06	1	58.30	1	59.50	60.10	0	180	0.00%
2023/12/05	0	0.00	0	58.90	58.30	0	177	0.00%
2023/11/30	2.1	59.71	0	0.00	59.60	2.1	167	1.22%
2023/11/29	0	0.00	5	60.66	59.60	-5	164	-3.04%
2023/11/28	8	59.89	0	0.00	59.90	8	158	5.03%
2023/11/22	10	56.24	2	56.10	56.10	8	96	8.29%
2023/11/17	0	0.00	1	53.30	53.40	-1	79	-1.25%
2023/11/10	0	50.30	0	0.00	50.60	0	72	0.00%
2023/11/08	0	53.10	1	53.80	52.50	-1	70	-1.42%
2023/11/06	4	52.73	0	0.00	53.00	4	68	5.83%
2023/09/07	0	47.90	0	0.00	46.95	0	59	0.01%
2023/09/05	0.1	46.44	0	0.00	47.00	0.1	61	0.08%
2023/05/25	1	53.80	0	0.00	53.20	1	137	0.73%
2023/04/13	0	0.00	1	60.70	60.60	-1	160	-0.62%
2023/04/10	1	61.60	0	0.00	61.20	1	160	0.62%
2023/04/06	0	0.00	0	60.29	60.50	0	166	-0.01%
2023/03/30	0	0.00	0	60.40	60.30	0	175	-0.01%
2023/03/29	0	65.90	0	0.00	60.20	0	189	0.00%
2023/03/28	0	62.08	0	0.00	60.10	0	225	0.01%
2023/03/13	0.5	60.00	0	0.00	59.90	0.5	286	0.18%
2023/03/10	0	62.80	0	0.00	61.60	0	287	0.01%
2023/02/23	0	0.00	1	62.40	62.70	-1	259	-0.39%
2023/02/21	0	63.00	0	0.00	62.70	0	259	0.00%
2023/02/17	0	63.20	0	0.00	62.00	0	256	0.00%
2023/02/15	0	61.90	0	0.00	60.60	0	258	0.00%
2023/02/13	1	60.50	0	0.00	60.90	1	264	0.38%
2023/02/10	0	62.50	0	0.00	61.80	0	274	0.01%
2023/02/02	1	62.00	0	0.00	61.80	1	254	0.39%
2023/01/16	0	57.50	0	0.00	56.20	0	242	0.00%
2022/12/26	0	61.00	0	0.00	59.70	0	239	0.01%
2022/12/22	0	0.00	1	64.70	63.30	-1	233	-0.43%
2022/12/20	1	63.30	10	63.63	63.30	-9	216	-4.16%
2022/12/09	0	0.00	1	59.10	58.80	-1	181	-0.55%
2022/12/07	2	59.50	0	0.00	59.50	2	177	1.13%
2022/12/06	8	63.76	0	0.00	61.10	8	171	4.67%
2022/12/05	2	66.55	1	66.74	66.10	1	155	0.62%
2022/12/01	0	0.00	1	61.80	61.80	-1	113	-0.88%
2022/11/25	0	58.40	0	0.00	58.10	0	116	0.01%
2022/11/22	0	59.10	0	0.00	58.20	0	118	0.02%
2022/11/18	1	61.40	0	0.00	60.60	1	120	0.83%
2022/11/14	1	57.73	0	0.00	58.20	1	127	0.81%
2022/10/28	0	54.80	0	0.00	54.00	0	131	0.01%
2022/10/25	0	55.80	0	0.00	53.50	0	143	0.01%
2022/10/20	0	55.70	0	0.00	55.80	0	146	0.01%
2022/10/17	0	54.10	0	0.00	55.00	0	153	0.01%
2022/10/11	0	59.00	0	0.00	55.50	0	156	0.01%
2022/10/07	0	60.15	0	0.00	59.30	0	158	0.03%
2022/09/28	0	57.40	0	0.00	56.70	0	178	0.01%
2022/09/26	0	65.00	0	0.00	59.60	0	181	0.01%
2022/09/23	0	65.00	0	0.00	63.80	0	183	0.01%
2022/09/21	0	65.50	0	0.00	65.40	0	190	0.00%
2022/09/20	0	69.00	0	0.00	65.80	0	192	0.01%
2022/09/19	0	67.40	0	0.00	66.30	0	192	0.00%
2022/09/15	0.1	68.20	0	0.00	68.00	0.1	197	0.05%
2022/09/14	0	67.70	0	0.00	67.90	0	202	0.00%
2022/09/05	0	71.80	0	0.00	68.10	0	223	0.01%
2022/09/02	0	71.90	0	0.00	71.10	0	226	0.00%
2022/08/31	0	0.00	1	71.00	72.00	-1	249	-0.40%
2022/08/29	0	75.90	0	0.00	71.00	0	271	0.01%
2022/08/24	0	74.20	0	0.00	73.80	0	362	0.01%
2022/08/23	0	76.00	0	0.00	75.30	0	371	0.00%
2022/08/19	1	75.18	0	0.00	74.30	1	371	0.27%
2022/08/18	0	75.00	0	0.00	74.60	0	373	0.00%
2022/08/16	0	75.70	0	0.00	75.00	0	379	0.01%
2022/08/10	0.3	68.40	0	0.00	68.00	0.3	382	0.07%
2022/08/09	0	69.20	0	0.00	68.10	0	386	0.00%
2022/08/03	0	84.80	0	0.00	84.80	0	377	0.00%
2022/08/01	0.1	83.98	2	84.40	84.80	-1.9	378	-0.50%
2022/07/28	0.1	84.00	0	0.00	82.20	0.1	386	0.01%
2022/07/26	2	82.60	0	0.00	82.00	2	395	0.51%
2022/07/25	0.3	85.40	0	0.00	84.80	0.3	400	0.07%
2022/07/12	0	0.00	1	72.90	72.80	-1	422	-0.24%
2022/07/08	1	80.20	0	0.00	80.90	1	433	0.23%
2022/07/01	0.1	80.19	0	0.00	76.10	0.1	463	0.02%
2022/06/09	0.2	109.50	0	0.00	108.50	0.2	469	0.04%
2022/06/06	0	0.00	1	114.00	114.00	-1	439	-0.23%
2022/06/02	7	118.29	6	119.50	119.00	1	434	0.23%
2022/05/17	0	0.00	1	105.00	106.50	-1	401	-0.25%
2022/04/29	1	101.50	1	102.00	101.00	0	406	0.00%
2022/04/26	4	104.13	1	102.00	103.50	3	409	0.73%
2022/04/12	8	123.00	0	0.00	122.50	8	471	1.70%
2022/04/11	0	0.00	8	126.00	126.00	-8	467	-1.71%
2022/02/25	0	142.00	0	0.00	145.50	0	1,016	0.00%
2022/02/23	1	147.00	0	0.00	149.00	1	1,061	0.09%
2022/02/11	0	0.00	6	167.83	166.50	-6	1,592	-0.38%
2022/02/09	2	172.00	0	0.00	174.50	2	1,607	0.12%
2022/01/19	0	0.00	2	165.00	171.50	-2	1,756	-0.11%
2022/01/18	2	168.00	0	0.00	168.50	2	1,779	0.11%
2022/01/14	1	157.00	0	0.00	162.00	1	1,807	0.06%
2022/01/13	0	0.00	5	165.00	166.00	-5	1,824	-0.27%
2022/01/12	0	0.00	1	166.50	166.00	-1	1,837	-0.05%
2022/01/07	0	0.00	2	177.50	178.00	-2	1,822	-0.11%
2022/01/05	0	0.00	1	186.00	186.50	-1	1,814	-0.06%
2022/01/04	1	192.50	0	0.00	193.00	1	1,815	0.06%
2022/01/03	1	197.00	0	0.00	196.50	1	1,827	0.05%
2021/12/29	1	190.50	0	0.00	190.50	1	1,839	0.05%
2021/12/22	1	206.50	1	203.50	204.50	0	1,967	0.00%
2021/12/21	3	193.33	1	193.00	196.00	2	2,031	0.10%
2021/12/20	1	192.50	0	0.00	191.00	1	2,103	0.05%
2021/12/17	3	191.17	2	188.00	188.00	1	2,158	0.05%
2021/12/15	1	179.00	0	0.00	180.00	1	2,185	0.05%
2021/12/13	2	187.00	0	0.00	185.50	2	2,166	0.09%
2021/12/10	5	198.50	1	192.00	190.00	4	2,154	0.19%
2021/12/08	1	211.00	0	0.00	210.50	1	2,094	0.05%
2021/12/06	2	213.50	0	0.00	213.00	2	2,073	0.10%
2021/12/03	1	215.00	1	217.00	215.00	0	2,055	0.00%
2021/12/02	5	208.00	0	0.00	206.50	5	2,050	0.24%
2021/11/29	3	215.17	8	213.81	215.00	-5	2,099	-0.24%
2021/11/26	10	215.35	3	217.83	216.00	7	2,068	0.34%
2021/11/25	4	232.50	5	232.90	232.00	-1	2,000	-0.05%
2021/11/24	2	215.50	3	216.00	218.00	-1	1,893	-0.05%
2021/11/23	0	0.00	1	211.00	216.50	-1	1,866	-0.05%
2021/11/22	2	215.50	0	0.00	214.50	2	1,842	0.11%
2021/11/19	0	0.00	5	213.00	211.50	-5	1,805	-0.28%
2021/11/18	3	214.33	2	222.75	212.00	1	1,746	0.06%
2021/11/17	3	208.00	4	208.00	208.00	-1	1,641	-0.06%
2021/11/16	3	208.00	3.1	202.10	208.50	-0.1	1,584	-0.01%
2021/11/15	3	206.50	9	203.56	204.00	-6	1,536	-0.39%
2021/11/12	13	193.23	14	193.04	195.00	-1	1,439	-0.07%
2021/11/11	3	174.50	0	0.00	178.50	3	1,286	0.23%
2021/11/08	1	160.00	0	0.00	160.00	1	1,256	0.08%
2021/11/05	1	165.00	1	165.00	166.00	0	1,252	0.00%
2021/11/04	3	173.67	3	168.00	168.00	0	1,251	0.00%
2021/11/03	2	175.00	2	178.50	178.50	0	1,226	0.00%
2021/10/25	1	171.00	0	0.00	172.00	1	1,283	0.08%
2021/10/18	0	0.00	1	152.00	151.50	-1	1,366	-0.07%
2021/10/15	1	150.50	0	0.00	149.00	1	1,385	0.07%
2021/10/04	3	155.67	1	152.50	151.00	2	1,369	0.15%
2021/10/01	1	169.50	4	171.38	167.50	-3	1,344	-0.22%
2021/09/28	6	193.67	5	193.70	181.00	1	1,251	0.08%
2021/09/27	38	189.64	64	189.05	189.50	-26	1,169	-2.22%
2021/09/24	35	182.34	9	180.94	183.00	26	1,084	2.40%
2021/09/23	10	173.75	6	172.08	166.50	4	1,014	0.39%
2021/09/22	0	0.00	0	160.50	162.50	0	966	0.00%
2021/09/17	2	159.25	1.1	159.50	159.50	0.9	961	0.10%
2021/09/06	1	171.00	2.3	166.65	166.00	-1.3	1,119	-0.12%
2021/09/03	1.4	173.64	11.3	173.96	174.00	-9.9	1,122	-0.88%
2021/08/27	1	150.00	0	0.00	150.00	1	1,121	0.09%
2021/08/26	0	0.00	1	153.00	152.00	-1	1,130	-0.09%
2021/08/23	0	0.00	2	154.00	153.00	-2	1,149	-0.17%
2021/08/16	0.1	148.00	0	0.00	152.50	0.1	1,203	0.01%
2021/08/13	10	160.00	0	0.00	158.00	10	1,196	0.84%
2021/08/09	0	0.00	1	171.00	165.50	-1	1,205	-0.08%
2021/08/03	5.2	186.52	4	190.88	185.00	1.2	1,240	0.10%
2021/07/30	0	0.00	1	183.50	174.00	-1	1,162	-0.09%
2021/07/29	1	169.50	0	0.00	169.50	1	1,110	0.09%
2021/07/27	1	174.00	2	170.25	169.00	-1	1,104	-0.09%
2021/07/26	1	168.00	2	168.49	169.50	-1	1,097	-0.09%
2021/07/23	0.2	165.00	3.1	163.21	166.00	-3	1,093	-0.27%
2021/07/22	2	176.00	5	173.90	176.00	-3	1,037	-0.29%
2021/07/21	0	0.00	1	161.50	160.00	-1	975	-0.10%
2021/07/19	3	167.00	1	165.50	165.00	2	974	0.21%
2021/07/16	1	158.50	4	158.63	158.00	-3	966	-0.31%
2021/07/15	0	0.00	1	152.00	152.50	-1	965	-0.10%
2021/07/13	0	0.00	2	158.50	156.00	-2	986	-0.20%
2021/07/09	0	0.00	1	154.50	154.50	-1	1,008	-0.10%
2021/07/08	1	156.00	0	0.00	154.50	1	1,040	0.10%
2021/07/07	0	0.00	2	160.50	162.00	-2	1,046	-0.19%
2021/07/05	1	159.50	2	163.00	162.50	-1	1,136	-0.09%
2021/07/01	0	0.00	4	156.50	153.50	-4	1,242	-0.32%
2021/06/30	2	155.50	5	154.60	155.00	-3	1,298	-0.23%
2021/06/29	24	160.08	12	157.88	154.00	12	1,330	0.90%
2021/06/22	1	160.00	0	0.00	160.00	1	1,435	0.07%
2021/06/18	0	0.00	4.6	175.15	169.00	-4.6	1,441	-0.32%
2021/06/17	0.6	178.00	0	0.00	178.00	0.6	1,401	0.04%
2021/06/16	4	166.25	0	0.00	162.00	4	1,368	0.29%
2021/06/15	0	0.00	4	165.00	163.00	-4	1,380	-0.29%
2021/06/11	5	163.20	2	167.50	162.00	3	1,405	0.21%
2021/06/10	2	164.25	1	166.50	158.50	1	1,418	0.07%
2021/06/04	0	0.00	1	146.00	146.00	-1	1,440	-0.07%
2021/06/02	0	0.00	3	158.50	155.00	-3	1,432	-0.21%
2021/05/24	1	152.50	3	152.83	153.00	-2	1,403	-0.14%
2021/05/20	1	150.50	0	0.00	148.00	1	1,419	0.07%
2021/05/19	1	149.50	0	0.00	150.50	1	1,446	0.07%
2021/05/14	2	149.00	2	150.00	150.00	0	1,473	0.00%
2021/05/13	0	0.00	10	152.50	152.50	-10	1,450	-0.69%
2021/05/12	0	0.00	2	140.00	139.00	-2	1,428	-0.14%
2021/05/07	1	167.00	2	170.00	173.50	-1	1,394	-0.07%
2021/05/04	1	167.00	0	0.00	171.00	1	1,377	0.07%
2021/04/28	1	172.00	0	0.00	170.00	1	1,358	0.07%
2021/04/26	0	0.00	1	172.50	172.50	-1	1,409	-0.07%
2021/04/23	1	176.00	0	0.00	178.00	1	1,433	0.07%
2021/04/22	2	174.00	2	171.50	164.00	0	1,444	0.00%
2021/04/19	0	0.00	3	174.33	173.00	-3	1,474	-0.20%
2021/04/16	1	183.00	0	0.00	179.50	1	1,503	0.07%
2021/04/14	2	176.00	4	173.25	178.00	-2	1,559	-0.13%
2021/04/13	0	0.00	2	189.75	185.50	-2	1,543	-0.13%
2021/04/12	3	198.83	0	0.00	186.50	3	1,531	0.20%
2021/04/09	8	205.19	5	206.00	199.50	3	1,513	0.20%
2021/04/08	6	208.08	3	206.00	200.00	3	1,449	0.21%
2021/04/07	1	194.00	1	196.00	195.50	0	1,359	0.00%
2021/04/06	7	194.00	8	193.38	192.00	-1	1,349	-0.07%
2021/04/01	2	182.75	1.7	189.16	194.50	0.3	1,308	0.02%
2021/03/31	2.7	173.89	2	173.50	177.00	0.7	1,299	0.06%
2021/03/23	0	0.00	3	141.50	147.00	-3	1,294	-0.23%
2021/03/22	1	140.50	1	132.50	139.50	0	1,259	0.00%
2021/03/19	3	134.83	1	134.50	135.50	2	1,234	0.16%
2021/03/18	4	138.75	0	0.00	138.00	4	1,219	0.33%
2021/03/17	10	131.00	1	139.50	139.50	9	1,200	0.75%
2021/03/16	12	136.96	1.1	135.50	139.50	10.9	1,172	0.93%
2021/03/15	1.1	127.75	1	126.00	134.50	0.1	1,136	0.01%
2021/03/12	2	122.25	3	119.17	122.50	-1	1,104	-0.09%
2021/03/11	2	111.00	5	110.00	111.50	-3	1,059	-0.28%
2021/03/09	3	99.83	0	0.00	105.00	3	1,081	0.28%
2021/03/05	3	99.47	0	0.00	102.50	3	1,087	0.28%
2021/03/04	1	101.50	0	0.00	101.50	1	1,092	0.09%
2021/03/02	0	0.00	1	108.50	107.00	-1	1,084	-0.09%
2021/02/22	1	111.00	1	109.50	109.50	0	1,072	0.00%
2021/02/19	2	120.00	3	113.50	113.50	-1	1,061	-0.09%
2021/02/18	0	0.00	1	109.50	118.00	-1	1,035	-0.10%
2021/02/17	1	107.00	0	0.00	107.50	1	1,013	0.10%
2021/02/04	0	0.00	2	98.50	98.00	-2	986	-0.20%
2021/02/01	0	0.00	2	92.15	93.50	-2	1,009	-0.20%
2021/01/25	2	99.60	2	101.50	100.00	0	1,017	0.00%
2021/01/22	1	96.20	2	98.45	98.50	-1	1,019	-0.10%
2021/01/20	1	100.00	1	93.60	94.60	0	1,035	0.00%
2021/01/19	1	99.90	2	100.60	101.00	-1	1,015	-0.10%
2021/01/18	1	106.00	0	0.00	108.00	1	1,014	0.10%
2021/01/15	2	101.75	0	0.00	102.00	2	1,000	0.20%
2021/01/14	1	109.50	0	0.00	110.00	1	984	0.10%
2021/01/12	3	116.00	1	119.00	119.00	2	970	0.21%
2021/01/11	3	113.67	1	119.00	123.00	2	971	0.21%
2021/01/08	2	116.00	4	116.50	117.00	-2	974	-0.21%
2021/01/07	3	104.50	0	0.00	106.50	3	930	0.32%
2021/01/04	2	97.30	6	95.50	97.00	-4	873	-0.46%
2020/12/31	0	0.00	5	92.26	92.10	-5	860	-0.58%
2020/12/30	5	92.90	0	0.00	92.60	5	858	0.58%
2020/12/28	3	89.60	5	86.14	90.00	-2	841	-0.24%
2020/12/24	5	84.50	3	89.60	89.50	2	792	0.25%
2020/12/23	2	81.30	1	81.00	81.50	1	750	0.13%
2020/12/22	2	81.90	9	79.96	79.30	-7	749	-0.93%
2020/12/21	0	0.00	1	82.50	82.60	-1	731	-0.14%
2020/12/18	10	77.03	3	78.37	79.20	7	699	1.00%
2020/12/15	0	0.00	7	71.09	71.20	-7	668	-1.05%
2020/12/14	0	0.00	2	73.45	73.60	-2	673	-0.30%
2020/12/11	2	71.95	2	73.80	72.00	0	691	0.00%
2020/12/10	3	74.40	7	73.44	72.90	-4	698	-0.57%
2020/12/09	2	76.15	4	75.85	74.90	-2	707	-0.28%
2020/12/08	6	75.48	0	0.00	76.00	6	702	0.85%
2020/12/07	0	0.00	1	73.20	73.10	-1	694	-0.14%
2020/12/04	1	76.20	6	74.73	74.40	-5	692	-0.72%
2020/12/03	11	72.55	2	71.70	74.50	9	677	1.33%
2020/12/02	8	70.70	0	0.00	70.10	8	657	1.22%
2020/11/30	1	70.40	0	0.00	70.40	1	645	0.16%
2020/11/25	0	0.00	3	69.00	69.10	-3	632	-0.47%
2020/11/24	0	0.00	4	70.48	70.20	-4	625	-0.64%
2020/11/23	3	68.37	4	68.80	69.10	-1	606	-0.16%
2020/11/19	3	65.00	0	0.00	65.10	3	592	0.51%
2020/11/16	0	0.00	1	64.40	64.40	-1	595	-0.17%
2020/11/12	0	0.00	3	63.80	63.50	-3	600	-0.50%
2020/11/11	0	0.00	11	63.36	63.50	-11	601	-1.83%
2020/11/10	11	64.44	0	0.00	62.80	11	597	1.84%
2020/11/09	0	0.00	1	68.80	68.20	-1	573	-0.17%
2020/11/06	0	0.00	1	69.50	68.30	-1	573	-0.17%
2020/11/05	2	69.00	0	0.00	68.90	2	576	0.35%
2020/11/03	0	0.00	3	69.43	70.00	-3	589	-0.51%
2020/11/02	0	0.00	3	69.63	69.80	-3	589	-0.51%
2020/10/30	1	69.30	1	67.50	67.50	0	584	0.00%
2020/10/29	4	68.40	1	67.80	69.80	3	591	0.51%
2020/10/28	5	68.70	6	68.52	67.20	-1	600	-0.17%
2020/10/27	1	69.90	0	0.00	69.60	1	587	0.17%
2020/10/26	2	71.15	0	0.00	71.00	2	580	0.34%
2020/10/23	2	67.40	1	64.50	69.80	1	553	0.18%
2020/10/22	5	64.78	3	63.67	63.60	2	532	0.38%
2020/10/21	0	0.00	5	65.50	65.50	-5	532	-0.94%
2020/10/20	8	66.85	11	66.03	65.80	-3	530	-0.57%
2020/10/19	2	66.55	9	64.52	66.70	-7	521	-1.34%
2020/10/16	22	64.38	4	62.33	64.90	18	490	3.67%
2020/10/15	4	60.88	0	0.00	61.60	4	449	0.89%
2020/10/14	1	58.90	0	0.00	58.90	1	444	0.23%
2020/10/08	0	0.00	5	59.20	59.50	-5	459	-1.09%
2020/10/06	0	0.00	1	59.20	59.10	-1	470	-0.21%
2020/09/22	0	0.00	5	56.26	56.60	-5	585	-0.85%
2020/09/18	2	58.50	2	58.80	58.80	0	602	0.00%
2020/09/17	7	60.33	6	60.00	60.00	1	604	0.17%
2020/09/16	3	60.30	1	60.80	60.70	2	618	0.32%
2020/09/15	6	59.20	4	59.35	58.90	2	641	0.31%
2020/09/14	1	58.60	3	58.00	58.60	-2	642	-0.31%
2020/09/10	0	0.00	2	55.30	54.10	-2	645	-0.31%
2020/08/31	0	0.00	1	52.60	52.60	-1	792	-0.13%
2020/08/28	2	54.40	0	0.00	53.40	2	819	0.24%
2020/08/20	1	50.10	1	50.90	50.10	0	1,029	0.00%
2020/08/12	1	55.70	0	0.00	55.50	1	1,213	0.08%
2020/08/07	5	59.14	0	0.00	60.00	5	1,429	0.35%
2020/08/04	0	0.00	3	59.30	60.00	-3	1,465	-0.20%
2020/08/03	3	59.67	4	58.05	59.70	-1	1,486	-0.07%
2020/07/30	0	0.00	5	54.52	55.00	-5	1,607	-0.31%
2020/07/29	2	52.20	0	0.00	52.20	2	1,657	0.12%
2020/07/28	3	51.30	1	51.50	50.90	2	1,699	0.12%
2020/07/24	2	56.10	0	0.00	55.50	2	1,800	0.11%
2020/07/22	0	0.00	1	57.80	57.80	-1	1,840	-0.05%
2020/07/21	1	56.80	2	57.50	57.00	-1	1,867	-0.05%
2020/07/20	2	56.00	0	0.00	54.60	2	1,906	0.10%
2020/07/17	0	0.00	2	59.00	56.00	-2	1,963	-0.10%
2020/07/16	2	58.00	0	0.00	57.90	2	2,010	0.10%
2020/07/14	0	0.00	1	59.40	59.30	-1	2,070	-0.05%
2020/07/13	3	61.80	0	0.00	62.30	3	2,079	0.14%
2020/07/09	1	65.30	5	65.70	65.00	-4	2,141	-0.19%
2020/07/08	5	64.10	2	63.05	64.70	3	2,151	0.14%
2020/07/06	2	61.40	0	0.00	61.70	2	2,211	0.09%
2020/07/03	1	61.70	1	62.80	61.60	0	2,226	0.00%
2020/07/02	2	63.35	0	0.00	63.50	2	2,253	0.09%
2020/06/30	0	0.00	14	63.52	62.90	-14	2,300	-0.61%
2020/06/29	14	65.38	0	0.00	65.10	14	2,303	0.61%
2020/06/23	0	0.00	1	64.50	64.70	-1	2,309	-0.04%
2020/06/22	2	66.05	2	67.05	67.50	0	2,301	0.00%
2020/06/19	0	0.00	2	61.50	62.10	-2	2,288	-0.09%
2020/06/17	0	0.00	3	61.80	61.80	-3	2,315	-0.13%
2020/06/15	3	60.80	5	60.12	59.70	-2	2,342	-0.09%
2020/06/12	3	58.97	1	60.30	61.80	2	2,353	0.08%
2020/06/10	1	64.70	0	0.00	64.90	1	2,329	0.04%
2020/06/09	1	67.80	0	0.00	67.20	1	2,320	0.04%
2020/06/08	0	0.00	1	68.10	66.80	-1	2,330	-0.04%
2020/06/05	1	69.00	1	69.50	69.50	0	2,334	0.00%
2020/06/04	1	68.50	1	70.00	68.60	0	2,343	0.00%
2020/06/03	1	67.40	3	69.03	70.90	-2	2,357	-0.08%
2020/06/02	2	66.90	8	68.20	64.50	-6	2,340	-0.26%
2020/06/01	8	69.00	0	0.00	69.00	8	2,352	0.34%
2020/05/28	1	71.20	0	0.00	72.80	1	2,401	0.04%
2020/05/27	0	0.00	1	67.10	66.20	-1	2,384	-0.04%
2020/05/25	3	74.43	0	0.00	73.20	3	2,369	0.13%
2020/05/22	0	0.00	4	80.50	78.80	-4	2,362	-0.17%
2020/05/21	1	79.60	3	78.87	78.50	-2	2,352	-0.09%
2020/05/19	1	83.80	11	87.64	82.80	-10	2,284	-0.44%
2020/05/18	13	87.85	0	0.00	88.50	13	2,247	0.58%
2020/05/15	2	86.00	7	83.27	84.00	-5	2,187	-0.23%
2020/05/14	11	86.79	10	87.73	88.00	1	2,121	0.05%
2020/05/12	5	80.06	5	78.26	80.80	0	1,998	0.00%
2020/05/11	5	77.50	0	0.00	78.00	5	1,980	0.25%
2020/05/08	4	84.93	0	0.00	83.50	4	1,944	0.21%
2020/05/07	3	86.17	1	88.00	88.00	2	1,905	0.10%
2020/05/06	1	87.60	6	89.17	89.00	-5	1,853	-0.27%
2020/05/04	6	81.32	6	80.00	80.00	0	1,696	0.00%
2020/04/30	0	0.00	3	80.40	81.90	-3	1,649	-0.18%
2020/04/29	1	84.50	3	81.80	84.40	-2	1,597	-0.13%
2020/04/28	1	76.80	0	0.00	77.00	1	1,528	0.07%
2020/04/27	3	77.27	2	78.80	78.50	1	1,507	0.07%
2020/04/24	1	79.90	5	80.20	79.50	-4	1,476	-0.27%
2020/04/23	4	77.80	33	78.35	80.00	-29	1,442	-2.01%
2020/04/22	37	77.93	38	78.87	79.30	-1	1,394	-0.07%
2020/04/21	25	73.98	4	73.28	73.30	21	1,323	1.59%
2020/04/20	16	69.19	1	67.70	70.20	15	1,266	1.18%
2020/04/17	1	67.50	1	68.90	66.80	0	1,240	0.00%
2020/04/15	3	71.17	2	73.20	72.00	1	1,166	0.09%
2020/04/14	0	0.00	8	72.89	76.00	-8	1,126	-0.71%
2020/04/13	9	68.81	4	66.40	72.80	5	1,079	0.46%
2020/04/10	4	66.20	0	0.00	66.20	4	1,034	0.39%
2020/04/09	2	61.15	14	64.56	60.20	-12	986	-1.22%
2020/04/08	10	65.45	0	0.00	64.30	10	939	1.06%
2020/04/07	3	65.40	3	63.37	65.40	0	908	0.00%
2020/04/06	4	59.88	0	0.00	60.90	4	865	0.46%
2020/04/01	0	0.00	2	53.15	55.40	-2	829	-0.24%
2020/03/31	1	50.50	1	50.20	50.40	0	794	0.00%
2020/03/30	2	51.10	1	49.95	50.00	1	783	0.13%
2020/03/27	1	50.80	4	51.20	50.80	-3	767	-0.39%
2020/03/26	0	0.00	1	51.10	50.90	-1	748	-0.13%
2020/03/25	4	50.50	5	52.88	52.40	-1	731	-0.14%
2020/03/24	2	49.48	48	49.94	51.40	-46	699	-6.58%
2020/03/23	1	49.00	3	48.37	48.50	-2	668	-0.30%
2020/03/20	7	45.62	5	45.87	45.95	2	647	0.31%
2020/03/19	5	41.85	10	43.02	41.85	-5	617	-0.81%
2020/03/18	10	46.40	0	0.00	46.45	10	590	1.69%
2020/03/17	19	43.54	2	43.50	42.25	17	561	3.03%
2020/03/16	32	47.83	0	0.00	46.90	32	537	5.95%
2020/03/11	1	54.00	0	0.00	54.50	1	477	0.21%
2020/03/09	0	0.00	2	57.60	54.00	-2	430	-0.46%
2020/03/06	2	48.35	0	0.00	52.50	2	386	0.52%
2020/03/05	0	0.00	1	47.50	47.80	-1	356	-0.28%
2020/03/04	1	45.35	2	45.78	48.10	-1	309	-0.32%
2020/03/03	2	43.75	0	0.00	43.75	2	249	0.80%
2020/02/26	0	0.00	2	39.10	38.80	-2	149	-1.34%
2020/02/25	0	0.00	3	35.58	36.05	-3	103	-2.91%
2020/02/24	0	0.00	4	32.85	32.80	-4	66	-6.02%
2020/02/20	1	29.75	0	0.00	29.70	1	53	1.88%
2020/02/18	3	29.35	0	0.00	29.50	3	53	5.62%
2020/01/30	3	27.70	0	0.00	27.70	3	60	4.98%
2020/01/03	0	0.00	5	29.89	30.00	-5	96	-5.18%
2019/12/20	0	0.00	1	29.60	29.50	-1	90	-1.11%
2019/12/18	0	0.00	2	29.65	29.65	-2	89	-2.22%
2019/11/25	2	29.55	0	0.00	29.55	2	90	2.22%
2019/11/22	2	29.25	0	0.00	29.25	2	89	2.22%
2019/11/19	1	29.00	0	0.00	29.00	1	89	1.12%
2019/11/14	3	29.50	0	0.00	29.45	3	85	3.50%
2019/10/15	2	29.80	0	0.00	29.55	2	58	3.41%